20250117000014202|20.44971
20250117000115202|20.54935
20250117000216202|20.56744
20250117000317202|20.51309
20250117000418202|20.52213
20250117000519202|20.26859
20250117000620202|20.48593
20250117000721202|20.39532
20250117000822202|20.62183
20250117000923202|20.42255
20250117001024202|20.54935
20250117001125202|20.35916
20250117001226202|20.53125
20250117001327202|20.18707
20250117001428202|20.30478
20250117001529202|20.40442
20250117001630202|20.44971
20250117001731202|20.08746
20250117001832202|20.83023
20250117001933202|20.45877
20250117002034202|19.59866
20250117002135202|20.51309
20250117002236202|20.42255
20250117002337202|20.43161
20250117002438202|20.54028
20250117002539202|20.41345
20250117002640202|20.36819
20250117002741202|20.35007
20250117002842202|20.81213
20250117002943202|20.41345
20250117003044202|20.70337
20250117003145202|20.42255
20250117003246202|20.51309
20250117003347202|20.42255
20250117003448202|20.48593
20250117003549202|20.43161
20250117003650202|20.43161
20250117003751202|20.35007
20250117003852202|20.28665
20250117003953202|20.44971
20250117004054202|20.28665
20250117004155202|20.31384
20250117004256202|20.37726
20250117004357202|20.39532
20250117004458202|20.30478
20250117004559202|20.44064
20250117004700202|20.31384
20250117004802202|20.37726
20250117004903202|20.27762
20250117005004202|20.33194
20250117005105202|20.41345
20250117005206202|20.25046
20250117005338202|20.17801
20250117005518202|20.0965
20250117005619202|20.35916
20250117005720202|20.42255
20250117005821202|20.38629
20250117005922202|20.2052
20250117010023202|20.24142
20250117010124202|20.78494
20250117010225202|20.00598
20250117010326202|20.19611
20250117010427202|20.14178
20250117010528202|20.05124
20250117010629202|20.18707
20250117010730202|20.29575
20250117010831202|20.31384
20250117010932202|20.17801
20250117011033202|19.87924
20250117011134202|20.29575
20250117011235202|20.35007
20250117011336202|20.16898
20250117011437202|20.28665
20250117011538202|20.08746
20250117011639202|20.17801
20250117011740202|20.16898
20250117011841202|20.17801
20250117011942202|20.00598
20250117012043202|20.15088
20250117012144202|19.85211
20250117012245202|20.13275
20250117012346202|20.03314
20250117012447202|20.21423
20250117012548202|20.64899
20250117012649202|20.2052
20250117012750202|20.14178
20250117012851202|19.89734
20250117012952202|19.83398
20250117013053202|19.9245
20250117013154202|20.12372
20250117013255202|20.06937
20250117013356202|19.66202
20250117013457202|20.01505
20250117013558202|19.85211
20250117013659202|20.04221
20250117013800202|20.05124
20250117013901202|19.96979
20250117014002202|20.04221
20250117014103202|20.12372
20250117014204202|19.77969
20250117014305202|20.06937
20250117014406202|20.23236
20250117014507202|20.02411
20250117014608202|20.08746
20250117014709202|19.98788
20250117014810202|20.18707
20250117014911202|20.17801
20250117015012202|20.05124
20250117015113202|19.90643
20250117015214202|20.16898
20250117015315202|20.11465
20250117015416202|20.02411
20250117015517202|20.05124
20250117015618202|19.88831
20250117015720202|19.98788
20250117015821202|19.95166
20250117015922202|19.63486
20250117020023202|19.87924
20250117020124202|19.9426
20250117020225202|19.86118
20250117020326202|19.93356
20250117020427202|19.86118
20250117020528202|19.91547
20250117020629202|19.90643
20250117020730202|19.95166
20250117020831202|19.96979
20250117020932202|19.88831
20250117021033202|19.91547
20250117021134202|20.17801
20250117021235202|19.69821
20250117021336202|19.84305
20250117021437202|20.00598
20250117021538202|19.61676
20250117021639202|19.87018
20250117021740202|20.27762
20250117021841202|19.86118
20250117021942202|19.86118
20250117022043202|19.78876
20250117022144202|19.95166
20250117022245202|19.82492
20250117022346202|19.85208
20250117022447202|19.79776
20250117022548202|19.79776
20250117022649202|19.85211
20250117022750202|19.64389
20250117022851202|19.68921
20250117022952202|19.77063
20250117023053202|19.85208
20250117023154202|19.95166
20250117023255202|19.81589
20250117023356202|20.33194
20250117023457202|19.56244
20250117023558202|19.78876
20250117023659202|19.77063
20250117023800202|19.90643
20250117023901202|19.82492
20250117024002202|19.85211
20250117024103202|19.85211
20250117024204202|19.87018
20250117024305202|19.64389
20250117024406202|19.83398
20250117024507202|19.88831
20250117024608202|20.11465
20250117024709202|19.69821
20250117024810202|19.33624
20250117024911202|19.91547
20250117025012202|19.84305
20250117025113202|19.75253
20250117025214202|19.84305
20250117025315202|19.74347
20250117025410202|19.67105
20250117025533202|19.82492
20250117025634202|19.84305
20250117025735202|19.72537
20250117025836202|19.75253
20250117025937202|19.75253
