20241102000011202|22.11908
20241102000112202|22.18274
20241102000213202|22.14636
20241102000314202|22.18274
20241102000415202|22.15546
20241102000516202|22.17365
20241102000617202|22.0191
20241102000718202|22.09183
20241102000819202|22.15546
20241102000920202|22.02817
20241102001021202|22.21005
20241102001122202|22.13727
20241102001223202|22.15546
20241102001324202|22.13727
20241102001425202|22.08276
20241102001526202|21.97366
20241102001627202|22.11908
20241102001728202|22.08276
20241102001829202|22.0191
20241102001930202|22.02817
20241102002031202|22.03726
20241102002132202|22.09183
20241102002233202|22.01001
20241102002334202|22.03726
20241102002435202|22.04636
20241102002536202|22.07364
20241102002637202|21.99182
20241102002738202|22.04636
20241102002839202|22.09183
20241102002940202|22.01001
20241102003041202|22.11908
20241102003142202|22.07364
20241102003243202|22.05545
20241102003344202|22.03726
20241102003445202|22.01001
20241102003546202|22.01001
20241102003647202|22.06454
20241102003748202|22.09183
20241102003849202|22.01001
20241102003950202|22.04636
20241102004051202|22.05545
20241102004152202|22.16455
20241102004253202|22.00095
20241102004354202|22.03732
20241102004455202|22.03732
20241102004556202|21.91
20241102004657202|21.97366
20241102004758202|22.03732
20241102004859202|21.97366
20241102005000202|21.93732
20241102005101202|22.00095
20241102005202202|21.95551
20241102005303202|22.00095
20241102005404202|22.00095
20241102005505202|22.02817
20241102005606202|22.03726
20241102005707202|21.97366
20241102005808202|21.98276
20241102005909202|21.96457
20241102010010202|21.94641
20241102010111202|21.97366
20241102010212202|22.0191
20241102010313202|21.94641
20241102010414202|21.96457
20241102010515202|21.93732
20241102010616202|21.78287
20241102010717202|22.0191
20241102010818202|21.98276
20241102010919202|21.93732
20241102011020202|21.93732
20241102011121202|21.96457
20241102011222202|21.90097
20241102011323202|21.91913
20241102011424202|21.95551
20241102011525202|21.86462
20241102011626202|21.86462
20241102011727202|21.69205
20241102011828202|21.77377
20241102011929202|21.85553
20241102012030202|21.87369
20241102012131202|21.76468
20241102012232202|21.85553
20241102012333202|21.92822
20241102012434202|21.79196
20241102012535202|21.82828
20241102012636202|21.84647
20241102012737202|21.87369
20241102012838202|21.95551
20241102012939202|21.85553
20241102013040202|21.91
20241102013141202|21.89185
20241102013242202|21.92822
20241102013343202|21.99182
20241102013444202|21.93732
20241102013545202|22.01001
20241102013646202|21.98276
20241102013747202|21.90097
20241102013848202|21.87369
20241102013949202|21.89185
20241102014050202|21.91
20241102014151202|21.83737
20241102014252202|21.95551
20241102014353202|21.88281
20241102014454202|21.95551
20241102014555202|21.89185
20241102014656202|21.89185
20241102014757202|21.90097
20241102014931202|21.88281
20241102015057202|22.05545
20241102015158202|22.16455
20241102015259202|21.97366
20241102015400202|22.00095
20241102015501202|21.95551
20241102015602202|21.95551
20241102015703202|21.70114
20241102015804202|21.76468
20241102015905202|21.78287
20241102020006202|21.76468
20241102020107202|21.76468
20241102020208202|21.78287
20241102020309202|21.70114
20241102020410202|21.75562
20241102020511202|21.73746
20241102020612202|21.77377
20241102020713202|21.74652
20241102020814202|21.77377
20241102020915202|21.71927
20241102021016202|21.68295
20241102021117202|21.69205
20241102021218202|21.71927
20241102021319202|21.72839
20241102021420202|21.70114
20241102021521202|21.68295
20241102021622202|21.69205
20241102021723202|21.70114
20241102021824202|21.6557
20241102021925202|21.67389
20241102022026202|22.05545
20241102022127202|22.66507
20241102022228202|22.70154
20241102022329202|22.01001
20241102022430202|22.01001
20241102022531202|21.97366
