20250121000008202|21.58307
20250121000109202|20.69431
20250121000210202|21.40155
20250121000311202|21.50143
20250121000412202|21.66479
20250121000513202|21.04782
20250121000614202|21.68295
20250121000715202|21.49231
20250121000816202|21.60123
20250121000917202|21.38342
20250121001018202|21.31989
20250121001119202|21.49231
20250121001220202|21.49231
20250121001321202|21.62848
20250121001422202|21.66479
20250121001523202|21.55588
20250121001624202|21.33807
20250121001725202|21.46512
20250121001826202|21.6557
20250121001927202|21.92822
20250121002028202|21.58307
20250121002129202|21.51953
20250121002230202|21.51953
20250121002331202|21.42877
20250121002432202|21.4379
20250121002533202|21.50143
20250121002634202|22.22821
20250121002735202|21.36526
20250121002836202|21.33807
20250121002937202|21.42877
20250121003038202|21.36526
20250121003139202|21.41064
20250121003240202|21.41974
20250121003341202|21.4379
20250121003442202|21.85553
20250121003543202|21.60123
20250121003644202|21.29269
20250121003745202|20.59467
20250121003846202|21.41974
20250121003947202|21.4379
20250121004048202|21.30173
20250121004149202|22.10089
20250121004250202|21.36526
20250121004351202|21.38342
20250121004452202|21.38342
20250121004553202|21.69205
20250121004654202|21.51953
20250121004755202|21.44693
20250121004856202|21.59216
20250121004957202|21.45602
20250121005058202|21.35617
20250121005159202|21.60123
20250121005300202|21.42877
20250121005401202|21.30173
20250121005502202|21.31082
20250121005603202|20.98431
20250121005704202|21.37433
20250121005805202|21.41974
20250121005906202|21.31989
20250121010007202|21.35617
20250121010108202|21.28363
20250121010209202|21.40155
20250121010310202|21.25641
20250121010411202|21.41064
20250121010512202|21.27454
20250121010613202|21.38342
20250121010714202|21.37433
20250121010815202|21.37433
20250121010916202|21.22916
20250121011017202|21.10223
20250121011118202|21.35617
20250121011219202|20.7215
20250121011320202|21.31992
20250121011421202|21.22916
20250121011522202|21.26544
20250121011623202|21.33807
20250121011724202|21.28363
20250121011825202|21.66479
20250121011926202|21.12036
20250121012027202|21.15662
20250121012128202|20.51309
20250121012302202|21.11127
20250121012442202|21.14755
20250121012543202|21.14755
20250121012644202|21.12943
20250121012745202|21.15662
20250121012846202|21.12943
20250121012947202|21.23828
20250121013048202|21.21103
20250121013149202|21.41974
20250121013250202|21.02966
20250121013351202|21.18381
20250121013452202|21.12943
20250121013553202|21.15662
20250121013654202|21.21103
20250121013755202|21.07501
20250121013856202|21.04782
20250121013957202|21.26544
20250121014058202|22.07364
20250121014159202|21.09314
20250121014300202|20.59467
20250121014401202|21.02966
20250121014502202|21.04782
20250121014603202|21.34711
20250121014704202|21.06595
20250121014806202|21.00247
20250121014907202|21.06595
20250121015008202|20.93903
20250121015109202|21.54678
20250121015210202|21.09314
20250121015311202|21.01157
20250121015412202|21.02966
20250121015513202|21.01157
20250121015614202|21.01157
20250121015716202|20.99341
20250121015817202|20.92996
20250121015918202|21.05685
20250121020019202|20.94806
20250121020120202|21.03876
20250121020221202|21.05685
20250121020322202|20.95712
20250121020423202|20.94806
20250121020524202|20.84836
20250121020625202|20.7215
20250121020726202|20.97531
20250121020827202|20.96622
20250121020928202|20.96622
20250121021029202|20.86652
20250121021130202|21.03876
20250121021231202|20.95712
20250121021332202|20.73056
20250121021433202|20.8212
20250121021534202|20.83023
20250121021635202|20.92996
20250121021736202|20.77588
20250121021837202|20.96622
20250121021938202|20.96622
20250121022039202|20.85745
20250121022140202|21.0206
20250121022241202|20.98431
20250121022342202|20.80307
20250121022443202|20.92996
20250121022544202|20.85745
20250121022645202|20.34103
20250121022746202|20.92996
20250121022847202|20.90274
20250121022948202|20.83936
20250121023049202|21.01157
20250121023150202|20.83936
20250121023251202|20.77588
20250121023352202|20.78494
20250121023453202|20.81213
20250121023554202|20.63089
20250121023655202|20.84836
20250121023756202|20.84836
20250121023857202|20.83936
20250121023958202|20.55841
20250121024059202|20.65805
20250121024200202|20.79401
20250121024301202|20.68524
20250121024402202|20.73959
20250121024503202|20.67618
20250121024604202|20.78494
20250121024705202|20.8212
20250121024806202|20.66714
20250121024907202|20.15088
20250121025008202|20.69431
20250121025109202|21.24731
20250121025210202|20.52213
20250121025311202|20.8212
20250121025412202|20.83023
20250121025513202|20.64899
20250121025614202|20.00598
20250121025715202|20.85745
20250121025816202|20.63992
20250121025917202|20.70337
