20250119000029202|21.16568
20250119000130202|21.42877
20250119000231202|21.25641
20250119000332202|21.31082
20250119000433202|21.04782
20250119000534202|21.40155
20250119000635202|21.37433
20250119000736202|21.27454
20250119000837202|21.19293
20250119000938202|21.36526
20250119001039202|21.24731
20250119001140202|21.29269
20250119001241202|21.26544
20250119001342202|21.38342
20250119001443202|21.16568
20250119001544202|20.89368
20250119001645202|21.17477
20250119001746202|20.9209
20250119001847202|21.31082
20250119001948202|21.17477
20250119002049202|21.25641
20250119002150202|21.07501
20250119002251202|21.14755
20250119002352202|21.32898
20250119002453202|21.22916
20250119002554202|20.97531
20250119002655202|21.03876
20250119002756202|21.07501
20250119002857202|21.06595
20250119002958202|21.06595
20250119003059202|20.83936
20250119003200202|21.06595
20250119003301202|21.13849
20250119003402202|21.07501
20250119003503202|20.98431
20250119003604202|20.90274
20250119003705202|20.91183
20250119003806202|21.15662
20250119003907202|20.83936
20250119004008202|21.13849
20250119004109202|20.96622
20250119004210202|21.1022
20250119004311202|21.25641
20250119004412202|20.94806
20250119004513202|21.24731
20250119004614202|21.0206
20250119004715202|21.02966
20250119004816202|21.09314
20250119004917202|21.00247
20250119005018202|20.86652
20250119005119202|20.94806
20250119005220202|21.0206
20250119005321202|21.0206
20250119005422202|21.28363
20250119005523202|20.98431
20250119005624202|20.93903
20250119005725202|20.83023
20250119005826202|20.89368
20250119005927202|20.97531
20250119010028202|20.9118
20250119010129202|20.88464
20250119010230202|20.97531
20250119010331202|20.92996
20250119010432202|20.99341
20250119010533202|20.94806
20250119010708202|20.64899
20250119010847202|21.05685
20250119010948202|20.78494
20250119011049202|20.86652
20250119011150202|20.70337
20250119011251202|20.74869
20250119011352202|21.31989
20250119011453202|20.73959
20250119011554202|20.95712
20250119011655202|20.76678
20250119011756202|20.84836
20250119011857202|20.78494
20250119011958202|20.77588
20250119012059202|20.90274
20250119012200202|20.73959
20250119012301202|20.67618
20250119012402202|20.80307
20250119012503202|20.83936
20250119012604202|20.87558
20250119012705202|20.77588
20250119012806202|20.73056
20250119012907202|20.75775
20250119013008202|20.7215
20250119013109202|21.04782
20250119013210202|20.68524
20250119013311202|20.66714
20250119013412202|20.64899
20250119013513202|20.63992
20250119013614202|20.57651
20250119013715202|20.75775
20250119013816202|20.76678
20250119013917202|20.83936
20250119014018202|20.78494
20250119014119202|20.77588
20250119014220202|20.51309
20250119014321202|20.59467
20250119014422202|20.88464
20250119014523202|20.77588
20250119014624202|20.90274
20250119014725202|20.84836
20250119014826202|20.61276
20250119014927202|20.85745
20250119015028202|20.81213
20250119015129202|20.6037
20250119015230202|20.65805
20250119015331202|20.56744
20250119015432202|20.51309
20250119015533202|20.65805
20250119015634202|19.78876
20250119015735202|20.55841
20250119015836202|20.4769
20250119015937202|20.6037
20250119020038202|20.95712
20250119020139202|20.51309
20250119020240202|20.54028
20250119020341202|20.60373
20250119020442202|20.64899
20250119020543202|20.44971
20250119020644202|20.52213
20250119020745202|20.54935
20250119020846202|20.5856
20250119020947202|20.63089
20250119021048202|20.4769
20250119021149202|20.83023
20250119021250202|20.4769
20250119021351202|20.39532
20250119021452202|20.68524
20250119021553202|20.35007
20250119021654202|20.495
20250119021755202|20.51309
20250119021856202|20.41345
20250119021957202|20.63992
20250119022058202|21.08408
20250119022159202|20.63992
20250119022300202|20.59467
20250119022401202|20.45877
20250119022502202|20.34103
20250119022603202|20.4769
20250119022704202|20.7215
20250119022805202|20.495
20250119022906202|20.53125
20250119023007202|20.28665
20250119023108202|20.42255
20250119023209202|20.75775
20250119023310202|20.51309
20250119023411202|20.33194
20250119023512202|20.46783
20250119023613202|19.33624
20250119023714202|20.33194
20250119023815202|20.35916
20250119023916202|20.29575
20250119024017202|20.39532
20250119024118202|20.50406
20250119024219202|20.25955
20250119024320202|20.44971
20250119024421202|20.77588
20250119024522202|20.41345
20250119024623202|20.34103
20250119024724202|20.31384
20250119024825202|20.43161
20250119024926202|20.26859
20250119025027202|20.30478
20250119025128202|20.39532
20250119025229202|20.42255
20250119025330202|20.31384
20250119025431202|20.24142
20250119025532202|20.35916
20250119025633202|20.35916
20250119025734202|20.33194
20250119025835202|20.12369
20250119025936202|20.21423
