20250118000053202|20.84836
20250118000154202|20.83936
20250118000255202|20.89368
20250118000356202|20.78494
20250118000457202|20.86652
20250118000558202|20.73056
20250118000659202|20.88464
20250118000800202|20.68524
20250118000901202|20.90274
20250118001002202|20.73959
20250118001103202|20.77588
20250118001204202|20.73056
20250118001305202|20.7215
20250118001406202|20.77588
20250118001507202|20.56744
20250118001608202|20.79401
20250118001709202|20.96622
20250118001810202|20.80307
20250118001911202|20.87558
20250118002012202|20.81213
20250118002113202|20.44064
20250118002214202|20.69431
20250118002315202|20.70337
20250118002416202|20.78494
20250118002517202|20.80307
20250118002618202|19.86118
20250118002719202|20.67618
20250118002820202|20.68524
20250118002921202|20.92996
20250118003022202|20.7215
20250118003123202|20.62183
20250118003224202|20.64899
20250118003325202|20.54935
20250118003426202|21.13849
20250118003527202|19.93356
20250118003628202|20.63992
20250118003729202|20.67618
20250118003830202|20.79401
20250118003931202|20.90274
20250118004032202|20.8212
20250118004133202|20.0603
20250118004234202|20.65805
20250118004335202|20.9209
20250118004436202|20.63089
20250118004537202|20.63992
20250118004638202|20.67618
20250118004739202|20.83936
20250118004840202|20.57651
20250118004941202|20.68524
20250118005042202|20.57651
20250118005143202|20.68524
20250118005244202|20.46783
20250118005345202|20.62183
20250118005446202|20.55841
20250118005547202|20.57651
20250118005648202|20.50406
20250118005749202|20.48593
20250118005850202|20.52213
20250118010023202|20.38629
20250118010203202|20.43161
20250118010304202|20.57651
20250118010405202|20.61276
20250118010506202|20.45877
20250118010607202|20.44971
20250118010708202|20.57651
20250118010809202|20.62183
20250118010910202|20.67618
20250118011011202|20.28665
20250118011112202|20.63089
20250118011213202|20.78494
20250118011314202|20.2233
20250118011415202|20.44971
20250118011516202|20.53125
20250118011617202|20.54935
20250118011718202|20.50406
20250118011819202|20.56744
20250118011920202|20.40442
20250118012021202|20.39532
20250118012122202|20.55841
20250118012223202|20.42255
20250118012324202|20.54028
20250118012425202|20.37726
20250118012526202|20.39532
20250118012627202|20.37726
20250118012728202|20.53125
20250118012829202|20.50406
20250118012930202|20.40442
20250118013031202|20.43161
20250118013132202|20.38629
20250118013233202|20.43161
20250118013334202|20.45877
20250118013435202|20.28665
20250118013536202|20.30478
20250118013637202|20.36819
20250118013738202|20.37726
20250118013839202|20.37726
20250118013940202|20.41345
20250118014041202|20.35916
20250118014142202|21.06595
20250118014243202|20.53125
20250118014344202|20.30478
20250118014445202|20.37726
20250118014546202|20.44971
20250118014647202|20.30478
20250118014748202|20.21423
20250118014849202|20.16898
20250118014950202|20.24142
20250118015051202|20.32291
20250118015152202|20.39532
20250118015253202|20.36819
20250118015354202|20.25046
20250118015455202|20.4769
20250118015556202|20.2052
20250118015657202|20.54028
20250118015758202|20.37726
20250118015859202|20.35916
20250118020000202|20.32291
20250118020101202|20.34103
20250118020202202|20.21423
20250118020303202|20.25952
20250118020404202|19.84305
20250118020505202|20.59467
20250118020606202|20.41345
20250118020707202|20.35007
20250118020808202|20.43161
20250118020909202|20.25046
20250118021010202|20.11465
20250118021111202|20.2052
20250118021212202|20.19611
20250118021313202|20.23236
20250118021414202|19.80685
20250118021515202|20.25955
20250118021616202|20.29575
20250118021717202|20.13275
20250118021818202|20.25952
20250118021919202|20.35007
20250118022020202|20.25952
20250118022121202|20.16898
20250118022222202|20.32291
20250118022323202|20.10556
20250118022424202|20.04221
20250118022525202|20.11465
20250118022626202|20.15991
20250118022727202|20.2052
20250118022828202|20.06937
20250118022929202|20.15088
20250118023031202|20.26859
20250118023132202|20.11465
20250118023233202|20.04221
20250118023334202|20.04221
20250118023435202|20.2052
20250118023536202|20.11465
20250118023637202|19.64389
20250118023738202|19.39053
20250118023839202|20.01505
20250118023940202|20.21423
20250118024041202|20.0784
20250118024142202|20.05124
20250118024243202|19.98788
20250118024344202|20.0965
20250118024445202|20.0965
20250118024546202|20.10556
20250118024647202|20.0784
20250118024748202|19.93356
20250118024849202|20.14178
20250118024950202|20.0603
20250118025051202|19.93356
20250118025152202|20.21423
20250118025253202|19.72537
20250118025354202|20.04221
20250118025455202|19.99695
20250118025556202|20.02411
20250118025657202|20.00598
20250118025758202|19.99695
20250118025859202|20.01505
20250118030000202|20.01505