20250121030018202|20.74869
20250121030119202|20.71243
20250121030220202|20.50406
20250121030321202|20.9209
20250121030422202|20.56744
20250121030523202|20.70337
20250121030624202|20.63089
20250121030725202|20.67618
20250121030826202|20.65805
20250121030927202|20.52213
20250121031028202|20.88464
20250121031129202|20.75775
20250121031230202|19.76157
20250121031331202|20.37726
20250121031432202|20.60373
20250121031533202|20.52213
20250121031634202|20.54935
20250121031735202|20.67618
20250121031836202|20.55841
20250121031937202|20.56744
20250121032038202|20.6037
20250121032139202|20.54935
20250121032240202|20.79401
20250121032333202|20.63992
20250121032459202|20.50406
20250121032600202|20.35007
20250121032701202|20.50406
20250121032802202|20.86652
20250121032903202|20.52213
20250121033004202|20.43161
20250121033105202|20.46783
20250121033206202|20.51309
20250121033307202|20.54028
20250121033408202|20.7215
20250121033509202|20.2233
20250121033610202|20.51309
20250121033711202|20.57651
20250121033812202|20.40442
20250121033913202|20.52213
20250121034014202|20.44064
20250121034115202|20.50406
20250121034216202|20.53125
20250121034317202|20.51309
20250121034418202|20.38629
20250121034519202|20.46783
20250121034620202|20.44064
20250121034721202|20.65805
20250121034822202|20.54028
20250121034923202|20.38629
20250121035024202|20.44971
20250121035125202|20.41345
20250121035226202|20.40442
20250121035327202|20.36819
20250121035428202|20.51309
20250121035529202|20.46783
20250121035630202|20.13275
20250121035731202|20.48593
20250121035832202|20.50406
20250121035933202|20.0965
20250121040034202|20.25952
20250121040135202|20.27762
20250121040236202|20.17801
20250121040337202|20.34103
20250121040438202|20.46783
20250121040539202|20.31384
20250121040640202|20.2233
20250121040741202|20.71243
20250121040842202|20.495
20250121040943202|20.36819
20250121041044202|20.43161
20250121041145202|20.31384
20250121041246202|20.79401
20250121041347202|20.34103
20250121041448202|20.28665
20250121041549202|20.35916
20250121041650202|20.37726
20250121041751202|20.25952
20250121041852202|20.62183
20250121041953202|20.24142
20250121042054202|20.24142
20250121042155202|20.24142
20250121042256202|20.21423
20250121042357202|20.17801
20250121042458202|20.52213
20250121042559202|20.2233
20250121042700202|20.34103
20250121042801202|20.55841
20250121042902202|20.41345
20250121043003202|20.30478
20250121043104202|20.28665
20250121043205202|19.65295
20250121043306202|20.24142
20250121043407202|20.05124
20250121043508202|20.2052
20250121043609202|20.23236
20250121043710202|20.13275
20250121043811202|20.11465
20250121043912202|20.35007
20250121044013202|20.13275
20250121044114202|20.14178
20250121044215202|20.13275
20250121044316202|20.33194
20250121044417202|20.28665
20250121044518202|20.24142
20250121044619202|20.0784
20250121044720202|20.24142
20250121044821202|20.08746
20250121044922202|20.10556
20250121045023202|20.00598
20250121045124202|20.0603
20250121045225202|20.15991
20250121045326202|20.11465
20250121045427202|19.95166
20250121045528202|20.05124
20250121045629202|20.30478
20250121045730202|20.14178
20250121045831202|20.0784
20250121045932202|20.00598
20250121050033202|20.19611
20250121050134202|20.0784
20250121050235202|19.99695
20250121050336202|20.31384
20250121050437202|20.10556
20250121050538202|20.25046
20250121050639202|20.12372
20250121050740202|20.0965
20250121050841202|20.08746
20250121050942202|20.14178
20250121051043202|20.08746
20250121051144202|20.0965
20250121051245202|19.98788
20250121051346202|19.49911
20250121051447202|19.9245
20250121051548202|19.99695
20250121051649202|19.95166
20250121051750202|20.0965
20250121051851202|20.03314
20250121051952202|19.91547
20250121052053202|20.67618
20250121052154202|19.98788
20250121052255202|19.84305
20250121052405202|19.90643
20250121052506202|20.21423
20250121052607202|20.28665
20250121052708202|19.98788
20250121052809202|20.02411
20250121052910202|19.98788
20250121053011202|19.96979
20250121053112202|20.02411
20250121053213202|19.99695
20250121053314202|20.00598
20250121053415202|19.87018
20250121053516202|20.13275
20250121053617202|20.0784
20250121053718202|19.96072
20250121053819202|19.95166
20250121053920202|19.25479
20250121054021202|19.60773
20250121054122202|20.01505
20250121054223202|20.06937
20250121054324202|20.02411
20250121054425202|19.91547
20250121054526202|19.91547
20250121054627202|20.02411
20250121054728202|19.90643
20250121054829202|19.4086
20250121054930202|19.84305
20250121055031202|19.87924
20250121055132202|19.75253
20250121055233202|19.96072
20250121055334202|19.87924
20250121055435202|19.04663
20250121055536202|20.0784
20250121055637202|20.00598
20250121055738202|19.9245
20250121055839202|19.96072
20250121055940202|19.87018