20250117030038202|18.87469
20250117030139202|19.06476
20250117030240202|19.74347
20250117030341202|19.72537
20250117030442202|20.42255
20250117030543202|19.53531
20250117030644202|19.77063
20250117030745202|19.73444
20250117030846202|19.72537
20250117030947202|19.87924
20250117031048202|19.77969
20250117031149202|19.63486
20250117031250202|20.14178
20250117031351202|19.63486
20250117031452202|19.67105
20250117031553202|19.67105
20250117031654202|19.85211
20250117031755202|19.63486
20250117031856202|19.71631
20250117031957202|19.91547
20250117032058202|19.58054
20250117032159202|19.71631
20250117032300202|19.69821
20250117032401202|19.37241
20250117032502202|19.58054
20250117032603202|19.65295
20250117032704202|19.76157
20250117032805202|19.74347
20250117032906202|19.58054
20250117033007202|19.52628
20250117033108202|19.68921
20250117033209202|19.61676
20250117033310202|19.58963
20250117033411202|19.78876
20250117033512202|19.56244
20250117033613202|19.58054
20250117033714202|19.60773
20250117033815202|19.54437
20250117033916202|19.57153
20250117034017202|19.68921
20250117034118202|19.58054
20250117034219202|20.0965
20250117034320202|19.65295
20250117034421202|19.69821
20250117034522202|19.56244
20250117034623202|19.50815
20250117034724202|19.48105
20250117034825202|19.39957
20250117034926202|19.96979
20250117035028202|19.65295
20250117035129202|19.61676
20250117035230202|19.52628
20250117035331202|19.49008
20250117035432202|19.56244
20250117035533202|19.32715
20250117035634202|19.49911
20250117035735202|19.49911
20250117035836202|19.49911
20250117035937202|19.46292
20250117040038202|19.49008
20250117040139202|19.36337
20250117040240202|19.44482
20250117040341202|19.42673
20250117040442202|19.43573
20250117040543202|19.50815
20250117040644202|19.43573
20250117040745202|19.47195
20250117040846202|19.59866
20250117040947202|19.44482
20250117041048202|18.99234
20250117041149202|19.37241
20250117041250202|19.30002
20250117041351202|19.48105
20250117041452202|19.39053
20250117041553202|19.37241
20250117041654202|19.48105
20250117041755202|19.34528
20250117041856202|19.42673
20250117041957202|18.95615
20250117042058202|19.46292
20250117042159202|19.58963
20250117042300202|19.43573
20250117042401202|19.27286
20250117042502202|19.46292
20250117042603202|19.39957
20250117042704202|19.30002
20250117042805202|19.49911
20250117042906202|19.41766
20250117043007202|19.37241
20250117043108202|19.39957
20250117043209202|19.36337
20250117043310202|19.37241
20250117043411202|19.30908
20250117043512202|19.62582
20250117043613202|19.33624
20250117043714202|18.96521
20250117043815202|19.39957
20250117043916202|19.41766
20250117044017202|19.30908
20250117044118202|19.30002
20250117044219202|19.37241
20250117044320202|19.32715
20250117044421202|19.37241
20250117044522202|19.31815
20250117044623202|19.22763
20250117044724202|19.4086
20250117044826202|19.30908
20250117044927202|19.31815
20250117045028202|19.35431
20250117045129202|19.33624
20250117045230202|19.49008
20250117045331202|19.45386
20250117045442202|19.29095
20250117045543202|19.39053
20250117045644202|18.07822
20250117045745202|19.50815
20250117045846202|19.19144
20250117045947202|19.16428
20250117050048202|19.20953
20250117050149202|19.52628
20250117050250202|19.25479
20250117050351202|19.2005
20250117050452202|19.22763
20250117050553202|19.2005
20250117050654202|19.30002
20250117050755202|19.29095
20250117050856202|19.22763
20250117050957202|19.14618
20250117051058202|19.14618
20250117051159202|19.23666
20250117051300202|19.12805
20250117051401202|19.28192
20250117051502202|19.06476
20250117051603202|18.55798
20250117051704202|18.87466
20250117051805202|19.14618
20250117051906202|19.30002
20250117052007202|18.82947
20250117052108202|19.16428
20250117052209202|19.17334
20250117052310202|19.09189
20250117052411202|19.06476
20250117052512202|19.44482
20250117052613202|19.16428
20250117052714202|19.24573
20250117052815202|19.25479
20250117052916202|19.16428
20250117053017202|19.14618
20250117053118202|19.20953
20250117053219202|19.17334
20250117053320202|19.56244
20250117053421202|19.15521
20250117053522202|19.09189
20250117053623202|18.96521
20250117053724202|19.19144
20250117053825202|19.43573
20250117053926202|19.10092
20250117054027202|18.86566
20250117054128202|19.39957
20250117054229202|19.07376
20250117054330202|19.08286
20250117054431202|19.16428
20250117054532202|19.29099
20250117054633202|19.10092
20250117054734202|19.13715
20250117054835202|19.08286
20250117054936202|19.04663
20250117055037202|19.09189
20250117055138202|18.32266
20250117055239202|19.21854
20250117055340202|19.0195
20250117055441202|19.29095
20250117055542202|19.07376
20250117055643202|19.05569
20250117055744202|19.06476
20250117055845202|19.16428