20250118030054202|19.99695
20250118030217202|19.98788
20250118030318202|19.82492
20250118030419202|19.86118
20250118030520202|19.43573
20250118030621202|20.0784
20250118030722202|19.80685
20250118030823202|19.88831
20250118030924202|20.46783
20250118031025202|19.93356
20250118031126202|19.80685
20250118031227202|19.86118
20250118031328202|19.87018
20250118031429202|19.90643
20250118031530202|19.9426
20250118031631202|20.03314
20250118031732202|19.87018
20250118031833202|19.87018
20250118031934202|19.90643
20250118032035202|20.00598
20250118032136202|19.80685
20250118032237202|19.99695
20250118032338202|19.85208
20250118032439202|19.79776
20250118032540202|19.86118
20250118032641202|19.69821
20250118032742202|19.93356
20250118032843202|19.97882
20250118032944202|19.90643
20250118033045202|19.78876
20250118033146202|19.81589
20250118033247202|20.00598
20250118033348202|19.98788
20250118033449202|19.82492
20250118033550202|19.80685
20250118033651202|19.89734
20250118033752202|19.80685
20250118033853202|19.86118
20250118033954202|19.91547
20250118034055202|19.85208
20250118034156202|19.80685
20250118034257202|19.84305
20250118034358202|19.80685
20250118034459202|19.72537
20250118034600202|19.74347
20250118034701202|19.77063
20250118034802202|19.74347
20250118034903202|19.86118
20250118035004202|19.80685
20250118035105202|19.67105
20250118035206202|19.89734
20250118035307202|19.66202
20250118035408202|19.96072
20250118035509202|19.70728
20250118035610202|19.82492
20250118035711202|19.65295
20250118035812202|19.68011
20250118035913202|19.72537
20250118040014202|19.53531
20250118040115202|19.72537
20250118040216202|19.70728
20250118040317202|19.66202
20250118040418202|19.91547
20250118040519202|19.68921
20250118040620202|19.67105
20250118040721202|19.68921
20250118040822202|19.84305
20250118040923202|19.62582
20250118041024202|19.58963
20250118041125202|19.10092
20250118041226202|19.77969
20250118041327202|19.58963
20250118041428202|19.4086
20250118041529202|19.46292
20250118041630202|19.85211
20250118041731202|19.65295
20250118041832202|19.53531
20250118041933202|19.51724
20250118042034202|19.77063
20250118042135202|19.58963
20250118042236202|19.53531
20250118042337202|19.62582
20250118042438202|19.49008
20250118042539202|19.68921
20250118042640202|19.64389
20250118042741202|20.25046
20250118042842202|19.58963
20250118042943202|19.75253
20250118043044202|19.71631
20250118043145202|19.54437
20250118043246202|19.23666
20250118043347202|19.77969
20250118043448202|19.68921
20250118043549202|19.61676
20250118043650202|19.45386
20250118043751202|19.42673
20250118043852202|19.45386
20250118043953202|19.55341
20250118044054202|19.52628
20250118044155202|19.49911
20250118044256202|19.64389
20250118044357202|19.77969
20250118044458202|19.53531
20250118044559202|18.8385
20250118044700202|19.47195
20250118044801202|19.56244
20250118044902202|19.47195
20250118045003202|19.48099
20250118045104202|19.48099
20250118045205202|19.72537
20250118045306202|19.90643
20250118045407202|19.57153
20250118045508202|19.49008
20250118045609202|19.51724
20250118045710202|19.69821
20250118045811202|19.47195
20250118045912202|19.45386
20250118050013202|19.55341
20250118050126202|19.54437
20250118050227202|19.52628
20250118050328202|19.38144
20250118050429202|19.56244
20250118050530202|19.47195
20250118050631202|19.4086
20250118050732202|19.68921
20250118050833202|19.39053
20250118050934202|19.49008
20250118051035202|19.46292
20250118051136202|19.52628
20250118051237202|19.50815
20250118051338202|19.83398
20250118051439202|19.39957
20250118051540202|19.49008
20250118051641202|19.68921
20250118051742202|19.31815
20250118051843202|19.42673
20250118051944202|19.51724
20250118052045202|18.89282
20250118052146202|19.30908
20250118052247202|19.42673
20250118052348202|19.82492
20250118052449202|19.42673
20250118052550202|19.47195
20250118052651202|19.26382
20250118052752202|19.46292
20250118052853202|19.46292
20250118052954202|19.31815
20250118053055202|19.41766
20250118053156202|19.39053
20250118053257202|19.10092
20250118053358202|19.53531
20250118053459202|19.36337
20250118053600202|19.36337
20250118053701202|19.31815
20250118053802202|19.25479
20250118053903202|19.27286
20250118054004202|19.36337
20250118054105202|19.21854
20250118054206202|19.20953
20250118054307202|19.19144
20250118054408202|18.91992
20250118054509202|19.27286
20250118054610202|19.49911
20250118054711202|19.28192
20250118054812202|19.20953
20250118054913202|19.2005
20250118055014202|19.39053
20250118055115202|19.38144
20250118055216202|19.15521
20250118055317202|19.26382
20250118055418202|19.28192
20250118055519202|19.54437
20250118055620202|19.05569
20250118055721202|19.29095
20250118055822202|18.55798
20250118055923202|19.25479