20250121060041202|19.88831
20250121060143202|19.73444
20250121060244202|19.67105
20250121060345202|19.83398
20250121060446202|19.48105
20250121060547202|19.9426
20250121060648202|19.95166
20250121060749202|19.66202
20250121060850202|19.79776
20250121060951202|19.57153
20250121061052202|19.79776
20250121061153202|19.90643
20250121061254202|19.85208
20250121061355202|19.84305
20250121061457202|19.76157
20250121061558202|19.71631
20250121061659202|19.97882
20250121061800202|19.72537
20250121061901202|19.82492
20250121062002202|20.05124
20250121062103202|19.75253
20250121062204202|19.89734
20250121062305202|19.74347
20250121062406202|19.70728
20250121062507202|19.79776
20250121062608202|19.71631
20250121062709202|19.68011
20250121062810202|19.78876
20250121062911202|19.65295
20250121063012202|19.76157
20250121063113202|19.77063
20250121063214202|19.68011
20250121063315202|19.58963
20250121063416202|19.71631
20250121063517202|19.58054
20250121063618202|19.77063
20250121063719202|20.50406
20250121063820202|19.57153
20250121063921202|19.77969
20250121064022202|19.70728
20250121064123202|19.78876
20250121064224202|19.68921
20250121064325202|19.76157
20250121064426202|19.77969
20250121064527202|19.70728
20250121064628202|19.76157
20250121064729202|19.60773
20250121064830202|20.02411
20250121064931202|19.98788
20250121065032202|19.61676
20250121065133202|19.71631
20250121065234202|19.35431
20250121065335202|19.90643
20250121065436202|19.56244
20250121065537202|19.56244
20250121065638202|19.68921
20250121065739202|19.60773
20250121065840202|19.72537
20250121065941202|19.72537
20250121070042202|19.69821
20250121070143202|19.51724
20250121070244202|19.51724
20250121070345202|19.65295
20250121070446202|19.68921
20250121070547202|19.56244
20250121070648202|19.57153
20250121070749202|19.51724
20250121070850202|19.61676
20250121070951202|19.51724
20250121071052202|19.39053
20250121071153202|19.50815
20250121071254202|19.59866
20250121071355202|19.54437
20250121071456202|19.54437
20250121071557202|19.68011
20250121071658202|19.62582
20250121071759202|19.51724
20250121071900202|18.95615
20250121072001202|19.49911
20250121072102202|19.66202
20250121072203202|19.51724
20250121072304202|19.61676
20250121072437202|19.41766
20250121072538202|19.24573
20250121072639202|19.43573
20250121072740202|19.52628
20250121072841202|19.49008
20250121072942202|19.42673
20250121073043202|19.48105
20250121073144202|19.44482
20250121073245202|19.75253
20250121073346202|19.44482
20250121073447202|19.75253
20250121073548202|19.56244
20250121073649202|19.51724
20250121073750202|19.37241
20250121073851202|19.52628
20250121073952202|19.49008
20250121074053202|19.47198
20250121074154202|19.41766
20250121074255202|19.34528
20250121074356202|19.30002
20250121074457202|19.43573
20250121074558202|19.41766
20250121074659202|19.41766
20250121074800202|19.38144
20250121074901202|19.4086
20250121075002202|19.12805
20250121075103202|19.62582
20250121075204202|19.26382
20250121075305202|19.33624
20250121075406202|19.30908
20250121075507202|19.28192
20250121075608202|19.0195
20250121075709202|19.30002
20250121075810202|19.32715
20250121075911202|19.35431
20250121080012202|19.30002
20250121080113202|19.42673
20250121080214202|19.37241
20250121080315202|19.39957
20250121080416202|19.30908
20250121080517202|19.28192
20250121080618202|19.31815
20250121080720202|19.31815
20250121080821202|19.30002
20250121080922202|18.97424
20250121081023202|19.25479
20250121081124202|19.11902
20250121081225202|19.30908
20250121081326202|19.36337
20250121081427202|19.41766
20250121081528202|19.04663
20250121081629202|19.21854
20250121081730202|17.57101
20250121081831202|19.28192
20250121081932202|19.20953
20250121082033202|19.36337
20250121082134202|19.39957
20250121082235202|19.33624
20250121082336202|19.18237
20250121082437202|19.30002
20250121082538202|19.42673
20250121082639202|19.45386
20250121082740202|19.18237
20250121082841202|19.22763
20250121082942202|20.31384
20250121083043202|19.19144
20250121083144202|19.44482
20250121083245202|19.18237
20250121083346202|19.18237
20250121083447202|18.84756
20250121083548202|19.33624
20250121083649202|19.15521
20250121083750202|19.25479
20250121083851202|19.05569
20250121083952202|19.18237
20250121084053202|19.32715
20250121084154202|19.20953
20250121084255202|19.19144
20250121084356202|19.25479
20250121084458202|19.25479
20250121084559202|19.19144
20250121084700202|19.04663
20250121084801202|19.16428
20250121084902202|19.21854
20250121085003202|19.21854
20250121085104202|18.86566
20250121085205202|19.11902
20250121085306202|20.32291
20250121085407202|19.26382
20250121085508202|19.04663
20250121085609202|19.16428
20250121085710202|19.15521
20250121085811202|19.13715
20250121085912202|19.14618