20250117055946202|19.01044
20250117060047202|18.97424
20250117060148202|19.10999
20250117060249202|19.07376
20250117060350202|19.10999
20250117060451202|19.16428
20250117060552202|18.53079
20250117060653202|19.02853
20250117060754202|19.00137
20250117060855202|19.14618
20250117060956202|19.05569
20250117061057202|19.00137
20250117061158202|18.79327
20250117061259202|19.07376
20250117061400202|18.99234
20250117061501202|19.10092
20250117061602202|19.14618
20250117061703202|19.03757
20250117061804202|18.99234
20250117061905202|19.17334
20250117062006202|19.23666
20250117062107202|18.98331
20250117062208202|18.97424
20250117062309202|19.0195
20250117062410202|18.99234
20250117062511202|18.92899
20250117062612202|18.8385
20250117062713202|18.88376
20250117062814202|19.28192
20250117062915202|18.94708
20250117063016202|19.05569
20250117063117202|19.0195
20250117063218202|18.94708
20250117063319202|18.98331
20250117063420202|19.06476
20250117063521202|19.05569
20250117063622202|19.06476
20250117063723202|19.37241
20250117063824202|18.88376
20250117063925202|18.95615
20250117064026202|18.75705
20250117064127202|18.71179
20250117064228202|18.97424
20250117064329202|19.01044
20250117064430202|18.82947
20250117064531202|19.01044
20250117064632202|18.93805
20250117064733202|18.89282
20250117064834202|18.34976
20250117064935202|18.85663
20250117065036202|18.72086
20250117065137202|19.17334
20250117065238202|18.81131
20250117065339202|19.08286
20250117065514202|19.10999
20250117065615202|18.95615
20250117065716202|18.94708
20250117065817202|19.23666
20250117065918202|18.87466
20250117070019202|18.97424
20250117070120202|18.88376
20250117070221202|18.84756
20250117070322202|18.56702
20250117070423202|18.86566
20250117070524202|18.89282
20250117070625202|18.86566
20250117070726202|18.81131
20250117070827202|18.88376
20250117070928202|18.91092
20250117071029202|19.30002
20250117071130202|18.89282
20250117071231202|18.93805
20250117071332202|18.87466
20250117071433202|18.76608
20250117071534202|19.18237
20250117071635202|19.10999
20250117071736202|18.87466
20250117071837202|18.79327
20250117071938202|18.86566
20250117072039202|18.85663
20250117072140202|18.8204
20250117072241202|18.97424
20250117072342202|18.8204
20250117072443202|18.8204
20250117072544202|18.86566
20250117072645202|18.86566
20250117072746202|18.75705
20250117072847202|18.79327
20250117072948202|18.75705
20250117073049202|19.30002
20250117073150202|18.88376
20250117073251202|18.96521
20250117073352202|18.8385
20250117073453202|18.74802
20250117073554202|18.75705
20250117073655202|18.84756
20250117073756202|18.8204
20250117073857202|18.88376
20250117073958202|18.92899
20250117074059202|18.84756
20250117074200202|19.34528
20250117074301202|18.75705
20250117074402202|18.72992
20250117074503202|18.87466
20250117074604202|18.79327
20250117074705202|18.92899
20250117074806202|18.75705
20250117074907202|18.70276
20250117075008202|18.72086
20250117075109202|18.99234
20250117075210202|18.77515
20250117075311202|18.81131
20250117075412202|18.82947
20250117075513202|18.69373
20250117075614202|18.82947
20250117075715202|19.03757
20250117075816202|18.6575
20250117075917202|18.80234
20250117080018202|18.81131
20250117080119202|18.82947
20250117080220202|18.58511
20250117080321202|18.88376
20250117080422202|18.8385
20250117080523202|18.75705
20250117080624202|18.79327
20250117080725202|18.6575
20250117080826202|18.72992
20250117080927202|18.6575
20250117081028202|18.57605
20250117081129202|18.66656
20250117081230202|18.70276
20250117081331202|18.73895
20250117081432202|18.54892
20250117081533202|18.89282
20250117081634202|18.6756
20250117081735202|18.78424
20250117081836202|18.79327
20250117081937202|18.72992
20250117082038202|18.70276
20250117082139202|18.6575
20250117082240202|18.6575
20250117082341202|18.74802
20250117082442202|18.60321
20250117082543202|18.63034
20250117082644202|18.69373
20250117082745202|18.63943
20250117082846202|18.62131
20250117082947202|18.66656
20250117083048202|18.61227
20250117083149202|18.72086
20250117083250202|18.38599
20250117083351202|18.56702
20250117083452202|18.61227
20250117083553202|18.53989
20250117083654202|18.62131
20250117083755202|18.61227
20250117083856202|18.63034
20250117083957202|18.77515
20250117084058202|18.52176
20250117084159202|18.55798
20250117084300202|18.58511
20250117084401202|18.77515
20250117084502202|18.88376
20250117084603202|18.69373
20250117084704202|18.53989
20250117084805202|19.01044
20250117084906202|18.46744
20250117085007202|18.58511
20250117085108202|18.58511
20250117085209202|18.60321
20250117085310202|18.53989
20250117085411202|18.51273
20250117085546202|18.70276
20250117085647202|18.61227
20250117085748202|18.4946
20250117085849202|18.53079