20250119030037202|20.30478
20250119030138202|20.17801
20250119030239202|20.2233
20250119030340202|20.24142
20250119030441202|20.23236
20250119030542202|20.21423
20250119030643202|20.26859
20250119030740202|20.31384
20250119030905202|20.12372
20250119031006202|19.93356
20250119031107202|20.27762
20250119031208202|20.23236
20250119031309202|20.16898
20250119031410202|20.40442
20250119031511202|20.26859
20250119031612202|20.25955
20250119031713202|20.25955
20250119031814202|20.30478
20250119031915202|20.16898
20250119032016202|20.2052
20250119032117202|20.35916
20250119032219202|20.35916
20250119032320202|20.17801
20250119032421202|20.7215
20250119032522202|20.14178
20250119032623202|20.14178
20250119032724202|20.25955
20250119032825202|20.40442
20250119032926202|20.13275
20250119033027202|20.0965
20250119033128202|20.10556
20250119033229202|20.08746
20250119033330202|20.15991
20250119033431202|20.0784
20250119033532202|20.38629
20250119033633202|20.40442
20250119033734202|20.2233
20250119033835202|20.25952
20250119033936202|20.10556
20250119034037202|20.15991
20250119034138202|19.97882
20250119034239202|20.05124
20250119034340202|20.0784
20250119034441202|20.59467
20250119034542202|20.17801
20250119034643202|20.05124
20250119034744202|19.35431
20250119034845202|20.16898
20250119034946202|20.2052
20250119035047202|19.99695
20250119035148202|19.98788
20250119035249202|20.01505
20250119035350202|19.91547
20250119035451202|19.96979
20250119035552202|19.99695
20250119035653202|20.06937
20250119035754202|20.23236
20250119035855202|19.86118
20250119035956202|19.99695
20250119040057202|20.11465
20250119040158202|19.77063
20250119040259202|19.99695
20250119040400202|19.96072
20250119040501202|20.29575
20250119040602202|20.25046
20250119040703202|19.99695
20250119040804202|19.90643
20250119040905202|19.99695
20250119041006202|18.86566
20250119041107202|20.04221
20250119041208202|20.00598
20250119041309202|20.04221
20250119041411202|19.98788
20250119041512202|19.9426
20250119041613202|19.95166
20250119041714202|19.90643
20250119041815202|19.90643
20250119041916202|19.86118
20250119042017202|19.97882
20250119042118202|19.90643
20250119042219202|19.96979
20250119042320202|20.05124
20250119042421202|19.88831
20250119042522202|19.87018
20250119042623202|19.84305
20250119042724202|19.83398
20250119042825202|19.9245
20250119042926202|20.00598
20250119043027202|19.85211
20250119043128202|19.80685
20250119043229202|19.88831
20250119043330202|19.44482
20250119043431202|19.79776
20250119043532202|19.91547
20250119043633202|20.15088
20250119043734202|19.80685
20250119043835202|19.90643
20250119043936202|19.79776
20250119044037202|19.83398
20250119044138202|19.93356
20250119044239202|19.77969
20250119044340202|20.19611
20250119044441202|19.95166
20250119044542202|19.88831
20250119044643202|19.77969
20250119044744202|19.68011
20250119044845202|19.89734
20250119044946202|19.87924
20250119045047202|19.78876
20250119045148202|19.69821
20250119045249202|19.56244
20250119045350202|19.57153
20250119045451202|19.85211
20250119045552202|19.69821
20250119045653202|19.9245
20250119045754202|19.79776
20250119045855202|19.88831
20250119045956202|19.67105
20250119050057202|19.97882
20250119050158202|19.54437
20250119050259202|19.75253
20250119050400202|19.84305
20250119050501202|20.01505
20250119050602202|19.90643
20250119050703202|19.69821
20250119050811202|19.74347
20250119050912202|19.90643
20250119051013202|19.9245
20250119051114202|19.77063
20250119051215202|19.66202
20250119051316202|19.58963
20250119051417202|19.73444
20250119051518202|19.71631
20250119051619202|19.87924
20250119051720202|19.69821
20250119051821202|19.64389
20250119051922202|19.66202
20250119052023202|19.62582
20250119052124202|19.78876
20250119052225202|19.89737
20250119052326202|19.56244
20250119052427202|19.32715
20250119052528202|19.73444
20250119052629202|19.58963
20250119052730202|19.52628
20250119052831202|19.57153
20250119052932202|19.59866
20250119053033202|19.36337
20250119053134202|19.69821
20250119053235202|19.65295
20250119053336202|19.71631
20250119053437202|19.58054
20250119053538202|19.60773
20250119053639202|19.54437
20250119053740202|19.65295
20250119053841202|19.26382
20250119053942202|20.11465
20250119054043202|19.49008
20250119054144202|19.63486
20250119054245202|19.4086
20250119054346202|19.66202
20250119054447202|19.52628
20250119054548202|19.51724
20250119054649202|19.33624
20250119054750202|19.61676
20250119054851202|19.60773
20250119054952202|19.67105
20250119055053202|19.71631
20250119055154202|19.53531
20250119055255202|19.49911
20250119055356202|19.09189
20250119055457202|19.51724
20250119055558202|19.65295
20250119055659202|19.69821
20250119055800202|19.41766
20250119055901202|19.46292