20250121090013202|19.26382
20250121090114202|19.10092
20250121090215202|19.20953
20250121090316202|19.26382
20250121090417202|19.23666
20250121090518202|19.10999
20250121090619202|19.0195
20250121090720202|19.16428
20250121090821202|19.18237
20250121090922202|19.26382
20250121091023202|18.92899
20250121091124202|19.16428
20250121091225202|18.86566
20250121091326202|19.29099
20250121091427202|19.03757
20250121091528202|19.10092
20250121091629202|19.04663
20250121091730202|19.10092
20250121091831202|19.04663
20250121091932202|19.01044
20250121092033202|19.33624
20250121092134202|18.97424
20250121092235202|19.06476
20250121092336202|19.10999
20250121092509202|18.99234
20250121092610202|19.27286
20250121092711202|18.77515
20250121092812202|18.97424
20250121092913202|19.17334
20250121093014202|19.35431
20250121093115202|19.28192
20250121093216202|19.32715
20250121093317202|18.97424
20250121093418202|19.23669
20250121093519202|18.82947
20250121093620202|19.2005
20250121093721202|18.98331
20250121093822202|18.86566
20250121093923202|19.01044
20250121094024202|19.03757
20250121094125202|19.07376
20250121094226202|19.09189
20250121094327202|18.91992
20250121094428202|19.07376
20250121094529202|18.94708
20250121094630202|18.98331
20250121094731202|19.09189
20250121094832202|19.01044
20250121094933202|18.12347
20250121095034202|18.64847
20250121095135202|18.96521
20250121095236202|18.89282
20250121095337202|19.00137
20250121095438202|18.95615
20250121095539202|19.00137
20250121095640202|18.25925
20250121095741202|19.17334
20250121095842202|18.94708
20250121095943202|18.99234
20250121100044202|18.87466
20250121100145202|18.92899
20250121100246202|18.6756
20250121100347202|18.99234
20250121100448202|19.0195
20250121100549202|19.02853
20250121100650202|18.72086
20250121100751202|18.92899
20250121100852202|18.96521
20250121100953202|18.93805
20250121101054202|19.28192
20250121101155202|18.85663
20250121101256202|18.97424
20250121101357202|18.72992
20250121101458202|18.82947
20250121101559202|19.0195
20250121101700202|18.92899
20250121101801202|18.95615
20250121101902202|18.66656
20250121102003202|19.01044
20250121102104202|19.35431
20250121102205202|19.16428
20250121102306202|18.80234
20250121102407202|18.68466
20250121102508202|19.02853
20250121102609202|18.74802
20250121102710202|18.84756
20250121102811202|18.6756
20250121102912202|18.94708
20250121103013202|18.90182
20250121103114202|18.88376
20250121103215202|18.80234
20250121103316202|19.07376
20250121103417202|18.74802
20250121103518202|18.77515
20250121103619202|18.94708
20250121103720202|18.72086
20250121103821202|18.95615
20250121103922202|18.76608
20250121104023202|18.74802
20250121104124202|18.88376
20250121104225202|18.12347
20250121104326202|18.32266
20250121104427202|18.70276
20250121104528202|18.90182
20250121104629202|24.98126
20250121104730202|18.77515
20250121104831202|18.79327
20250121104932202|18.82947
20250121105033202|18.77515
20250121105134202|18.81131
20250121105235202|18.76608
20250121105336202|18.77515
20250121105437202|18.66656
20250121105538202|18.8204
20250121105639202|19.78876
20250121105740202|18.63034
20250121105841202|18.73895
20250121105942202|18.71179
20250121110043202|19.02853
20250121110144202|18.89282
20250121110245202|18.76608
20250121110346202|18.42218
20250121110447202|18.82947
20250121110548202|18.66656
20250121110649202|18.68466
20250121110750202|18.73895
20250121110851202|18.60321
20250121110952202|18.66656
20250121111053202|18.6756
20250121111154202|18.60321
20250121111255202|18.44031
20250121111356202|18.96521
20250121111457202|18.59415
20250121111558202|19.20953
20250121111659202|18.62131
20250121111800202|18.84756
20250121111901202|18.73895
20250121112002202|18.95615
20250121112103202|18.66656
20250121112204202|18.69373
20250121112305202|18.62131
20250121112406202|18.6575
20250121112541202|18.44031
20250121112642202|18.62131
20250121112743202|18.69373
20250121112844202|18.63943
20250121112945202|18.57605
20250121113046202|18.8204
20250121113147202|18.58511
20250121113248202|18.77515
20250121113349202|18.73895
20250121113450202|18.80234
20250121113551202|18.6756
20250121113652202|18.75705
20250121113753202|18.6756
20250121113854202|18.88376
20250121113955202|18.60321
20250121114056202|18.80234
20250121114157202|19.06476
20250121114258202|18.6575
20250121114359202|18.69373
20250121114500202|18.72992
20250121114602202|18.6394
20250121114703202|18.74802
20250121114804202|18.69373
20250121114905202|18.6756
20250121115006202|18.77515
20250121115107202|18.63943
20250121115208202|18.66656
20250121115309202|18.62131
20250121115410202|18.69373
20250121115511202|18.6394
20250121115612202|18.59415
20250121115713202|18.69373
20250121115814202|18.56702
20250121115915202|18.63034