20250118060024202|19.33624
20250118060125202|19.23666
20250118060226202|19.39053
20250118060327202|19.00137
20250118060428202|19.32715
20250118060529202|19.00137
20250118060630202|19.21854
20250118060731202|19.10999
20250118060832202|19.36337
20250118060933202|19.35431
20250118061034202|19.23669
20250118061135202|19.49911
20250118061236202|18.94708
20250118061337202|19.16428
20250118061438202|19.21854
20250118061539202|19.51724
20250118061640202|19.2005
20250118061741202|19.2005
20250118061842202|19.2005
20250118061943202|19.27286
20250118062044202|19.2005
20250118062145202|19.18237
20250118062246202|19.23666
20250118062347202|19.19144
20250118062448202|19.26382
20250118062549202|19.18237
20250118062650202|19.15521
20250118062751202|19.17334
20250118062852202|19.22763
20250118062953202|19.12805
20250118063054202|19.37241
20250118063155202|19.05569
20250118063256202|19.0195
20250118063357202|19.18237
20250118063458202|19.24573
20250118063559202|19.22763
20250118063700202|19.18237
20250118063801202|19.11902
20250118063902202|19.10092
20250118064003202|18.63034
20250118064104202|19.10999
20250118064205202|19.08286
20250118064306202|19.13715
20250118064407202|18.94708
20250118064508202|19.17334
20250118064609202|19.29095
20250118064710202|19.19144
20250118064811202|19.08286
20250118064912202|19.23666
20250118065013202|19.20953
20250118065114202|19.16428
20250118065215202|19.19144
20250118065316202|19.13715
20250118065417202|19.00137
20250118065518202|18.91092
20250118065619202|19.05569
20250118065720202|19.03757
20250118065821202|18.99234
20250118065922202|19.02853
20250118070024202|19.08286
20250118070224202|19.00137
20250118070325202|19.23666
20250118070426202|19.01044
20250118070527202|19.08286
20250118070628202|18.97424
20250118070729202|19.15521
20250118070830202|19.10092
20250118070931202|19.19144
20250118071032202|19.00137
20250118071133202|18.92899
20250118071234202|18.80234
20250118071335202|19.56244
20250118071436202|18.89282
20250118071537202|19.37241
20250118071638202|18.95615
20250118071739202|19.03757
20250118071840202|18.95615
20250118071941202|19.24573
20250118072042202|18.84756
20250118072143202|18.97424
20250118072244202|18.90182
20250118072345202|18.91992
20250118072446202|18.98331
20250118072547202|18.74802
20250118072648202|18.94708
20250118072749202|18.86566
20250118072850202|19.0195
20250118072951202|18.98331
20250118073052202|18.96521
20250118073153202|19.07376
20250118073254202|18.84756
20250118073355202|19.23666
20250118073456202|18.8385
20250118073557202|18.8385
20250118073658202|18.8385
20250118073759202|18.97424
20250118073900202|18.95615
20250118074001202|18.8385
20250118074102202|19.04663
20250118074204202|19.00137
20250118074305202|18.79327
20250118074406202|18.94708
20250118074507202|18.40408
20250118074608202|18.8385
20250118074709202|18.72992
20250118074810202|18.99234
20250118074911202|18.90182
20250118075012202|18.42218
20250118075113202|18.85663
20250118075214202|18.87466
20250118075315202|18.88376
20250118075416202|18.77515
20250118075517202|18.89282
20250118075618202|18.90182
20250118075719202|18.88376
20250118075820202|19.04663
20250118075921202|18.90182
20250118080022202|18.89282
20250118080123202|18.99234
20250118080224202|18.77515
20250118080325202|18.64847
20250118080426202|18.78424
20250118080527202|18.70276
20250118080628202|18.79327
20250118080729202|18.72992
20250118080830202|18.78424
20250118080931202|18.90182
20250118081032202|18.77515
20250118081133202|18.41315
20250118081234202|19.16428
20250118081335202|18.91992
20250118081436202|18.76608
20250118081537202|18.61227
20250118081638202|18.74802
20250118081739202|18.90182
20250118081840202|18.73895
20250118081941202|18.95615
20250118082042202|18.79327
20250118082143202|18.70276
20250118082244202|18.91092
20250118082345202|18.88376
20250118082446202|18.71179
20250118082547202|18.75705
20250118082648202|18.8204
20250118082749202|18.79327
20250118082850202|18.72086
20250118082951202|18.80234
20250118083052202|18.74802
20250118083153202|18.6756
20250118083254202|18.70276
20250118083355202|18.72086
20250118083456202|18.53079
20250118083557202|18.74802
20250118083658202|18.63943
20250118083759202|18.74802
20250118083900202|18.56702
20250118084001202|18.64847
20250118084102202|18.87466
20250118084203202|18.68466
20250118084304202|18.66656
20250118084405202|18.73895
20250118084506202|18.85663
20250118084607202|18.52176
20250118084708202|18.70276
20250118084809202|18.69373
20250118084910202|19.11902
20250118085011202|18.74802
20250118085112202|18.76608
20250118085213202|18.70276
20250118085314202|18.84756
20250118085415202|18.58511
20250118085516202|18.6575
20250118085617202|18.85663
20250118085718202|18.75705
20250118085819202|18.6756
20250118085920202|18.63943