20250119060002202|19.57153
20250119060103202|19.61676
20250119060204202|19.51724
20250119060305202|19.69821
20250119060406202|19.46292
20250119060507202|19.58963
20250119060608202|19.51724
20250119060709202|19.23666
20250119060810202|19.49008
20250119060911202|19.49008
20250119061012202|19.57153
20250119061113202|19.49911
20250119061214202|19.39957
20250119061315202|19.60773
20250119061416202|19.57153
20250119061517202|19.41766
20250119061618202|19.57153
20250119061719202|19.52628
20250119061820202|19.32715
20250119061921202|19.72537
20250119062022202|19.50815
20250119062123202|19.38144
20250119062224202|19.37241
20250119062325202|19.51724
20250119062426202|19.37241
20250119062527202|19.42673
20250119062628202|19.32715
20250119062729202|19.56244
20250119062830202|18.89282
20250119062931202|19.66202
20250119063032202|19.49911
20250119063133202|19.48099
20250119063234202|19.34528
20250119063335202|19.43573
20250119063436202|19.35431
20250119063537202|18.76608
20250119063638202|19.39957
20250119063739202|19.37241
20250119063840202|19.06476
20250119063941202|18.96521
20250119064042202|19.49008
20250119064143202|19.31815
20250119064244202|19.49008
20250119064345202|19.53531
20250119064446202|19.30002
20250119064547202|19.39957
20250119064648202|19.30002
20250119064749202|19.66202
20250119064850202|19.33624
20250119064951202|19.22763
20250119065052202|19.24573
20250119065153202|19.32715
20250119065254202|19.36337
20250119065355202|19.20953
20250119065456202|19.30908
20250119065557202|19.4086
20250119065658202|19.24573
20250119065759202|19.28192
20250119065900202|19.49911
20250119070001202|19.21854
20250119070102202|19.12805
20250119070203202|19.29095
20250119070304202|19.30908
20250119070405202|19.22763
20250119070506202|19.45386
20250119070607202|19.16428
20250119070708202|19.38144
20250119070843202|19.49911
20250119070944202|19.26382
20250119071045202|19.39053
20250119071146202|19.23666
20250119071247202|19.19144
20250119071348202|19.27286
20250119071449202|19.18237
20250119071550202|19.16428
20250119071651202|19.20953
20250119071752202|19.27286
20250119071853202|19.36337
20250119071954202|19.35431
20250119072055202|19.24573
20250119072156202|19.06476
20250119072257202|19.27286
20250119072358202|19.22763
20250119072459202|18.60321
20250119072600202|19.35431
20250119072701202|19.17334
20250119072802202|19.21854
20250119072903202|19.45386
20250119073004202|19.11902
20250119073105202|19.13715
20250119073206202|19.15521
20250119073307202|19.10092
20250119073408202|19.15521
20250119073509202|19.14618
20250119073610202|19.18237
20250119073711202|19.2005
20250119073812202|19.04663
20250119073913202|19.30908
20250119074014202|18.08725
20250119074115202|19.15521
20250119074216202|19.05569
20250119074317202|19.10999
20250119074418202|19.2005
20250119074519202|18.52176
20250119074620202|19.17334
20250119074721202|19.09189
20250119074822202|19.18237
20250119074923202|19.10092
20250119075024202|19.28192
20250119075125202|19.11902
20250119075226202|18.93805
20250119075327202|19.07376
20250119075428202|19.17334
20250119075529202|19.07376
20250119075630202|19.03757
20250119075731202|19.13715
20250119075832202|18.95615
20250119075933202|19.14618
20250119080034202|19.27286
20250119080135202|19.39053
20250119080236202|19.10999
20250119080337202|19.09189
20250119080438202|19.09189
20250119080539202|19.09189
20250119080640202|19.01044
20250119080741202|19.10999
20250119080842202|19.09189
20250119080943202|19.28192
20250119081044202|18.77515
20250119081145202|18.97424
20250119081246202|19.02853
20250119081347202|19.06476
20250119081448202|19.10999
20250119081549202|18.95615
20250119081650202|19.00137
20250119081751202|19.05569
20250119081852202|19.0195
20250119081953202|18.93805
20250119082054202|19.01044
20250119082155202|19.07376
20250119082256202|19.13715
20250119082357202|18.95615
20250119082458202|19.14618
20250119082559202|19.12805
20250119082700202|18.89282
20250119082801202|19.45386
20250119082902202|18.69373
20250119083003202|18.97424
20250119083104202|19.00137
20250119083205202|18.94708
20250119083306202|19.10092
20250119083407202|19.15521
20250119083508202|19.00137
20250119083609202|18.92899
20250119083710202|19.01044
20250119083811202|18.88376
20250119083912202|18.91092
20250119084013202|19.09189
20250119084114202|19.17334
20250119084215202|19.23666
20250119084316202|18.87466
20250119084417202|18.96521
20250119084518202|18.89282
20250119084619202|18.91992
20250119084720202|19.0195
20250119084821202|18.87469
20250119084922202|18.93805
20250119085023202|18.89282
20250119085124202|18.88376
20250119085225202|18.91092
20250119085326202|18.81131
20250119085427202|18.96521
20250119085528202|18.85663
20250119085629202|19.08286
20250119085730202|18.79327
20250119085831202|18.87466