20250121120016202|19.00137
20250121120117202|18.46744
20250121120218202|18.90182
20250121120319202|18.8204
20250121120420202|18.72086
20250121120521202|18.68466
20250121120622202|18.39502
20250121120723202|18.56702
20250121120824202|18.68466
20250121120925202|18.71179
20250121121026202|18.63034
20250121121127202|18.53079
20250121121228202|18.75705
20250121121329202|18.54892
20250121121430202|18.41315
20250121121531202|18.90182
20250121121632202|18.71179
20250121121733202|18.77515
20250121121834202|18.52176
20250121121935202|18.54892
20250121122036202|18.6575
20250121122137202|18.61227
20250121122238202|18.53079
20250121122339202|18.38599
20250121122440202|18.4584
20250121122541202|18.53079
20250121122642202|18.40408
20250121122743202|18.50363
20250121122844202|18.64847
20250121122945202|18.53989
20250121123046202|18.32266
20250121123147202|18.51273
20250121123248202|18.19589
20250121123349202|18.39502
20250121123450202|18.28644
20250121123551202|18.99234
20250121123652202|18.24118
20250121123753202|17.90616
20250121123854202|18.34976
20250121123955202|18.80234
20250121124056202|18.6756
20250121124157202|18.61227
20250121124258202|18.29547
20250121124359202|18.27734
20250121124500202|18.26831
20250121124601202|18.20493
20250121124702202|17.92429
20250121124803202|18.39502
20250121124904202|18.32266
20250121125005202|18.40408
20250121125106202|18.20493
20250121125207202|18.4946
20250121125308202|18.08725
20250121125409202|18.35883
20250121125510202|18.73895
20250121125611202|18.33167
20250121125712202|21.64667
20250121125813202|21.81918
20250121125914202|21.50143
20250121130015202|21.12943
20250121130116202|21.49231
20250121130217202|21.99182
20250121130318202|22.81088
20250121130419202|21.67389
20250121130520202|21.52859
20250121130621202|21.25641
20250121130722202|20.89368
20250121130823202|21.93732
20250121130924202|20.14178
20250121131025202|20.495
20250121131126202|20.46783
20250121131227202|20.45877
20250121131328202|20.10556
20250121131429202|19.15521
20250121131530202|20.31381
20250121131631202|20.18707
20250121131732202|20.21423
20250121131833202|20.15088
20250121131934202|20.16898
20250121132035202|20.04221
20250121132136202|20.12372
20250121132237202|20.21423
20250121132338202|19.9245
20250121132439202|19.9426
20250121132613202|19.58963
20250121132714202|20.41345
20250121132815202|20.4769
20250121132916202|19.67105
20250121133017202|20.25046
20250121133118202|20.10556
20250121133219202|20.25046
20250121133320202|20.2052
20250121133421202|20.2233
20250121133522202|20.18707
20250121133623202|20.13275
20250121133724202|20.2052
20250121133825202|20.28665
20250121133926202|20.495
20250121134027202|20.13275
20250121134128202|20.24142
20250121134229202|20.25952
20250121134330202|20.15088
20250121134431202|20.04221
20250121134532202|20.17801
20250121134633202|20.0603
20250121134734202|20.33194
20250121134835202|20.18707
20250121134936202|20.29575
20250121135037202|20.21423
20250121135138202|20.2052
20250121135239202|20.18707
20250121135340202|20.21423
20250121135441202|22.92938
20250121135542202|23.82455
20250121135643202|22.61957
20250121135744202|22.43747
20250121135845202|22.9841
20250121135946202|23.17569
20250121140047202|23.19394
20250121140148202|22.86557
20250121140249202|22.63779
20250121140350202|22.38287
20250121140451202|22.12817
20250121140552202|22.0191
20250121140653202|22.03726
20250121140754202|20.94806
20250121140855202|21.46512
20250121140956202|21.41064
20250121141057202|21.41974
20250121141158202|21.33807
20250121141259202|21.29269
20250121141400202|21.47415
20250121141501202|21.21103
20250121141602202|21.26544
20250121141703202|22.14636
20250121141804202|21.30173
20250121141905202|21.33807
20250121142006202|21.22916
20250121142107202|21.2836
20250121142208202|21.22012
20250121142309202|21.19293
20250121142410202|21.37433
20250121142511202|21.15662
20250121142612202|21.32898
20250121142713202|21.32898
20250121142814202|21.41974
20250121142915202|21.45599
20250121143016202|21.09314
20250121143117202|21.23828
20250121143218202|21.34711
20250121143319202|21.26544
20250121143420202|21.19293
20250121143521202|21.23828
20250121143622202|21.22916
20250121143723202|21.05685
20250121143824202|21.23828
20250121143925202|21.22916
20250121144026202|21.13849
20250121144127202|21.16568
20250121144228202|21.15662
20250121144329202|21.15662
20250121144430202|20.83936
20250121144531202|20.9209
20250121144632202|22.26459
20250121144733202|21.02966
20250121144834202|20.68524
20250121144935202|20.63089
20250121145036202|20.99341
20250121145137202|20.90274
20250121145238202|21.0206
20250121145339202|20.91183
20250121145440202|20.77588
20250121145541202|21.12943
20250121145642202|20.96622
20250121145743202|20.90274
20250121145844202|21.01157