20250118090021202|18.59415
20250118090122202|18.74802
20250118090257202|18.58511
20250118090358202|18.63034
20250118090459202|18.8385
20250118090600202|18.63943
20250118090701202|18.53989
20250118090802202|19.56244
20250118090903202|18.57605
20250118091004202|18.62131
20250118091105202|18.41315
20250118091206202|18.74802
20250118091307202|18.79327
20250118091408202|18.61227
20250118091509202|18.50363
20250118091610202|18.32266
20250118091711202|18.57605
20250118091812202|18.74802
20250118091913202|18.82947
20250118092014202|18.68466
20250118092115202|18.44934
20250118092216202|18.74802
20250118092317202|18.71179
20250118092418202|18.59415
20250118092519202|18.4765
20250118092620202|18.62131
20250118092721202|18.61227
20250118092822202|18.66656
20250118092923202|19.49008
20250118093024202|18.4946
20250118093125202|18.71179
20250118093226202|18.52176
20250118093327202|18.53989
20250118093428202|18.64847
20250118093529202|18.56702
20250118093630202|18.43124
20250118093731202|18.48553
20250118093832202|18.53079
20250118093933202|18.38599
20250118094034202|18.58511
20250118094135202|18.62131
20250118094236202|18.53079
20250118094337202|18.58511
20250118094438202|18.54892
20250118094539202|18.81131
20250118094640202|18.41315
20250118094741202|18.78424
20250118094842202|18.48553
20250118094943202|18.33167
20250118095044202|18.60321
20250118095145202|18.41315
20250118095246202|18.55798
20250118095347202|18.61227
20250118095448202|18.64847
20250118095549202|18.66656
20250118095650202|18.4946
20250118095751202|18.4765
20250118095852202|18.66656
20250118095953202|18.41315
20250118100054202|18.38599
20250118100155202|18.44934
20250118100256202|18.60321
20250118100357202|18.58511
20250118100458202|18.35883
20250118100559202|18.38599
20250118100700202|18.38599
20250118100801202|18.52176
20250118100903202|18.48553
20250118101004202|18.38599
20250118101105202|18.54892
20250118101206202|18.59415
20250118101307202|18.46744
20250118101408202|18.43124
20250118101509202|18.52176
20250118101610202|18.32266
20250118101711202|18.57605
20250118101812202|18.33167
20250118101913202|18.51273
20250118102014202|18.17776
20250118102115202|17.75217
20250118102216202|18.32266
20250118102317202|18.48553
20250118102418202|18.4765
20250118102519202|23.04794
20250118102620202|20.63089
20250118102721202|21.74652
20250118102822202|22.15546
20250118102923202|22.61044
20250118103024202|23.04794
20250118103125202|23.52277
20250118103226202|23.4953
20250118103327202|23.37653
20250118103428202|23.50449
20250118103529202|23.87946
20250118103630202|23.81543
20250118103731202|23.50449
20250118103832202|23.57758
20250118103933202|22.9567
20250118104034202|23.34003
20250118104135202|23.18478
20250118104236202|22.91116
20250118104337202|23.04794
20250118104438202|22.88382
20250118104539202|22.64688
20250118104640202|26.26654
20250118104741202|24.59488
20250118104842202|25.03653
20250118104943202|25.41467
20250118105044202|25.77515
20250118105145202|26.0809
20250118105246202|25.92334
20250118105347202|25.89554
20250118105448202|26.06238
20250118105549202|26.10873
20250118105650202|26.0809
20250118105751202|26.13657
20250118105852202|26.09949
20250118105953202|26.01599
20250118110054202|26.09949
20250118110155202|26.11801
20250118110329202|26.11801
20250118110430202|26.22934
20250118110531202|26.36871
20250118110632202|26.33154
20250118110733202|26.48026
20250118110834202|26.39658
20250118110935202|26.53607
20250118111036202|26.48026
20250118111137202|26.47098
20250118111238202|26.55469
20250118111339202|26.564
20250118111440202|26.55469
20250118111541202|26.43378
20250118111642202|26.92746
20250118111743202|26.61984
20250118111844202|26.58261
20250118111945202|26.3873
20250118112046202|26.35013
20250118112147202|26.23868
20250118112248202|26.15512
20250118112349202|26.05313
20250118112450202|26.00671
20250118112551202|29.60782
20250118112652202|27.85464
20250118112753202|28.43906
20250118112854202|28.57141
20250118112955202|28.78928
20250118113056202|29.36917
20250118113157202|29.34058
20250118113259202|28.92209
20250118113400202|29.2739
20250118113501202|29.17868
20250118113602202|29.34058
20250118113703202|29.33105
20250118113804202|28.96954
20250118113905202|28.99805
20250118114006202|28.82721
20250118114107202|28.90311
20250118114208202|28.80823
20250118114309202|28.85565
20250118114410202|29.50275
20250118114511202|28.41074
20250118114612202|28.66611
20250118114713202|28.84616
20250118114814202|28.78928
20250118114915202|29.04553
20250118115016202|28.81772
20250118115117202|28.94107
20250118115218202|28.87463
20250118115319202|28.80823
20250118115420202|28.26907
20250118115521202|28.73242
20250118115622202|28.95056
20250118115723202|28.90311
20250118115824202|29.24533
20250118115925202|28.93158