20250119085932202|18.80234
20250119090033202|18.92899
20250119090134202|18.74802
20250119090235202|19.06476
20250119090336202|18.84756
20250119090437202|18.85663
20250119090538202|18.82947
20250119090639202|18.88376
20250119090740202|18.82947
20250119090915202|18.91992
20250119091016202|18.85663
20250119091117202|18.62131
20250119091218202|18.92899
20250119091319202|18.89282
20250119091420202|18.82947
20250119091521202|18.92899
20250119091622202|18.8385
20250119091723202|18.84756
20250119091824202|18.8204
20250119091925202|18.91092
20250119092026202|19.11902
20250119092127202|18.71179
20250119092228202|18.89282
20250119092329202|18.81131
20250119092430202|18.86566
20250119092531202|18.91992
20250119092632202|18.74802
20250119092733202|18.75705
20250119092834202|18.75705
20250119092935202|18.71179
20250119093036202|18.82947
20250119093137202|18.30453
20250119093238202|18.84756
20250119093339202|18.73895
20250119093440202|18.84756
20250119093541202|18.73895
20250119093642202|18.61227
20250119093743202|18.70276
20250119093844202|18.6394
20250119093945202|18.81131
20250119094046202|18.66656
20250119094147202|18.69373
20250119094248202|18.75705
20250119094349202|18.8204
20250119094450202|18.71179
20250119094551202|18.94708
20250119094652202|18.8385
20250119094753202|18.6575
20250119094854202|18.72086
20250119094955202|18.80234
20250119095056202|19.0195
20250119095157202|18.74802
20250119095258202|18.72086
20250119095359202|18.68466
20250119095500202|18.6756
20250119095601202|18.63034
20250119095702202|18.59415
20250119095803202|18.59415
20250119095904202|18.82947
20250119100005202|18.99234
20250119100106202|18.8204
20250119100207202|18.66656
20250119100308202|18.80234
20250119100409202|18.77515
20250119100510202|18.64847
20250119100611202|18.63943
20250119100712202|18.6575
20250119100813202|18.55798
20250119100914202|18.70276
20250119101015202|18.59415
20250119101116202|18.54892
20250119101217202|18.8204
20250119101318202|18.50363
20250119101419202|18.56702
20250119101520202|18.86566
20250119101621202|18.96521
20250119101722202|18.97424
20250119101823202|18.56702
20250119101924202|18.61227
20250119102025202|18.50363
20250119102126202|18.61227
20250119102227202|18.44934
20250119102328202|18.59415
20250119102429202|18.68466
20250119102530202|23.20303
20250119102631202|21.40155
20250119102732202|22.11908
20250119102833202|22.63779
20250119102934202|23.26694
20250119103035202|23.61417
20250119103136202|23.72394
20250119103237202|24.09018
20250119103338202|23.87033
20250119103439202|23.87946
20250119103540202|23.90695
20250119103641202|23.89783
20250119103742202|23.88867
20250119103843202|23.75137
20250119103944202|23.55017
20250119104045202|23.62329
20250119104146202|23.35831
20250119104247202|23.34915
20250119104348202|23.07532
20250119104449202|25.58096
20250119104550202|24.70523
20250119104651202|25.21164
20250119104752202|25.65491
20250119104853202|25.78445
20250119104954202|26.36871
20250119105055202|26.44305
20250119105156202|25.93259
20250119105257202|26.35941
20250119105358202|26.29437
20250119105459202|26.26654
20250119105600202|26.22934
20250119105701202|26.27582
20250119105802202|26.33154
20250119105903202|26.24796
20250119110004202|26.03458
20250119110105202|26.564
20250119110206202|26.48956
20250119110307202|26.44305
20250119110408202|26.22934
20250119110509202|26.43378
20250119110610202|26.64777
20250119110711202|26.89011
20250119110812202|26.76889
20250119110947202|26.41519
20250119111048202|26.83417
20250119111149202|26.79684
20250119111250202|27.40421
20250119111351202|26.33154
20250119111452202|27.46042
20250119111553202|27.09555
20250119111654202|27.12354
20250119111755202|26.97409
20250119111856202|27.40421
20250119111957202|27.36676
20250119112058202|27.3761
20250119112159202|27.56357
20250119112300202|27.55417
20250119112401202|27.61984
20250119112502202|27.85464
20250119112603202|27.98636
20250119112704202|27.9393
20250119112805202|27.9111
20250119112906202|27.55417
20250119113007202|27.35739
20250119113108202|27.67615
20250119113209202|27.44168
20250119113310202|28.39182
20250119113411202|28.1936
20250119113512202|28.12762
20250119113613202|28.3446
20250119113714202|28.02402
20250119113815202|28.61877
20250119113916202|28.63766
20250119114017202|28.64716
20250119114118202|28.59982
20250119114219202|29.31198
20250119114320202|28.84616
20250119114421202|29.03604
20250119114522202|29.15964
20250119114623202|29.05505
20250119114724202|28.99805
20250119114825202|29.22626
20250119114926202|29.06458
20250119115027202|29.25485
20250119115128202|29.41687
20250119115229202|29.50275
20250119115330202|29.53137
20250119115431202|29.41687
20250119115532202|29.53137
20250119115633202|29.56958
20250119115734202|29.59824
20250119115835202|29.47409
20250119115936202|29.55051