20250121145945202|20.9209
20250121150046202|21.12036
20250121150147202|20.98431
20250121150248202|21.07501
20250121150349202|21.04782
20250121150450202|20.86652
20250121150551202|21.01157
20250121150652202|21.0206
20250121150753202|20.98431
20250121150854202|20.67618
20250121150955202|20.9209
20250121151056202|20.94806
20250121151157202|21.76468
20250121151258202|21.02966
20250121151359202|21.09314
20250121151500202|20.88464
20250121151601202|20.83023
20250121151702202|20.64899
20250121151803202|20.95712
20250121151904202|20.98431
20250121152005202|20.84836
20250121152106202|20.78494
20250121152207202|20.9118
20250121152308202|21.14755
20250121152409202|20.86652
20250121152510202|20.77588
20250121152644202|20.86652
20250121152745202|20.77588
20250121152846202|20.75775
20250121152947202|20.71243
20250121153048202|20.79401
20250121153149202|20.8212
20250121153250202|20.83023
20250121153351202|20.83023
20250121153452202|20.90274
20250121153553202|20.69431
20250121153654202|20.73056
20250121153755202|20.70337
20250121153856202|20.84836
20250121153957202|20.95712
20250121154058202|20.80307
20250121154159202|20.71243
20250121154300202|20.59467
20250121154401202|20.73056
20250121154502202|20.7215
20250121154603202|20.54028
20250121154704202|20.84836
20250121154805202|20.45877
20250121154906202|20.61276
20250121155007202|20.67618
20250121155108202|20.55841
20250121155209202|20.4769
20250121155310202|20.61276
20250121155411202|20.77588
20250121155512202|20.64899
20250121155613202|20.56744
20250121155714202|20.7215
20250121155815202|20.96622
20250121155916202|20.56744
20250121160017202|20.64899
20250121160118202|20.53125
20250121160219202|20.41345
20250121160320202|20.57651
20250121160421202|20.42255
20250121160522202|20.53125
20250121160623202|20.65805
20250121160724202|20.64899
20250121160825202|20.44064
20250121160926202|20.495
20250121161027202|20.10556
20250121161128202|20.57651
20250121161229202|20.42255
20250121161330202|20.35916
20250121161431202|20.4769
20250121161532202|20.45877
20250121161633202|20.45877
20250121161734202|20.36819
20250121161835202|20.38629
20250121161936202|20.53125
20250121162037202|20.5856
20250121162138202|20.78494
20250121162239202|20.44971
20250121162340202|20.41345
20250121162441202|20.35916
20250121162542202|20.40442
20250121162643202|20.45877
20250121162744202|20.33194
20250121162845202|20.45877
20250121162946202|20.31381
20250121163047202|20.24142
20250121163148202|20.37726
20250121163249202|20.39532
20250121163350202|20.39532
20250121163451202|20.31381
20250121163552202|20.29575
20250121163653202|20.48593
20250121163754202|20.33194
20250121163855202|20.37726
20250121163956202|20.0965
20250121164057202|20.29575
20250121164158202|20.495
20250121164259202|20.23236
20250121164400202|20.28665
20250121164501202|20.42255
20250121164602202|19.84305
20250121164703202|20.25046
20250121164804202|20.35007
20250121164905202|20.28665
20250121165006202|20.18707
20250121165107202|20.30478
20250121165208202|20.48593
20250121165309202|20.29575
20250121165410202|20.37726
20250121165511202|20.25955
20250121165612202|20.25046
20250121165714202|20.29575
20250121165815202|19.98788
20250121165916202|20.30478
20250121170017202|20.2233
20250121170118202|20.27762
20250121170219202|20.06937
20250121170320202|20.0965
20250121170421202|20.24142
20250121170522202|20.0965
20250121170623202|20.10556
20250121170724202|20.28665
20250121170825202|20.10556
20250121170926202|20.10556
20250121171027202|20.0965
20250121171129202|20.08746
20250121171230202|20.15088
20250121171331202|20.15991
20250121171432202|19.99695
20250121171533202|20.38629
20250121171634202|20.29575
20250121171735202|20.0603
20250121171836202|20.10556
20250121171937202|20.11465
20250121172038202|20.0965
20250121172139202|20.2052
20250121172240202|20.28665
20250121172341202|20.01505
20250121172442202|20.03314
20250121172543202|20.33194
20250121172715202|20.15991
20250121172816202|20.15088
20250121172917202|20.08746
20250121173018202|20.44971
20250121173119202|20.0603
20250121173220202|20.18707
20250121173321202|20.37726
20250121173422202|20.05124
20250121173523202|20.18707
20250121173624202|20.12372
20250121173725202|20.06937
20250121173826202|20.08746
20250121173927202|19.96979
20250121174028202|20.0603
20250121174129202|20.05124
20250121174230202|20.15088
20250121174331202|19.9426
20250121174432202|20.01505
20250121174533202|20.00598
20250121174634202|19.96072
20250121174735202|20.01505
20250121174836202|19.76157
20250121174937202|19.93356
20250121175038202|20.06937
20250121175139202|19.85211
20250121175240202|20.12372
20250121175341202|19.9245
20250121175442202|20.02411
20250121175543202|19.82492
20250121175644202|20.25046
20250121175745202|20.02411
20250121175846202|19.88831
20250121175947202|20.21423