20250118120026202|29.16922
20250118120127202|29.16922
20250118120228202|29.35965
20250118120329202|29.20728
20250118120430202|29.12158
20250118120531202|29.1882
20250118120632202|29.28339
20250118120733202|29.2739
20250118120834202|29.28339
20250118120935202|29.59824
20250118121036202|29.4455
20250118121137202|29.30246
20250118121238202|29.40732
20250118121339202|29.56003
20250118121440202|29.24533
20250118121541202|29.26437
20250118121642202|29.24533
20250118121743202|29.23578
20250118121844202|29.28339
20250118121945202|29.31198
20250118122046202|29.54095
20250118122147202|29.38824
20250118122248202|29.43594
20250118122349202|29.43594
20250118122450202|29.57913
20250118122551202|29.73215
20250118122652202|30.02917
20250118122753202|29.71298
20250118122854202|29.77042
20250118122955202|29.71298
20250118123056202|29.80869
20250118123157202|29.8374
20250118123258202|30.0484
20250118123359202|30.13483
20250118123500202|29.97162
20250118123601202|30.14444
20250118123702202|30.23096
20250118123803202|30.30789
20250118123904202|30.0004
20250118124005202|30.03879
20250118124106202|29.91409
20250118124207202|30.17328
20250118124308202|30.40421
20250118124409202|30.10599
20250118124510202|30.19247
20250118124611202|30.16364
20250118124712202|30.23096
20250118124813202|30.29828
20250118124914202|30.32718
20250118125015202|30.38495
20250118125116202|30.38495
20250118125217202|30.90668
20250118125318202|30.51993
20250118125419202|30.43314
20250118125520202|30.2887
20250118125621202|30.36572
20250118125722202|30.19247
20250118125823202|30.09641
20250118125924202|29.72253
20250118130025202|30.00998
20250118130126202|29.69385
20250118130227202|29.70343
20250118130401202|39.01144
20250118130502202|35.71811
20250118130603202|30.35605
20250118130704202|31.33395
20250118130805202|31.22699
20250118130906202|31.42169
20250118131007202|31.29507
20250118131108202|31.17838
20250118131209202|30.88727
20250118131310202|30.88727
20250118131411202|30.66473
20250118131512202|30.52957
20250118131613202|31.32428
20250118131714202|30.40421
20250118131815202|30.24057
20250118131916202|30.22131
20250118132017202|30.14444
20250118132118202|30.0484
20250118132219202|29.88531
20250118132320202|29.94287
20250118132421202|29.93329
20250118132522202|29.87576
20250118132623202|29.92368
20250118132724202|29.64606
20250118132825202|29.82785
20250118132926202|29.72253
20250118133027202|29.65558
20250118133128202|29.69385
20250118133229202|29.33105
20250118133330202|29.77042
20250118133431202|29.67474
20250118133532202|29.65558
20250118133633202|29.72253
20250118133734202|29.65558
20250118133835202|29.77997
20250118133936202|29.59824
20250118134037202|29.63647
20250118134138202|29.77042
20250118134239202|29.62692
20250118134340202|29.54095
20250118134441202|29.67474
20250118134542202|29.65558
20250118134644202|29.74167
20250118134745202|29.66516
20250118134846202|29.62692
20250118134947202|29.68427
20250118135048202|29.87576
20250118135149202|29.8183
20250118135250202|29.69385
20250118135351202|29.64606
20250118135452202|29.94287
20250118135553202|29.72253
20250118135654202|29.77042
20250118135755202|29.7608
20250118135856202|29.71298
20250118135957202|29.8183
20250118140058202|29.73215
20250118140159202|29.80869
20250118140300202|29.77997
20250118140401202|29.84702
20250118140502202|29.87576
20250118140603202|29.65558
20250118140704202|29.7608
20250118140805202|29.8183
20250118140906202|29.82785
20250118141007202|29.68427
20250118141108202|29.91409
20250118141209202|29.8183
20250118141310202|29.85657
20250118141411202|29.94287
20250118141512202|29.66516
20250118141613202|29.85657
20250118141714202|29.88531
20250118141815202|29.90448
20250118141916202|29.8374
20250118142017202|30.0004
20250118142118202|29.96204
20250118142219202|29.91409
20250118142320202|29.89493
20250118142421202|29.93329
20250118142522202|30.09641
20250118142623202|29.99078
20250118142724202|29.93329
20250118142825202|29.92368
20250118142926202|29.94287
20250118143027202|29.91409
20250118143128202|30.09641
20250118143229202|29.96204
20250118143330202|29.93329
20250118143431202|29.8183
20250118143532202|30.00998
20250118143633202|30.18283
20250118143734202|30.00998
20250118143835202|30.0676
20250118143936202|29.97162
20250118144037202|29.9812
20250118144138202|30.09641
20250118144239202|29.95245
20250118144340202|30.00998
20250118144441202|30.0004
20250118144542202|31.1395
20250118144643202|30.14444
20250118144744202|30.02917
20250118144845202|30.23096
20250118144946202|30.00998
20250118145047202|29.8374
20250118145148202|29.96204
20250118145249202|29.87576
20250118145350202|29.91409
20250118145451202|30.03879
20250118145552202|29.92368
20250118145653202|29.9812
20250118145754202|30.25018
20250118145855202|30.0004
20250118145956202|29.97162