20250119120037202|29.73215
20250119120138202|29.60782
20250119120239202|29.53137
20250119120340202|29.60782
20250119120441202|29.72253
20250119120542202|29.4455
20250119120643202|29.43594
20250119120744202|29.45505
20250119120845202|29.25485
20250119120946202|29.14063
20250119121047202|28.96954
20250119121148202|28.85565
20250119121249202|37.93311
20250119121350202|34.32889
20250119121451202|30.19247
20250119121552202|31.84177
20250119121653202|31.70477
20250119121754202|32.10663
20250119121855202|32.08698
20250119121956202|32.12625
20250119122057202|31.64612
20250119122158202|31.57776
20250119122259202|30.97449
20250119122400202|31.56799
20250119122501202|31.1395
20250119122602202|31.12976
20250119122703202|30.42349
20250119122804202|30.90668
20250119122905202|30.72275
20250119123006202|30.77109
20250119123107202|30.68408
20250119123208202|30.50064
20250119123309202|30.69373
20250119123410202|30.58746
20250119123511202|30.491
20250119123612202|30.75177
20250119123713202|29.38824
20250119123815202|30.75177
20250119123916202|30.65506
20250119124017202|30.491
20250119124118202|30.53922
20250119124220202|30.48135
20250119124321202|30.50064
20250119124422202|30.43314
20250119124523202|30.491
20250119124625202|30.42349
20250119124726202|30.35605
20250119124827202|30.44278
20250119124928202|30.51028
20250119125029202|30.60681
20250119125130202|30.47171
20250119125231202|30.48135
20250119125332202|30.35605
20250119125433202|30.5585
20250119125534202|30.84854
20250119125635202|30.82916
20250119125736202|30.52957
20250119125837202|30.58746
20250119125938202|30.54886
20250119130039202|30.59717
20250119130140202|30.60681
20250119130241202|30.60681
20250119130342202|30.70343
20250119130443202|30.68408
20250119130544202|30.71307
20250119130645202|30.71307
20250119130746202|30.95511
20250119130847202|30.89697
20250119131020202|30.78079
20250119131121202|30.90668
20250119131222202|30.98419
20250119131323202|30.95511
20250119131424202|30.96481
20250119131525202|31.04239
20250119131626202|30.9454
20250119131727202|30.77109
20250119131828202|30.72275
20250119131929202|30.9357
20250119132030202|30.87756
20250119132131202|30.97449
20250119132232202|30.9357
20250119132333202|30.9939
20250119132434202|31.02298
20250119132535202|31.0618
20250119132636202|31.12976
20250119132737202|31.04239
20250119132838202|31.05212
20250119132939202|31.12006
20250119133040202|31.29507
20250119133141202|31.48993
20250119133242202|31.19778
20250119133343202|31.45087
20250119133444202|31.23669
20250119133545202|30.47171
20250119133646202|31.32428
20250119133747202|31.21725
20250119133848202|31.14917
20250119133949202|31.2756
20250119134050202|31.2756
20250119134151202|31.36319
20250119134252202|31.76343
20250119134353202|31.4119
20250119134454202|31.71454
20250119134555202|31.54843
20250119134656202|31.36319
20250119134757202|31.56799
20250119134858202|31.25613
20250119134959202|31.67545
20250119135100202|31.68521
20250119135201202|31.979
20250119135302202|31.56799
20250119135403202|31.71454
20250119135504202|31.83197
20250119135605202|31.68521
20250119135706202|31.78302
20250119135807202|31.67545
20250119135908202|32.46109
20250119140009202|31.85153
20250119140110202|31.85153
20250119140211202|31.94955
20250119140313202|31.85153
20250119140414202|31.93976
20250119140515202|32.06732
20250119140616202|32.14597
20250119140717202|32.05753
20250119140818202|32.08698
20250119140919202|31.95941
20250119141020202|31.82214
20250119141121202|31.98883
20250119141222202|31.70477
20250119141323202|31.58749
20250119141424202|31.43143
20250119141525202|31.70477
20250119141626202|31.61682
20250119141727202|31.29507
20250119141828202|31.4119
20250119141929202|31.56799
20250119142030202|31.48016
20250119142131202|31.40216
20250119142232202|40.4888
20250119142333202|32.5994
20250119142434202|32.92627
20250119142535202|33.91537
20250119142636202|33.9657
20250119142737202|34.32889
20250119142838202|33.99585
20250119142939202|33.59427
20250119143040202|33.44418
20250119143141202|33.20474
20250119143242202|32.86673
20250119143343202|32.94617
20250119143444202|32.47101
20250119143545202|32.43152
20250119143646202|32.30338
20250119143748202|32.19513
20250119143849202|32.26398
20250119143950202|31.98883
20250119144051202|31.02298
20250119144152202|31.80261
20250119144253202|31.66565
20250119144354202|31.65588
20250119144455202|31.56799
20250119144556202|31.40216
20250119144657202|31.40216
20250119144758202|31.36319
20250119144859202|31.23669
20250119145000202|31.15891
20250119145101202|31.09094
20250119145202202|31.01334
20250119145303202|31.11038
20250119145404202|30.97449
20250119145505202|31.69498
20250119145606202|30.23096
20250119145707202|31.14917
20250119145808202|30.74207
20250119145909202|30.87756