20250121180048202|19.86118
20250121180149202|19.9426
20250121180250202|19.84305
20250121180351202|19.71631
20250121180452202|19.95166
20250121180553202|19.82492
20250121180654202|19.93356
20250121180755202|19.88831
20250121180856202|19.93356
20250121180957202|19.91547
20250121181058202|19.86118
20250121181159202|19.82492
20250121181300202|19.95166
20250121181401202|19.84305
20250121181502202|20.03314
20250121181603202|19.89737
20250121181704202|19.75253
20250121181805202|19.88831
20250121181906202|20.19611
20250121182007202|19.81589
20250121182108202|19.56244
20250121182209202|19.81589
20250121182310202|20.18707
20250121182411202|19.79776
20250121182512202|19.82492
20250121182613202|20.0603
20250121182714202|19.58963
20250121182815202|19.96072
20250121182916202|19.76157
20250121183017202|19.86118
20250121183118202|19.88831
20250121183219202|19.75253
20250121183320202|19.89734
20250121183421202|19.78876
20250121183522202|19.77969
20250121183623202|20.02411
20250121183724202|19.83398
20250121183825202|19.84305
20250121183926202|19.80685
20250121184027202|19.51724
20250121184128202|19.51724
20250121184229202|19.63486
20250121184330202|19.73444
20250121184431202|19.36337
20250121184532202|19.77063
20250121184633202|19.46292
20250121184734202|19.84305
20250121184835202|19.97882
20250121184936202|19.64389
20250121185038202|19.68921
20250121185139202|19.74347
20250121185240202|19.79776
20250121185341202|19.79776
20250121185442202|19.75253
20250121185543202|19.74347
20250121185644202|19.74347
20250121185745202|19.72537
20250121185846202|19.79776
20250121185947202|19.84305
20250121190048202|19.71631
20250121190149202|19.65295
20250121190250202|19.64389
20250121190351202|19.64389
20250121190452202|19.9426
20250121190553202|19.73444
20250121190654202|19.62582
20250121190755202|19.64389
20250121190856202|20.18707
20250121190957202|19.83398
20250121191058202|19.62582
20250121191159202|19.83398
20250121191300202|19.62582
20250121191402202|19.66202
20250121191503202|19.64389
20250121191604202|19.81589
20250121191705202|19.93356
20250121191806202|19.68921
20250121191907202|19.67105
20250121192008202|19.58054
20250121192109202|19.72537
20250121192210202|19.49008
20250121192311202|19.72537
20250121192412202|19.64389
20250121192513202|19.54437
20250121192614202|19.74347
20250121192747202|20.01505
20250121192848202|19.51724
20250121192949202|19.45386
20250121193050202|20.14178
20250121193151202|19.62582
20250121193252202|19.53531
20250121193353202|19.52628
20250121193454202|19.53531
20250121193555202|19.48105
20250121193656202|19.39053
20250121193757202|19.22763
20250121193858202|19.32715
20250121193959202|19.51724
20250121194100202|19.68011
20250121194201202|19.56244
20250121194302202|19.53531
20250121194403202|19.42673
20250121194504202|19.47195
20250121194605202|19.59866
20250121194706202|19.58054
20250121194807202|19.47195
20250121194908202|19.32715
20250121195009202|19.44482
20250121195110202|19.44482
20250121195211202|19.56244
20250121195312202|19.59866
20250121195413202|19.71631
20250121195514202|19.50815
20250121195615202|19.62582
20250121195716202|19.43573
20250121195817202|19.46292
20250121195918202|19.26382
20250121200019202|19.98788
20250121200120202|19.49008
20250121200221202|19.52628
20250121200322202|19.50815
20250121200423202|19.46292
20250121200524202|19.39053
20250121200625202|19.63486
20250121200726202|19.56244
20250121200827202|19.49911
20250121200928202|19.29095
20250121201029202|19.50815
20250121201130202|19.38144
20250121201231202|19.53531
20250121201332202|19.37241
20250121201433202|19.42673
20250121201534202|19.49008
20250121201635202|19.55341
20250121201736202|19.39053
20250121201837202|19.39957
20250121201938202|19.42673
20250121202039202|19.32715
20250121202140202|19.30908
20250121202241202|19.01044
20250121202342202|19.53531
20250121202443202|19.36337
20250121202544202|19.35431
20250121202645202|19.15521
20250121202746202|19.29099
20250121202847202|19.31815
20250121202948202|19.27286
20250121203049202|19.42673
20250121203150202|19.29095
20250121203251202|19.39957
20250121203352202|19.39957
20250121203453202|19.30002
20250121203554202|19.37241
20250121203655202|19.33624
20250121203756202|18.8385
20250121203857202|19.46292
20250121203958202|19.14618
20250121204059202|19.27286
20250121204200202|19.07376
20250121204301202|19.21854
20250121204402202|19.06476
20250121204503202|19.29095
20250121204604202|19.26382
20250121204705202|19.88831
20250121204806202|19.19144
20250121204907202|19.30002
20250121205008202|19.52628
20250121205109202|19.26382
20250121205210202|19.39957
20250121205311202|19.36337
20250121205412202|19.50815
20250121205513202|19.26382
20250121205614202|19.37241
20250121205715202|19.31815
20250121205816202|19.14618
20250121205917202|19.17334