20250117085950202|18.74802
20250117090051202|18.54892
20250117090152202|18.42218
20250117090253202|18.70276
20250117090354202|18.64847
20250117090455202|18.69373
20250117090556202|18.61227
20250117090657202|18.46744
20250117090758202|18.52176
20250117090859202|18.57605
20250117091000202|18.43124
20250117091101202|18.56702
20250117091202202|18.37692
20250117091303202|18.34976
20250117091404202|18.50363
20250117091505202|18.69373
20250117091606202|18.4584
20250117091708202|18.56702
20250117091809202|18.28644
20250117091910202|18.43124
20250117092011202|18.74802
20250117092112202|18.54892
20250117092213202|18.63943
20250117092314202|18.53989
20250117092415202|18.40408
20250117092516202|18.44934
20250117092617202|18.69373
20250117092718202|18.4765
20250117092819202|18.60321
20250117092920202|18.69373
20250117093021202|18.57605
20250117093122202|18.48553
20250117093223202|18.6756
20250117093324202|18.36789
20250117093425202|18.32266
20250117093526202|18.33167
20250117093627202|18.21402
20250117093728202|18.4584
20250117093829202|18.4765
20250117093930202|18.42218
20250117094031202|18.4584
20250117094132202|18.38599
20250117094233202|18.40411
20250117094334202|18.41315
20250117094435202|18.41315
20250117094537202|18.62131
20250117094638202|18.38599
20250117094739202|18.36789
20250117094840202|18.34073
20250117094941202|18.36789
20250117095042202|18.50363
20250117095143202|18.63034
20250117095244202|18.29547
20250117095345202|18.37692
20250117095446202|18.56702
20250117095547202|18.55798
20250117095648202|18.50363
20250117095749202|18.44031
20250117095850202|18.33167
20250117095951202|18.35883
20250117100052202|18.33167
20250117100153202|18.50363
20250117100254202|18.24118
20250117100355202|17.86087
20250117100456202|18.27734
20250117100557202|18.34073
20250117100658202|18.41315
20250117100759202|18.56702
20250117100900202|18.70276
20250117101001202|18.26831
20250117101102202|18.27737
20250117101203202|18.54892
20250117101304202|18.39502
20250117101405202|18.34073
20250117101506202|18.37692
20250117101607202|18.25021
20250117101708202|18.44934
20250117101809202|18.44031
20250117101910202|17.71594
20250117102011202|18.50363
20250117102112202|18.34073
20250117102213202|18.28644
20250117102315202|18.32266
20250117102416202|18.37692
20250117102517202|18.30453
20250117102618202|21.52859
20250117102719202|22.41925
20250117102820202|19.82492
20250117102921202|21.6557
20250117103022202|22.23734
20250117103123202|22.31006
20250117103224202|22.32828
20250117103325202|22.41925
20250117103426202|22.89291
20250117103527202|22.7471
20250117103628202|22.70154
20250117103729202|23.21216
20250117103830202|22.97495
20250117103931202|23.17569
20250117104032202|23.02057
20250117104133202|23.19394
20250117104234202|23.31262
20250117104335202|23.11179
20250117104436202|23.37653
20250117104537202|23.31262
20250117104638202|23.72394
20250117104739202|23.61417
20250117104840202|23.75137
20250117104941202|23.70563
20250117105042202|23.78799
20250117105143202|23.81543
20250117105244202|24.04437
20250117105345202|24.15436
20250117105446202|24.09933
20250117105619202|24.10852
20250117105720202|25.12866
20250117105821202|24.53058
20250117105922202|24.52139
20250117110023202|24.63165
20250117110124202|24.69601
20250117110225202|24.69601
20250117110326202|24.78799
20250117110427202|24.79718
20250117110528202|24.87997
20250117110629202|24.99048
20250117110731202|28.00519
20250117110832202|25.08258
20250117110933202|25.05496
20250117111034202|25.0181
20250117111135202|25.07336
20250117111236202|25.25775
20250117111337202|25.38696
20250117111438202|25.24857
20250117111539202|25.4516
20250117111640202|25.30389
20250117111741202|25.47931
20250117111842202|25.51624
20250117111943202|25.42389
20250117112044202|25.67343
20250117112145202|26.45236
20250117112246202|25.84924
20250117112347202|25.85852
20250117112448202|26.34088
20250117112550202|26.01599
20250117112651202|25.83075
20250117112752202|26.04382
20250117112853202|25.90482
20250117112954202|25.96042
20250117113055202|25.96042
20250117113156202|25.94186
20250117113257202|25.96042
20250117113358202|26.22012
20250117113500202|26.28506
20250117113601202|26.28506
20250117113702202|26.2572
20250117113803202|26.36871
20250117113904202|26.33154
20250117114005202|26.29437
20250117114106202|26.35941
20250117114207202|26.58261
20250117114308202|26.48026
20250117114409202|26.53607
20250117114510202|26.63849
20250117114611202|26.74091
20250117114712202|26.87146
20250117114813202|26.89941
20250117114914202|26.83417
20250117115015202|26.82483
20250117115116202|26.79684
20250117115217202|26.88077
20250117115318202|26.85281
20250117115419202|26.94611
20250117115520202|27.06747
20250117115622202|27.09555
20250117115723202|27.15158
20250117115824202|26.7316