20250119150010202|30.83887
20250119150111202|30.9939
20250119150212202|30.76144
20250119150313202|30.66476
20250119150414202|30.57782
20250119150515202|30.86792
20250119150616202|30.79047
20250119150717202|30.71307
20250119150818202|30.77109
20250119150919202|30.69373
20250119151051202|30.70343
20250119151152202|30.81949
20250119151253202|30.63577
20250119151354202|30.63577
20250119151455202|30.58746
20250119151556202|30.41385
20250119151657202|30.58746
20250119151758202|30.54886
20250119151859202|30.46207
20250119152000202|30.5585
20250119152101202|30.5585
20250119152202202|30.64542
20250119152303202|30.52957
20250119152404202|30.44278
20250119152505202|30.60681
20250119152606202|30.54886
20250119152707202|30.66473
20250119152808202|30.36572
20250119152909202|30.47171
20250119153010202|30.40421
20250119153111202|30.19247
20250119153212202|30.89697
20250119153313202|30.42349
20250119153414202|30.31754
20250119153515202|30.30789
20250119153616202|30.34644
20250119153717202|30.29831
20250119153818202|30.33679
20250119153919202|30.18283
20250119154020202|30.58746
20250119154121202|30.22131
20250119154222202|30.34644
20250119154323202|29.9812
20250119154424202|30.19247
20250119154525202|30.22131
20250119154626202|29.99078
20250119154727202|30.0004
20250119154828202|30.0004
20250119154929202|29.92368
20250119155030202|29.94287
20250119155131202|30.02917
20250119155232202|29.8374
20250119155333202|29.99078
20250119155434202|30.01959
20250119155535202|29.89493
20250119155636202|29.92368
20250119155737202|30.30789
20250119155838202|29.78952
20250119155939202|29.77042
20250119160040202|29.65558
20250119160141202|29.87576
20250119160242202|29.79913
20250119160343202|29.61737
20250119160444202|29.72253
20250119160545202|29.66516
20250119160646202|29.55051
20250119160747202|29.65558
20250119160848202|29.56003
20250119160949202|29.49319
20250119161050202|29.47409
20250119161151202|29.41687
20250119161252202|29.33105
20250119161353202|29.37872
20250119161454202|29.25485
20250119161555202|29.38824
20250119161656202|29.23578
20250119161757202|29.25485
20250119161858202|29.21674
20250119161959202|29.06458
20250119162100202|29.58868
20250119162201202|28.95056
20250119162302202|29.07407
20250119162403202|29.01703
20250119162504202|28.84616
20250119162605202|28.73242
20250119162706202|28.75137
20250119162807202|28.60928
20250119162908202|28.46741
20250119163009202|28.32568
20250119163110202|28.08994
20250119163211202|27.9299
20250119163312202|27.45108
20250119163413202|27.6011
20250119163514202|27.45108
20250119163615202|27.33871
20250119163716202|27.23572
20250119163817202|26.95541
20250119163918202|26.74091
20250119164019202|27.55417
20250119164120202|27.62921
20250119164221202|28.25964
20250119164322202|29.38824
20250119164423202|29.14063
20250119164524202|29.05505
20250119164625202|29.34058
20250119164726202|28.89362
20250119164827202|28.62823
20250119164928202|28.52414
20250119165029202|28.44852
20250119165130202|28.29739
20250119165231202|27.95813
20250119165332202|27.50729
20250119165433202|28.09937
20250119165534202|28.37289
20250119165635202|27.97696
20250119165736202|27.66678
20250119165837202|27.63861
20250119165938202|27.66678
20250119170039202|27.33871
20250119170140202|27.1329
20250119170241202|26.89941
20250119170342202|26.6571
20250119170443202|26.48026
20250119170544202|26.564
20250119170645202|26.20157
20250119170746202|26.06238
20250119170847202|25.85852
20250119170948202|25.93259
20250119171121202|25.7197
20250119171222202|25.72888
20250119171323202|25.68268
20250119171424202|25.81219
20250119171525202|25.32236
20250119171626202|25.60867
20250119171727202|25.68268
20250119171828202|25.54398
20250119171929202|25.69193
20250119172030202|25.60867
20250119172131202|25.50705
20250119172232202|25.41467
20250119172333202|25.4516
20250119172434202|25.58096
20250119172535202|25.51624
20250119172636202|25.4516
20250119172737202|25.41467
20250119172838202|25.40546
20250119172939202|25.24857
20250119173040202|25.34079
20250119173141202|25.34079
20250119173242202|25.35004
20250119173343202|25.34079
20250119173444202|25.39618
20250119173545202|25.32236
20250119173646202|25.22086
20250119173747202|25.1748
20250119173848202|25.1748
20250119173949202|25.32236
20250119174050202|25.21164
20250119174151202|24.6041
20250119174252202|25.0181
20250119174353202|25.1748
20250119174454202|24.99966
20250119174555202|25.42389
20250119174656202|24.85242
20250119174757202|25.00888
20250119174858202|25.09186
20250119174959202|24.95364
20250119175100202|24.90759
20250119175201202|24.85242
20250119175302202|25.12866
20250119175403202|24.83395
20250119175504202|24.8432
20250119175605202|24.75119
20250119175706202|24.96283
20250119175807202|24.68683
20250119175908202|24.6041
20250119180009202|24.89841