20250118150057202|30.01959
20250118150158202|30.00998
20250118150259202|30.13483
20250118150432202|30.00998
20250118150533202|30.09641
20250118150634202|30.05798
20250118150735202|30.00998
20250118150836202|30.29828
20250118150937202|30.0676
20250118151038202|30.0004
20250118151139202|30.24057
20250118151240202|30.15402
20250118151341202|30.14444
20250118151442202|30.00998
20250118151543202|30.03879
20250118151644202|29.96204
20250118151745202|30.01959
20250118151846202|29.97162
20250118151947202|29.93329
20250118152048202|29.97162
20250118152149202|29.7608
20250118152250202|29.95245
20250118152351202|29.94287
20250118152452202|30.21173
20250118152553202|30.0484
20250118152654202|29.95245
20250118152755202|29.79913
20250118152856202|30.05798
20250118152957202|29.73215
20250118153058202|29.92368
20250118153159202|29.84702
20250118153300202|29.68427
20250118153401202|29.75125
20250118153502202|29.72253
20250118153603202|29.77042
20250118153704202|29.71298
20250118153805202|29.74167
20250118153906202|29.57913
20250118154007202|29.7608
20250118154108202|29.71298
20250118154209202|29.61737
20250118154310202|29.67474
20250118154411202|29.60782
20250118154512202|29.63647
20250118154613202|29.56958
20250118154714202|29.59824
20250118154815202|29.52188
20250118154916202|29.14063
20250118155017202|29.43594
20250118155118202|29.30246
20250118155219202|29.15964
20250118155320202|29.48364
20250118155421202|29.37872
20250118155522202|29.34058
20250118155623202|29.43594
20250118155724202|29.26437
20250118155825202|29.24533
20250118155926202|29.32153
20250118160027202|29.26437
20250118160128202|29.14063
20250118160229202|29.14063
20250118160330202|29.1026
20250118160431202|29.06458
20250118160532202|29.16922
20250118160633202|29.33105
20250118160734202|29.06458
20250118160835202|28.89362
20250118160936202|28.96005
20250118161037202|29.63647
20250118161138202|28.82721
20250118161239202|28.79877
20250118161340202|28.55252
20250118161441202|28.49579
20250118161542202|28.51465
20250118161643202|28.39182
20250118161744202|28.47684
20250118161845202|28.47684
20250118161946202|28.43906
20250118162047202|29.16922
20250118162148202|28.39182
20250118162249202|28.10876
20250118162350202|28.29739
20250118162451202|28.22189
20250118162552202|28.1936
20250118162653202|29.52188
20250118162754202|27.69492
20250118162855202|28.54306
20250118162956202|29.22626
20250118163057202|29.3978
20250118163158202|29.46457
20250118163259202|29.2739
20250118163400202|29.4455
20250118163501202|29.09308
20250118163602202|29.17868
20250118163703202|29.06458
20250118163804202|28.98856
20250118163905202|28.78928
20250118164006202|28.78928
20250118164107202|28.56195
20250118164208202|28.40125
20250118164309202|28.3446
20250118164410202|28.15588
20250118164511202|27.71371
20250118164612202|27.52606
20250118164713202|27.69492
20250118164814202|27.74188
20250118164915202|27.32932
20250118165016202|27.18896
20250118165117202|27.21704
20250118165218202|27.00211
20250118165319202|26.87146
20250118165420202|26.79684
20250118165521202|26.52676
20250118165622202|26.49887
20250118165723202|26.45236
20250118165824202|26.37802
20250118165925202|26.30368
20250118170026202|26.07166
20250118170127202|26.0809
20250118170228202|25.91409
20250118170329202|25.84924
20250118170503202|25.83075
20250118170604202|26.35013
20250118170705202|25.54398
20250118170806202|25.49777
20250118170907202|25.37772
20250118171008202|25.35004
20250118171109202|25.03653
20250118171210202|25.15631
20250118171311202|25.20242
20250118171412202|25.14709
20250118171513202|25.04575
20250118171614202|24.97208
20250118171715202|25.12866
20250118171816202|24.83395
20250118171917202|24.73279
20250118172018202|24.77878
20250118172119202|24.7236
20250118172220202|24.73279
20250118172321202|24.7236
20250118172422202|24.65009
20250118172523202|24.66843
20250118172624202|24.61328
20250118172725202|24.97208
20250118172826202|24.3378
20250118172927202|24.54898
20250118173028202|24.44794
20250118173129202|24.23685
20250118173230202|24.32858
20250118173331202|24.31027
20250118173432202|23.97107
20250118173533202|24.29193
20250118173634202|24.09018
20250118173735202|24.11768
20250118173836202|24.11768
20250118173937202|23.98941
20250118174038202|24.42953
20250118174139202|24.31943
20250118174240202|24.01685
20250118174341202|23.87033
20250118174442202|24.08102
20250118174543202|24.01685
20250118174644202|24.026
20250118174745202|24.21854
20250118174847202|24.08102
20250118174948202|23.5593
20250118175049202|23.76053
20250118175150202|23.99857
20250118175251202|23.88867
20250118175352202|23.6416
20250118175453202|23.83374
20250118175554202|23.91614
20250118175655202|23.83374
20250118175756202|23.86118
20250118175857202|23.98022
20250118175958202|23.87946