20250117115925202|27.09555
20250117120026202|27.01141
20250117120127202|27.27316
20250117120228202|27.26379
20250117120329202|27.3761
20250117120430202|27.33871
20250117120531202|27.44168
20250117120632202|27.43234
20250117120733202|27.56357
20250117120834202|27.43234
20250117120935202|27.48856
20250117121036202|27.5448
20250117121137202|27.55417
20250117121238202|27.55417
20250117121339202|27.73251
20250117121440202|27.57297
20250117121541202|27.85464
20250117121642202|27.77005
20250117121743202|28.16534
20250117121845202|27.9299
20250117121946202|28.06168
20250117122047202|27.84525
20250117122148202|27.77948
20250117122249202|27.9111
20250117122351202|27.9111
20250117122452202|28.08054
20250117122553202|28.05228
20250117122654202|28.08054
20250117122755202|28.09937
20250117122856202|28.22189
20250117122957202|28.22189
20250117123058202|28.29739
20250117123159202|28.25964
20250117123300202|28.39182
20250117123401202|28.48633
20250117123502202|28.35403
20250117123603202|28.61877
20250117123704202|28.54306
20250117123805202|28.61877
20250117123906202|28.69449
20250117124007202|28.77982
20250117124108202|28.76086
20250117124209202|28.95056
20250117124310202|28.96954
20250117124411202|28.94107
20250117124512202|28.96005
20250117124613202|28.75137
20250117124714202|28.88409
20250117124815202|28.85565
20250117124916202|28.95056
20250117125017202|29.00757
20250117125118202|29.12158
20250117125219202|29.05505
20250117125320202|29.02655
20250117125421202|29.14063
20250117125522202|29.16916
20250117125650202|29.13113
20250117125751202|29.28339
20250117125852202|29.28339
20250117125953202|29.24533
20250117130054202|29.23578
20250117130155202|29.2739
20250117130256202|29.28339
20250117130357202|29.24533
20250117130458202|29.33105
20250117130559202|29.26437
20250117130700202|29.46457
20250117130801202|29.3978
20250117130902202|29.4455
20250117131003202|29.53137
20250117131104202|29.58868
20250117131205202|29.50275
20250117131306202|29.77042
20250117131407202|29.75125
20250117131508202|29.73215
20250117131609202|29.75125
20250117131710202|30.07718
20250117131811202|29.77042
20250117131912202|29.94287
20250117132013202|29.92368
20250117132114202|30.21173
20250117132215202|30.0484
20250117132316202|29.95245
20250117132417202|30.0484
20250117132518202|29.9812
20250117132619202|30.0484
20250117132720202|30.14444
20250117132821202|30.18283
20250117132922202|30.23096
20250117133023202|30.21173
20250117133124202|30.24057
20250117133225202|30.9357
20250117133326202|30.26941
20250117133427202|30.12518
20250117133528202|30.67444
20250117133629202|30.39459
20250117133730202|30.61646
20250117133831202|30.42349
20250117133932202|29.48364
20250117134033202|30.54886
20250117134134202|30.44278
20250117134235202|30.6261
20250117134336202|30.53922
20250117134437202|30.59717
20250117134539202|30.47171
20250117134640202|30.67444
20250117134741202|30.69373
20250117134842202|30.78079
20250117134943202|29.34058
20250117135044202|30.75177
20250117135145202|30.85822
20250117135246202|30.68408
20250117135347202|30.88727
20250117135448202|31.78302
20250117135549202|31.15891
20250117135650202|30.98419
20250117135751202|30.37531
20250117135852202|30.88727
20250117135953202|30.88727
20250117140054202|31.22699
20250117140155202|31.0715
20250117140256202|30.73242
20250117140357202|31.10065
20250117140458202|31.33395
20250117140559202|31.1395
20250117140700202|31.38266
20250117140801202|31.10065
20250117140902202|31.21725
20250117141003202|31.19778
20250117141104202|31.0618
20250117141205202|31.11038
20250117141306202|31.0618
20250117141407202|31.11038
20250117141508202|30.96481
20250117141609202|31.16864
20250117141710202|30.9454
20250117141811202|30.88727
20250117141912202|30.84854
20250117142013202|30.74207
20250117142114202|30.60681
20250117142215202|30.37531
20250117142316202|30.21173
20250117142417202|37.30585
20250117142518202|33.66434
20250117142619202|34.17731
20250117142720202|34.0563
20250117142821202|31.2464
20250117142922202|30.00998
20250117143023202|29.65558
20250117143124202|29.07407
20250117143225202|28.74185
20250117143326202|28.31625
20250117143427202|28.17477
20250117143528202|28.14648
20250117143629202|27.99579
20250117143730202|25.25775
20250117143831202|28.11819
20250117143932202|28.21246
20250117144033202|28.06168
20250117144134202|28.24078
20250117144235202|28.2785
20250117144336202|28.42017
20250117144437202|27.31995
20250117144538202|28.51465
20250117144639202|28.45798
20250117144740202|28.60928
20250117144841202|28.55252
20250117144942202|28.59982
20250117145043202|28.60928
20250117145144202|28.78928
20250117145245202|28.00519
20250117145346202|28.79877
20250117145447202|28.80823
20250117145548202|28.79877
20250117145721202|28.99805
20250117145822202|28.40125
20250117145923202|41.15201