20250119180110202|24.63165
20250119180211202|25.05496
20250119180312202|24.77878
20250119180413202|24.59488
20250119180514202|24.79718
20250119180615202|24.73279
20250119180716202|24.61328
20250119180817202|24.59488
20250119180918202|24.64084
20250119181019202|24.58575
20250119181120202|24.19101
20250119181221202|24.49384
20250119181322202|25.37772
20250119181423202|25.09186
20250119181524202|24.6041
20250119181625202|24.48468
20250119181726202|24.17267
20250119181827202|24.42953
20250119181928202|24.44794
20250119182029202|24.15436
20250119182130202|24.75119
20250119182231202|24.36533
20250119182332202|24.16351
20250119182433202|24.12683
20250119182534202|24.14514
20250119182635202|24.13599
20250119182736202|24.15436
20250119182837202|24.05353
20250119182938202|24.01685
20250119183039202|24.02606
20250119183140202|24.20935
20250119183241202|24.08102
20250119183342202|24.19101
20250119183443202|24.05353
20250119183544202|24.25522
20250119183645202|24.21854
20250119183746202|24.32858
20250119183847202|24.1452
20250119183948202|23.88867
20250119184049202|23.88867
20250119184150202|23.83374
20250119184251202|23.95273
20250119184352202|23.75137
20250119184453202|24.03522
20250119184554202|23.95273
20250119184655202|23.61417
20250119184756202|23.73306
20250119184857202|23.79712
20250119184958202|23.80624
20250119185059202|23.66904
20250119185200202|23.72394
20250119185301202|22.83823
20250119185402202|23.76965
20250119185503202|23.82455
20250119185604202|23.70563
20250119185705202|23.65991
20250119185806202|23.85205
20250119185907202|24.09933
20250119190008202|23.65073
20250119190109202|23.60498
20250119190210202|23.51361
20250119190311202|24.7236
20250119190412202|23.50449
20250119190513202|23.4953
20250119190614202|23.47705
20250119190715202|23.53189
20250119190816202|22.88382
20250119190917202|23.47705
20250119191018202|23.40396
20250119191152202|23.37653
20250119191253202|23.3035
20250119191354202|23.41309
20250119191455202|23.14828
20250119191556202|23.52277
20250119191657202|23.45877
20250119191758202|23.29437
20250119191859202|23.44965
20250119192000202|22.92026
20250119192101202|23.40396
20250119192202202|23.3674
20250119192303202|23.31262
20250119192404202|23.24872
20250119192505202|23.3674
20250119192606202|23.32175
20250119192707202|23.23956
20250119192808202|23.32175
20250119192909202|23.20303
20250119193010202|23.32175
20250119193111202|23.26694
20250119193212202|23.47705
20250119193313202|23.26694
20250119193414202|23.13919
20250119193515202|23.15744
20250119193616202|23.23956
20250119193717202|23.20303
20250119193818202|23.9436
20250119193919202|23.16653
20250119194021202|23.00232
20250119194122202|23.11179
20250119194223202|23.12094
20250119194324202|23.04794
20250119194425202|23.23044
20250119194526202|22.57404
20250119194627202|22.94763
20250119194728202|23.07532
20250119194829202|23.05704
20250119194930202|23.01141
20250119195031202|22.87466
20250119195132202|22.93848
20250119195233202|22.92026
20250119195334202|22.86557
20250119195435202|22.8291
20250119195536202|22.92026
20250119195637202|22.9567
20250119195738202|22.96585
20250119195839202|22.80173
20250119195940202|22.99319
20250119200041202|22.9841
20250119200142202|22.83823
20250119200243202|22.8291
20250119200344202|22.79266
20250119200445202|22.9567
20250119200546202|22.82001
20250119200647202|22.66507
20250119200748202|22.79266
20250119200849202|22.51941
20250119200950202|22.83823
20250119201051202|22.78354
20250119201152202|22.72885
20250119201253202|22.56491
20250119201354202|22.73798
20250119201455202|22.60135
20250119201556202|22.93848
20250119201657202|22.82001
20250119201758202|22.64688
20250119201859202|22.70154
20250119202000202|22.72885
20250119202101202|22.69244
20250119202202202|22.59225
20250119202303202|22.77438
20250119202404202|22.47388
20250119202505202|22.60135
20250119202606202|22.55582
20250119202707202|22.51028
20250119202808202|22.64688
20250119202909202|22.66507
20250119203010202|22.91116
20250119203111202|22.60135
20250119203212202|22.69244
20250119203313202|22.57404
20250119203414202|22.48297
20250119203515202|22.39197
20250119203616202|22.47388
20250119203717202|22.69244
20250119203818202|22.37375
20250119203919202|22.72885
20250119204020202|22.48297
20250119204121202|22.70154
20250119204222202|22.61044
20250119204323202|22.53757
20250119204424202|22.50116
20250119204525202|22.41019
20250119204626202|22.55582
20250119204727202|22.64688
20250119204828202|22.38287
20250119204929202|22.43747
20250119205030202|22.21005
20250119205131202|22.41925
20250119205232202|22.33737
20250119205333202|22.35559
20250119205434202|22.20093
20250119205535202|22.33737
20250119205636202|22.41019
20250119205737202|22.27368
20250119205838202|22.31918
20250119205939202|22.96585