20250118180059202|23.82455
20250118180200202|23.77884
20250118180301202|23.76053
20250118180402202|23.82455
20250118180503202|23.98022
20250118180604202|23.80624
20250118180705202|24.026
20250118180806202|23.57758
20250118180907202|23.79712
20250118181008202|23.99857
20250118181109202|23.79712
20250118181210202|23.77884
20250118181311202|23.00232
20250118181412202|23.71475
20250118181513202|23.93442
20250118181614202|23.77884
20250118181715202|23.73306
20250118181816202|23.71475
20250118181917202|23.6965
20250118182018202|23.67816
20250118182119202|23.72394
20250118182220202|23.76053
20250118182321202|23.72394
20250118182422202|23.63248
20250118182523202|23.80624
20250118182625202|23.6965
20250118182726202|23.98941
20250118182827202|23.70563
20250118182928202|23.63248
20250118183029202|24.06271
20250118183130202|23.72394
20250118183231202|23.71475
20250118183332202|24.07187
20250118183433202|23.65991
20250118183534202|23.71475
20250118183635202|23.75137
20250118183736202|23.72394
20250118183837202|23.57758
20250118183938202|23.65991
20250118184039202|23.65073
20250118184140202|23.77884
20250118184241202|23.50449
20250118184342202|23.56845
20250118184443202|23.5593
20250118184544202|23.60498
20250118184645202|23.58673
20250118184746202|23.80624
20250118184847202|23.4953
20250118184948202|23.44965
20250118185049202|23.65073
20250118185150202|23.53189
20250118185251202|23.66904
20250118185353202|23.56845
20250118185454202|23.53189
20250118185555202|23.6965
20250118185656202|23.52277
20250118185757202|23.65991
20250118185858202|23.5593
20250118185959202|23.76053
20250118190100202|23.55017
20250118190201202|23.57758
20250118190302202|23.17569
20250118190403202|23.48618
20250118190534202|23.60498
20250118190635202|23.65991
20250118190736202|23.43137
20250118190837202|23.76053
20250118190938202|22.19183
20250118191039202|23.48618
20250118191140202|23.67816
20250118191241202|23.52277
20250118191342202|23.41309
20250118191443202|23.4953
20250118191544202|23.43137
20250118191645202|23.45877
20250118191746202|23.44049
20250118191847202|23.45877
20250118191948202|23.57758
20250118192049202|23.4679
20250118192150202|23.47705
20250118192251202|23.31262
20250118192352202|23.29437
20250118192453202|23.41309
20250118192554202|23.22131
20250118192655202|23.19394
20250118192756202|23.26694
20250118192857202|23.20303
20250118192958202|23.26694
20250118193059202|23.10269
20250118193200202|23.3035
20250118193301202|23.23044
20250118193402202|23.20303
20250118193503202|22.92938
20250118193604202|23.13919
20250118193705202|23.28522
20250118193806202|23.23956
20250118193907202|23.06619
20250118194008202|23.39481
20250118194109202|23.23956
20250118194210202|23.15744
20250118194311202|23.20303
20250118194412202|23.13004
20250118194513202|23.51361
20250118194614202|23.17569
20250118194715202|22.99319
20250118194816202|22.92026
20250118194917202|23.07529
20250118195018202|23.14828
20250118195119202|23.12094
20250118195220202|23.17569
20250118195321202|23.17569
20250118195422202|23.09357
20250118195523202|22.9567
20250118195624202|23.15744
20250118195725202|22.84732
20250118195826202|22.92026
20250118195927202|23.17569
20250118200028202|23.51361
20250118200129202|23.15744
20250118200230202|23.19391
20250118200331202|22.84732
20250118200432202|23.23044
20250118200533202|22.93848
20250118200634202|23.02057
20250118200735202|22.99319
20250118200836202|23.06619
20250118200937202|22.87466
20250118201038202|23.52277
20250118201139202|22.94763
20250118201240202|22.93848
20250118201341202|22.88382
20250118201442202|22.87466
20250118201543202|23.02057
20250118201644202|22.9567
20250118201745202|23.01141
20250118201847202|22.91116
20250118201948202|22.91116
20250118202049202|22.83823
20250118202150202|22.81088
20250118202251202|22.70154
20250118202352202|22.83823
20250118202453202|22.8291
20250118202554202|22.86557
20250118202655202|22.73798
20250118202756202|23.12094
20250118202857202|22.83823
20250118202958202|22.80173
20250118203059202|22.64688
20250118203200202|22.7562
20250118203301202|22.73798
20250118203402202|22.51028
20250118203503202|22.45569
20250118203604202|22.71066
20250118203705202|22.38287
20250118203806202|20.41345
20250118203907202|22.53757
20250118204008202|22.51941
20250118204109202|22.51028
20250118204210202|22.86557
20250118204311202|22.44656
20250118204412202|22.28281
20250118204513202|21.54678
20250118204614202|22.41925
20250118204715202|22.55582
20250118204816202|22.51941
20250118204917202|22.66507
20250118205018202|22.57404
20250118205119202|22.43747
20250118205220202|22.39197
20250118205321202|22.46481
20250118205422202|22.34647
20250118205523202|22.41019
20250118205624202|22.67419
20250118205725202|22.41925
20250118205826202|22.53757
20250118205927202|22.45566