20250117150024202|40.35492
20250117150125202|39.66815
20250117150226202|38.50214
20250117150327202|36.09067
20250117150428202|35.58408
20250117150529202|35.48117
20250117150630202|35.29636
20250117150731202|35.35788
20250117150832202|35.16318
20250117150933202|34.92816
20250117151034202|34.37949
20250117151135202|34.71426
20250117151236202|34.45038
20250117151337202|34.40985
20250117151438202|34.41995
20250117151539202|34.29855
20250117151640202|33.68442
20250117151741202|34.24802
20250117151842202|34.08655
20250117151943202|33.72452
20250117152044202|33.86511
20250117152145202|33.60428
20250117152246202|33.48419
20250117152347202|33.61429
20250117152448202|33.44418
20250117152549202|33.44418
20250117152650202|33.5542
20250117152751202|33.36429
20250117152852202|33.23459
20250117152953202|33.08524
20250117153054202|33.06537
20250117153155202|33.44418
20250117153256202|33.78476
20250117153357202|40.9826
20250117153458202|40.09915
20250117153559202|39.71219
20250117153700202|39.27319
20250117153801202|36.62207
20250117153902202|36.00769
20250117154003202|35.76968
20250117154104202|35.60471
20250117154205202|35.55319
20250117154306202|35.38867
20250117154407202|35.33737
20250117154508202|35.0098
20250117154609202|35.22461
20250117154710202|34.95874
20250117154811202|34.77527
20250117154912202|34.89755
20250117155013202|34.79568
20250117155114202|34.66345
20250117155215202|34.37949
20250117155316202|34.65329
20250117155417202|34.33899
20250117155518202|34.35925
20250117155619202|34.31873
20250117155720202|34.29855
20250117155821202|34.08655
20250117155923202|34.07648
20250117160024202|34.10669
20250117160125202|33.9053
20250117160226202|33.9657
20250117160327202|33.88522
20250117160428202|33.77472
20250117160529202|33.51416
20250117160630202|33.89523
20250117160731202|34.46048
20250117160832202|35.37845
20250117160933202|37.89038
20250117161034202|31.0036
20250117161135202|33.07532
20250117161236202|33.09521
20250117161337202|31.78302
20250117161438202|30.74207
20250117161539202|30.39459
20250117161640202|30.59717
20250117161741202|30.16364
20250117161842202|29.91409
20250117161943202|29.95245
20250117162044202|29.59824
20250117162145202|29.17868
20250117162246202|29.08356
20250117162347202|28.92209
20250117162448202|28.82721
20250117162549202|28.77982
20250117162650202|28.40125
20250117162751202|28.1936
20250117162852202|28.20303
20250117162953202|28.32568
20250117163054202|27.96753
20250117163155202|27.99579
20250117163256202|27.69492
20250117163357202|27.70432
20250117163458202|27.53543
20250117163559202|27.45108
20250117163700202|27.3855
20250117163801202|27.08618
20250117163902202|27.23572
20250117164003202|27.32932
20250117164104202|27.15158
20250117164205202|27.63861
20250117164306202|26.92746
20250117164407202|26.23868
20250117164508202|26.79684
20250117164609202|26.64777
20250117164710202|26.42447
20250117164811202|26.37802
20250117164912202|26.10873
20250117165013202|26.24796
20250117165114202|26.29437
20250117165215202|25.8678
20250117165316202|25.7197
20250117165417202|25.87701
20250117165518202|25.55322
20250117165619202|25.51624
20250117165752202|25.42389
20250117165853202|25.21164
20250117165954202|25.11026
20250117170055202|24.93521
20250117170156202|24.87997
20250117170257202|24.59488
20250117170358202|24.76956
20250117170459202|24.81555
20250117170600202|24.66843
20250117170701202|24.67761
20250117170802202|24.46628
20250117170903202|24.36533
20250117171004202|24.25522
20250117171105202|24.32858
20250117171206202|24.24606
20250117171307202|23.99857
20250117171408202|24.01685
20250117171509202|24.09018
20250117171610202|23.80624
20250117171711202|23.70563
20250117171812202|23.76053
20250117171913202|23.62329
20250117172014202|23.59586
20250117172115202|23.44965
20250117172216202|23.6416
20250117172318202|23.4953
20250117172419202|23.4953
20250117172520202|23.42221
20250117172621202|23.33087
20250117172722202|23.28522
20250117172823202|23.23956
20250117172924202|23.27609
20250117173025202|23.26694
20250117173126202|23.26694
20250117173227202|23.22131
20250117173328202|23.38568
20250117173429202|23.23956
20250117173530202|23.19394
20250117173631202|23.26694
20250117173732202|23.12094
20250117173833202|23.08444
20250117173934202|23.23044
20250117174035202|23.16653
20250117174136202|23.13004
20250117174237202|23.12094
20250117174338202|22.71066
20250117174439202|23.04794
20250117174540202|22.8291
20250117174641202|23.02057
20250117174742202|22.93848
20250117174843202|23.00232
20250117174944202|23.04794
20250117175045202|22.9567
20250117175146202|23.07529
20250117175247202|23.02057
20250117175348202|22.92026
20250117175449202|23.02969
20250117175550202|22.93848
20250117175651202|23.03879
20250117175752202|22.79266
20250117175853202|23.20303