20250119210040202|22.23734
20250119210141202|22.34647
20250119210242202|22.10999
20250119210343202|22.31006
20250119210444202|22.25549
20250119210545202|22.33737
20250119210646202|22.21915
20250119210747202|22.25549
20250119210848202|22.30099
20250119210949202|22.13727
20250119211050202|22.31918
20250119211223202|22.34647
20250119211324202|22.05545
20250119211425202|22.14636
20250119211526202|22.31006
20250119211627202|22.14636
20250119211728202|22.06454
20250119211829202|22.15546
20250119211930202|22.16455
20250119212031202|22.16455
20250119212132202|22.18274
20250119212233202|22.19183
20250119212334202|22.25549
20250119212435202|22.2464
20250119212536202|22.17365
20250119212637202|22.07364
20250119212738202|22.31918
20250119212839202|21.72839
20250119212940202|22.11908
20250119213041202|21.85553
20250119213142202|21.91
20250119213243202|22.26459
20250119213344202|22.06454
20250119213445202|21.97366
20250119213546202|21.99182
20250119213647202|21.95551
20250119213748202|22.01001
20250119213849202|22.00095
20250119213950202|21.95551
20250119214051202|22.01001
20250119214152202|21.98276
20250119214253202|21.84647
20250119214354202|21.94641
20250119214455202|21.96457
20250119214556202|21.81009
20250119214657202|21.95551
20250119214758202|21.84647
20250119214859202|21.91
20250119215000202|22.03726
20250119215101202|21.89185
20250119215202202|21.74652
20250119215303202|21.87369
20250119215404202|21.83737
20250119215505202|21.83737
20250119215606202|21.96457
20250119215707202|21.78287
20250119215808202|21.91913
20250119215909202|21.90097
20250119220010202|21.86462
20250119220111202|21.82828
20250119220212202|21.78287
20250119220313202|21.81009
20250119220414202|21.77377
20250119220515202|21.78287
20250119220616202|22.0191
20250119220717202|21.68295
20250119220818202|21.66479
20250119220919202|21.73746
20250119221020202|21.46512
20250119221121202|21.55588
20250119221222202|21.73746
20250119221323202|21.31082
20250119221424202|21.41064
20250119221525202|21.63754
20250119221626202|21.60123
20250119221727202|22.35559
20250119221828202|22.10999
20250119221929202|21.61032
20250119222030202|21.56494
20250119222131202|21.33807
20250119222232202|21.50143
20250119222333202|21.77377
20250119222434202|21.29269
20250119222535202|21.45599
20250119222636202|21.17477
20250119222737202|21.79196
20250119222838202|21.68295
20250119222939202|21.4379
20250119223040202|21.22012
20250119223141202|20.90274
20250119223242202|21.35617
20250119223343202|21.18381
20250119223444202|21.30173
20250119223545202|22.67419
20250119223646202|21.32898
20250119223747202|21.26544
20250119223848202|21.45602
20250119223949202|21.40155
20250119224050202|21.40155
20250119224151202|21.89185
20250119224252202|21.6557
20250119224353202|21.35617
20250119224454202|19.85208
20250119224555202|21.39249
20250119224656202|21.15662
20250119224757202|21.54678
20250119224858202|21.44693
20250119224959202|21.48325
20250119225100202|21.37433
20250119225201202|21.32898
20250119225302202|21.45602
20250119225403202|21.26544
20250119225504202|21.63754
20250119225605202|21.33807
20250119225706202|21.38342
20250119225807202|21.38342
20250119225908202|21.22012
20250119230009202|21.45599
20250119230110202|21.42877
20250119230211202|21.4379
20250119230312202|21.34711
20250119230413202|21.41064
20250119230514202|21.38342
20250119230615202|21.29269
20250119230716202|21.42877
20250119230817202|21.31992
20250119230918202|21.40155
20250119231019202|21.29269
20250119231120202|21.30173
20250119231254202|21.22012
20250119231355202|21.41974
20250119231456202|21.23828
20250119231557202|21.26544
20250119231658202|21.35617
20250119231759202|20.41345
20250119231900202|21.27454
20250119232001202|21.19293
20250119232102202|21.27454
20250119232203202|21.31082
20250119232304202|21.08408
20250119232405202|21.12943
20250119232506202|21.15662
20250119232607202|21.45602
20250119232708202|21.2836
20250119232809202|21.40155
20250119232910202|21.00247
20250119233011202|21.27454
20250119233112202|21.11127
20250119233214202|21.24731
20250119233315202|21.14755
20250119233416202|21.16568
20250119233517202|21.17477
20250119233618202|21.15662
20250119233719202|21.07501
20250119233820202|21.03876
20250119233921202|20.83023
20250119234022202|21.07501
20250119234123202|21.31992
20250119234224202|21.10223
20250119234325202|21.02966
20250119234426202|20.90274
20250119234527202|21.12036
20250119234628202|21.0206
20250119234729202|21.0206
20250119234830202|20.93903
20250119234931202|21.00247
20250119235032202|21.00247
20250119235133202|21.0206
20250119235234202|21.15662
20250119235335202|21.02966
20250119235436202|20.9209
20250119235537202|20.96622
20250119235638202|21.07501
20250119235739202|20.99341
20250119235840202|21.13849
20250119235941202|20.96622