20250118210028202|22.37375
20250118210129202|22.35559
20250118210230202|22.35559
20250118210331202|22.40106
20250118210432202|22.41019
20250118210605202|22.33737
20250118210706202|21.76468
20250118210807202|22.42841
20250118210908202|22.21915
20250118211009202|22.51028
20250118211110202|22.31918
20250118211211202|22.22821
20250118211312202|22.71976
20250118211413202|22.25549
20250118211514202|22.83823
20250118211615202|22.21915
20250118211716202|22.67419
20250118211817202|22.13727
20250118211918202|22.25549
20250118212019202|22.10999
20250118212120202|21.5105
20250118212221202|22.21915
20250118212322202|22.31006
20250118212423202|21.83737
20250118212524202|22.26459
20250118212625202|22.25549
20250118212726202|22.27368
20250118212827202|22.12817
20250118212928202|22.40106
20250118213029202|22.22821
20250118213130202|22.21915
20250118213231202|22.31918
20250118213332202|22.20093
20250118213433202|22.94763
20250118213534202|22.36469
20250118213635202|22.13727
20250118213736202|22.20093
20250118213837202|22.34647
20250118213938202|22.04636
20250118214039202|22.39197
20250118214140202|22.08276
20250118214241202|22.19183
20250118214342202|22.12817
20250118214443202|22.18274
20250118214544202|22.17365
20250118214645202|22.13727
20250118214746202|22.22821
20250118214847202|22.13727
20250118214948202|22.18274
20250118215049202|22.27368
20250118215150202|22.11908
20250118215251202|22.2464
20250118215352202|22.16455
20250118215453202|22.08276
20250118215554202|22.28281
20250118215655202|22.02817
20250118215756202|22.11908
20250118215857202|21.98276
20250118215958202|22.05545
20250118220059202|22.11908
20250118220200202|22.05545
20250118220301202|22.40106
20250118220402202|22.06454
20250118220503202|22.08276
20250118220604202|22.07364
20250118220705202|22.07364
20250118220806202|21.99182
20250118220907202|21.78287
20250118221008202|22.03726
20250118221109202|21.95551
20250118221210202|21.95551
20250118221311202|22.02817
20250118221412202|21.98276
20250118221513202|22.00095
20250118221614202|21.97366
20250118221715202|22.41925
20250118221816202|22.0191
20250118221917202|21.99182
20250118222018202|22.12817
20250118222119202|21.90097
20250118222220202|22.0191
20250118222321202|21.73746
20250118222422202|21.92822
20250118222523202|21.96457
20250118222624202|21.81009
20250118222725202|21.87369
20250118222826202|21.86462
20250118222927202|21.68295
20250118223028202|21.78287
20250118223129202|21.82828
20250118223230202|22.51028
20250118223331202|21.78287
20250118223432202|21.71927
20250118223533202|21.75562
20250118223634202|21.74652
20250118223735202|20.88464
20250118223836202|21.82828
20250118223937202|21.91
20250118224038202|21.78287
20250118224139202|21.83737
20250118224240202|22.21915
20250118224341202|21.68295
20250118224442202|21.76468
20250118224543202|21.83737
20250118224644202|21.64667
20250118224745202|21.90097
20250118224846202|21.71021
20250118224947202|21.83737
20250118225048202|21.78287
20250118225149202|21.73746
20250118225250202|21.62848
20250118225351202|21.62848
20250118225452202|21.72839
20250118225553202|21.5105
20250118225654202|21.75562
20250118225755202|21.67389
20250118225856202|21.75562
20250118225957202|21.63754
20250118230058202|21.72839
20250118230159202|21.33807
20250118230300202|21.77377
20250118230401202|21.59216
20250118230502202|21.62848
20250118230636202|21.44693
20250118230737202|21.99182
20250118230838202|21.64667
20250118230939202|21.71021
20250118231040202|21.6557
20250118231141202|21.59216
20250118231242202|21.53772
20250118231343202|21.86462
20250118231444202|21.81009
20250118231545202|21.40155
20250118231646202|21.49231
20250118231747202|21.22916
20250118231848202|21.54678
20250118231949202|21.46512
20250118232050202|21.44693
20250118232151202|21.49231
20250118232252202|21.51953
20250118232353202|21.40155
20250118232454202|21.45602
20250118232555202|21.42877
20250118232656202|21.61032
20250118232757202|21.46512
20250118232858202|21.72839
20250118232959202|21.5105
20250118233100202|21.26544
20250118233201202|21.53772
20250118233302202|21.41064
20250118233403202|21.48325
20250118233504202|21.37433
20250118233605202|21.40155
20250118233706202|21.36526
20250118233807202|21.33807
20250118233908202|21.37433
20250118234009202|21.5105
20250118234110202|21.37433
20250118234211202|21.49231
20250118234312202|21.42877
20250118234413202|21.29269
20250118234514202|21.54678
20250118234615202|21.41064
20250118234716202|21.27454
20250118234817202|21.49231
20250118234918202|21.36526
20250118235019202|21.32898
20250118235120202|21.11127
20250118235221202|21.36526
20250118235322202|21.202
20250118235423202|21.25641
20250118235524202|21.27454
20250118235625202|21.35617
20250118235726202|21.45602
20250118235827202|21.48325
20250118235928202|21.5105