20250121210018202|19.49008
20250121210119202|19.14618
20250121210220202|19.49911
20250121210321202|19.24573
20250121210422202|19.13715
20250121210523202|19.05569
20250121210624202|19.10999
20250121210725202|19.22763
20250121210826202|19.20953
20250121210927202|19.10999
20250121211028202|19.09189
20250121211129202|19.16428
20250121211231202|19.19144
20250121211332202|19.2005
20250121211433202|19.24573
20250121211534202|19.24573
20250121211635202|19.2005
20250121211736202|19.29099
20250121211837202|19.14618
20250121211938202|19.30908
20250121212039202|19.07376
20250121212140202|19.52628
20250121212241202|19.18237
20250121212342202|18.60321
20250121212443202|19.13715
20250121212544202|19.18237
20250121212645202|19.15521
20250121212818202|19.10092
20250121212919202|19.30908
20250121213020202|19.09189
20250121213121202|19.17334
20250121213222202|19.14618
20250121213323202|19.10999
20250121213424202|19.10999
20250121213525202|19.21854
20250121213626202|19.10092
20250121213727202|19.15521
20250121213828202|19.12805
20250121213929202|19.09189
20250121214030202|19.26382
20250121214131202|19.06476
20250121214232202|19.19144
20250121214333202|19.03757
20250121214434202|19.18237
20250121214535202|19.10999
20250121214636202|19.25479
20250121214737202|19.10092
20250121214838202|19.06476
20250121214939202|19.00137
20250121215040202|18.91092
20250121215141202|19.29099
20250121215242202|18.86566
20250121215343202|19.19144
20250121215444202|18.97424
20250121215545202|19.17334
20250121215646202|19.05569
20250121215747202|19.13715
20250121215848202|19.09189
20250121215949202|19.14618
20250121220050202|19.02853
20250121220151202|19.03757
20250121220252202|18.90182
20250121220353202|19.20953
20250121220454202|18.98331
20250121220555202|19.02853
20250121220656202|19.11902
20250121220757202|18.77515
20250121220858202|18.87469
20250121220959202|19.21854
20250121221100202|18.98331
20250121221201202|18.79327
20250121221302202|18.96521
20250121221403202|18.87466
20250121221504202|19.10999
20250121221605202|18.94708
20250121221706202|19.22763
20250121221807202|18.81131
20250121221908202|18.70276
20250121222009202|18.94708
20250121222110202|18.68466
20250121222211202|19.22763
20250121222312202|19.11902
20250121222413202|18.87466
20250121222514202|19.10092
20250121222615202|19.10092
20250121222716202|18.95615
20250121222817202|18.98331
20250121222918202|18.91992
20250121223019202|18.88376
20250121223120202|18.98331
20250121223221202|18.87469
20250121223323202|19.20953
20250121223424202|18.91092
20250121223525202|18.84756
20250121223626202|19.51724
20250121223727202|18.99234
20250121223828202|18.99234
20250121223929202|18.97424
20250121224030202|18.99234
20250121224131202|18.99234
20250121224232202|19.00137
20250121224333202|18.90182
20250121224434202|19.01044
20250121224535202|18.84756
20250121224636202|18.77515
20250121224737202|18.89282
20250121224838202|19.02853
20250121224939202|18.91092
20250121225040202|18.91092
20250121225141202|18.8204
20250121225242202|18.98331
20250121225343202|18.99234
20250121225444202|18.87469
20250121225545202|18.42218
20250121225646202|18.91992
20250121225747202|18.94708
20250121225848202|18.88376
20250121225949202|19.10999
20250121230050202|18.84756
20250121230151202|18.03293
20250121230252202|18.87469
20250121230353202|18.92899
20250121230454202|18.38599
20250121230555202|18.84756
20250121230656202|19.15521
20250121230757202|18.77515
20250121230858202|19.16428
20250121230959202|18.92899
20250121231100202|18.85663
20250121231201202|18.64847
20250121231302202|18.8385
20250121231403202|18.75705
20250121231504202|18.8204
20250121231605202|19.00137
20250121231706202|18.79327
20250121231807202|18.78424
20250121231908202|19.00137
20250121232009202|19.11902
20250121232110202|18.75705
20250121232211202|18.91092
20250121232312202|18.79327
20250121232413202|18.63034
20250121232514202|18.78424
20250121232615202|18.81131
20250121232716202|19.17334
20250121232849202|18.74802
20250121232950202|18.81131
20250121233051202|18.96521
20250121233152202|18.61227
20250121233253202|18.77515
20250121233354202|18.91992
20250121233455202|19.11902
20250121233556202|18.73895
20250121233657202|18.73895
20250121233758202|18.77515
20250121233859202|18.89282
20250121234000202|18.74802
20250121234101202|18.69373
20250121234202202|18.91992
20250121234303202|18.64847
20250121234404202|18.74802
20250121234505202|18.69373
20250121234606202|18.73895
20250121234707202|18.75705
20250121234808202|18.75705
20250121234909202|18.72086
20250121235010202|18.8204
20250121235111202|18.81131
20250121235212202|18.74802
20250121235313202|18.72086
20250121235414202|18.54892
20250121235515202|18.78424
20250121235616202|18.78424
20250121235717202|18.76608
20250121235818202|18.69373
20250121235919202|18.8204