20250117175954202|22.9841
20250117180055202|22.76532
20250117180156202|22.84732
20250117180257202|22.82001
20250117180358202|22.92026
20250117180459202|23.13004
20250117180600202|22.92938
20250117180701202|22.94763
20250117180802202|22.90204
20250117180903202|22.84732
20250117181004202|22.92026
20250117181105202|22.86557
20250117181206202|22.83823
20250117181307202|22.88382
20250117181408202|22.80173
20250117181509202|22.68332
20250117181610202|22.88382
20250117181711202|22.81088
20250117181812202|22.81088
20250117181914202|22.88382
20250117182015202|22.76532
20250117182116202|22.84732
20250117182217202|22.7562
20250117182318202|22.9841
20250117182419202|22.73798
20250117182520202|22.72885
20250117182621202|22.85645
20250117182722202|23.53189
20250117182823202|22.84732
20250117182924202|22.7471
20250117183025202|22.78354
20250117183126202|22.64688
20250117183227202|22.84732
20250117183328202|22.7562
20250117183429202|22.68332
20250117183530202|22.79266
20250117183631202|23.19391
20250117183732202|22.85645
20250117183833202|22.82001
20250117183934202|22.70154
20250117184035202|22.79266
20250117184136202|22.47388
20250117184237202|22.7562
20250117184338202|22.60135
20250117184439202|22.67419
20250117184540202|22.68332
20250117184641202|22.8291
20250117184742202|22.71066
20250117184843202|22.89291
20250117184944202|22.78354
20250117185045202|22.67419
20250117185146202|22.67419
20250117185247202|22.71976
20250117185348202|22.62866
20250117185449202|22.69244
20250117185550202|22.69244
20250117185651202|22.65598
20250117185848202|22.7471
20250117185949202|22.68332
20250117190050202|22.66507
20250117190151202|22.63779
20250117190252202|22.64688
20250117190353202|22.53757
20250117190454202|22.81088
20250117190555202|22.63779
20250117190656202|22.70154
20250117190757202|22.70154
20250117190858202|22.55582
20250117190959202|22.37375
20250117191100202|22.5285
20250117191201202|22.61044
20250117191302202|22.65598
20250117191403202|22.62866
20250117191504202|22.53757
20250117191605202|22.62866
20250117191706202|22.57404
20250117191807202|22.63779
20250117191908202|22.61957
20250117192009202|22.50116
20250117192110202|22.65598
20250117192211202|22.47388
20250117192312202|22.44656
20250117192413202|22.51938
20250117192514202|22.5285
20250117192615202|22.02817
20250117192716202|22.30099
20250117192817202|22.50116
20250117192918202|22.42841
20250117193019202|22.10999
20250117193120202|22.43747
20250117193221202|22.60135
20250117193322202|22.41925
20250117193423202|22.45569
20250117193524202|22.93848
20250117193625202|22.47388
20250117193726202|22.50116
20250117193827202|22.68332
20250117193928202|22.41925
20250117194029202|22.22821
20250117194130202|22.71976
20250117194231202|22.21005
20250117194332202|22.70154
20250117194433202|21.84647
20250117194534202|22.41925
20250117194635202|22.33737
20250117194736202|22.32825
20250117194837202|23.14828
20250117194938202|22.26459
20250117195039202|22.35559
20250117195140202|22.28281
20250117195241202|22.42841
20250117195342202|22.31006
20250117195443202|22.26459
20250117195544202|22.23734
20250117195645202|22.45569
20250117195746202|22.20093
20250117195847202|22.28281
20250117195948202|22.26459
20250117200049202|22.39197
20250117200150202|22.23734
20250117200251202|22.25549
20250117200353202|22.2919
20250117200454202|22.30099
20250117200555202|22.21915
20250117200656202|21.97366
20250117200758202|22.27368
20250117200859202|22.38287
20250117201000202|22.13727
20250117201101202|22.30099
20250117201203202|22.17365
20250117201304202|22.06454
20250117201405202|22.19183
20250117201506202|22.28281
20250117201607202|22.2464
20250117201708202|22.27368
20250117201809202|22.18274
20250117201910202|22.07364
20250117202011202|22.10095
20250117202112202|22.30099
20250117202213202|22.17365
20250117202314202|22.02817
20250117202415202|22.08276
20250117202516202|22.30099
20250117202617202|22.17365
20250117202718202|22.08276
20250117202819202|22.04636
20250117202920202|22.15546
20250117203021202|22.07364
20250117203122202|22.07364
20250117203223202|22.37375
20250117203324202|22.05545
20250117203426202|22.10095
20250117203527202|22.08276
20250117203628202|22.17365
20250117203729202|22.36469
20250117203830202|20.66714
20250117203931202|22.01001
20250117204032202|22.08276
20250117204133202|22.00095
20250117204234202|21.97366
20250117204335202|22.00095
20250117204436202|21.91913
20250117204537202|22.10089
20250117204638202|22.04636
20250117204739202|22.09183
20250117204840202|21.92822
20250117204941202|22.02817
20250117205042202|21.94641
20250117205143202|21.95551
20250117205244202|21.99182
20250117205345202|21.91
20250117205446202|22.01001
20250117205547202|21.98276
20250117205648202|22.0191
20250117205749202|21.85553
20250117205920202|22.20093
20250117210021202|22.31918
20250117210122202|22.02817
20250117210223202|21.86462
20250117210324202|21.96457
20250117210425202|21.83737
20250117210526202|21.97366
20250117210627202|21.82828
20250117210728202|21.75562
20250117210829202|21.71021
20250117210930202|21.85553
20250117211031202|21.83737
20250117211132202|21.85553
20250117211233202|21.81009
20250117211334202|21.59216
20250117211435202|21.79196
20250117211536202|22.08276
20250117211637202|21.87369
20250117211738202|21.74652
20250117211839202|21.82828
20250117211940202|21.75562
20250117212041202|21.76468
20250117212142202|21.82828
20250117212243202|21.79196
20250117212345202|21.73746
20250117212446202|21.61032
20250117212547202|21.96457
20250117212648202|21.78287
20250117212749202|21.80103
20250117212850202|21.71021
20250117212951202|21.80103
20250117213052202|21.46512
20250117213153202|21.88281
20250117213255202|21.6557
20250117213356202|21.60123
20250117213457202|21.60123
20250117213558202|21.70114
20250117213659202|21.6557
20250117213800202|21.62848
20250117213901202|21.64667
20250117214002202|21.67389
20250117214103202|21.55588
20250117214204202|21.6557
20250117214305202|21.46512
20250117214406202|21.53772
20250117214507202|21.41064
20250117214608202|21.80103
20250117214709202|21.81918
20250117214810202|21.45599
20250117214911202|21.80103
20250117215012202|21.61938
20250117215113202|21.57401
20250117215214202|21.45599
20250117215315202|21.50143
20250117215416202|21.55588
20250117215517202|21.39249
20250117215618202|21.4379
20250117215719202|21.57401
20250117215820202|21.61942
20250117215921202|21.81918
20250117220022202|21.60123
20250117220123202|21.57401
20250117220224202|21.59216
20250117220325202|21.5105
20250117220426202|21.50143
20250117220527202|21.42877
20250117220628202|21.50143
20250117220729202|21.60123
20250117220830202|21.30173
20250117220931202|21.48325
20250117221032202|21.46512
20250117221133202|21.4379
20250117221234202|21.36526
20250117221335202|21.52859
20250117221436202|21.46512
20250117221537202|21.40155
20250117221638202|21.202
20250117221739202|21.52859
20250117221840202|21.35617
20250117221941202|21.51953
20250117222042202|21.36526
20250117222143202|21.48325
20250117222244202|21.26544
20250117222345202|21.44693
20250117222446202|21.55588
20250117222547202|21.13849
20250117222648202|18.89282
20250117222749202|21.37433
20250117222850202|21.53772
20250117222951202|21.32898
20250117223052202|21.4379
20250117223153202|21.17477
20250117223254202|21.35617
20250117223355202|21.24731
20250117223456202|21.31082
20250117223557202|21.34711
20250117223658202|22.26459
20250117223759202|21.23828
20250117223900202|21.26544
20250117224001202|21.28363
20250117224102202|21.36526
20250117224203202|21.15662
20250117224304202|21.39249
20250117224405202|21.16568
20250117224506202|21.26544
20250117224607202|21.13849
20250117224708202|21.31082
20250117224809202|21.18381
20250117224910202|21.31082
20250117225011202|21.38342
20250117225112202|20.76678
20250117225213202|21.15662
20250117225314202|21.31082
20250117225415202|21.15662
20250117225516202|21.32898
20250117225617202|21.49231
20250117225718202|21.34711
20250117225819202|21.27454
20250117225951202|21.23828
20250117230052202|21.25641
20250117230153202|21.18381
20250117230254202|21.202
20250117230355202|21.16568
20250117230456202|21.22916
20250117230557202|21.18381
20250117230658202|21.12036
20250117230759202|21.29269
20250117230900202|21.07501
20250117231001202|20.75775
20250117231102202|21.11127
20250117231203202|21.08408
20250117231304202|21.00247
20250117231405202|21.10223
20250117231506202|21.04782
20250117231607202|20.93903
20250117231708202|21.08408
20250117231809202|21.202
20250117231910202|21.14755
20250117232011202|21.05685
20250117232112202|21.08408
20250117232213202|21.21103
20250117232314202|21.07501
20250117232415202|21.48325
20250117232516202|21.18381
20250117232617202|20.99341
20250117232718202|21.02966
20250117232819202|20.89368
20250117232920202|21.34711
20250117233021202|21.10223
20250117233122202|20.88464
20250117233223202|21.04782
20250117233324202|20.89368
20250117233425202|21.08408
20250117233526202|21.10223
20250117233627202|21.05685
20250117233728202|21.07501
20250117233829202|21.04782
20250117233930202|21.02966
20250117234031202|20.79401
20250117234132202|20.98431
20250117234234202|21.06595
20250117234335202|20.90274
20250117234436202|20.75775
20250117234537202|20.9118
20250117234638202|20.83936
20250117234739202|21.25641
20250117234840202|20.83936
20250117234941202|21.18381
20250117235042202|20.90274
20250117235143202|20.76678
20250117235244202|20.81213
20250117235345202|20.9209
20250117235446202|21.06595
20250117235547202|20.63089
20250117235649202|20.9209
20250117235750202|21.0206
20250117235851202|20.86652
20250117235952202|20.90274