20241102022632202|21.91
20241102022733202|21.87369
20241102022834202|21.91913
20241102022935202|22.07364
20241102023036202|22.17365
20241102023137202|22.35559
20241102023238202|22.39197
20241102023339202|22.51028
20241102023440202|22.45569
20241102023541202|22.27368
20241102023642202|22.26459
20241102023743202|22.40106
20241102023844202|22.38287
20241102023945202|22.57404
20241102024046202|22.37375
20241102024147202|22.41925
20241102024248202|22.38287
20241102024349202|22.59222
20241102024450202|22.64688
20241102024551202|22.59225
20241102024652202|22.67419
20241102024753202|22.70154
20241102024854202|22.73798
20241102024955202|22.79266
20241102025056202|22.84732
20241102025157202|22.72885
20241102025258202|22.76532
20241102025359202|22.72885
20241102025500202|22.65598
20241102025601202|22.54669
20241102025702202|22.61957
20241102025803202|22.5285
20241102025904202|22.56491
20241102030005202|22.51028
20241102030106202|22.4921
20241102030207202|22.50116
20241102030308202|22.4921
20241102030409202|22.48297
20241102030510202|22.58313
20241102030611202|22.51028
20241102030712202|22.4921
20241102030813202|22.37375
20241102030914202|22.43747
20241102031015202|22.42841
20241102031116202|22.41925
20241102031217202|22.31006
20241102031318202|22.26459
20241102031419202|22.2464
20241102031520202|22.23734
20241102031621202|22.21005
20241102031722202|22.21005
20241102031823202|22.25549
20241102031924202|22.15546
20241102032025202|22.30099
20241102032126202|22.14636
20241102032227202|22.19183
20241102032328202|22.10999
20241102032429202|22.13727
20241102032530202|22.15546
20241102032631202|22.0191
20241102032732202|22.08276
20241102032833202|22.04636
20241102032934202|22.06454
20241102033035202|22.0191
20241102033136202|22.07364
20241102033237202|22.09183
20241102033338202|22.10999
20241102033439202|22.05545
20241102033540202|22.02817
20241102033641202|22.07364
20241102033742202|22.06454
20241102033843202|22.05545
20241102033944202|22.08276
20241102034045202|22.05545
20241102034146202|22.10999
20241102034247202|22.00095
20241102034348202|22.0191
20241102034449202|21.94641
20241102034550202|21.93732
20241102034651202|21.96457
20241102034752202|21.92822
20241102034853202|21.97366
20241102035003202|21.90097
20241102035117202|21.92822
20241102035218202|22.20093
20241102035319202|22.11908
20241102035420202|22.2464
20241102035521202|22.15546
20241102035622202|22.16455
20241102035723202|22.17365
20241102035824202|22.20093
20241102035925202|21.49231
20241102040026202|21.40155
20241102040127202|21.47415
20241102040228202|21.46512
20241102040329202|21.42877
20241102040430202|21.40155
20241102040531202|21.45602
20241102040632202|21.46512
20241102040733202|21.46512
20241102040834202|21.45602
20241102040935202|21.44693
20241102041036202|21.42877
20241102041137202|21.37433
20241102041238202|21.46512
20241102041339202|21.42877
20241102041440202|21.37433
20241102041541202|21.40155
20241102041642202|21.54678
20241102041743202|21.38342
20241102041844202|21.42877
20241102041945202|21.41974
20241102042046202|21.41974
20241102042147202|21.39249
20241102042248202|21.33807
20241102042349202|21.41974
20241102042450202|21.37433
20241102042551202|21.38342
20241102042652202|21.40155
20241102042753202|21.41974
20241102042854202|21.35617
20241102042955202|21.34711
20241102043056202|21.54678
20241102043157202|21.33807
20241102043258202|21.39249
20241102043359202|21.35617
20241102043500202|21.36526
20241102043601202|21.34711
20241102043702202|21.31082
20241102043803202|21.25641
20241102043904202|21.22916
20241102044005202|21.25641
20241102044106202|21.2836
20241102044207202|21.26544
20241102044308202|21.31082
20241102044409202|21.25641
20241102044510202|21.19293
20241102044611202|21.25641
20241102044712202|21.30173
20241102044813202|21.23828
20241102044914202|21.30173
20241102045015202|21.31082
20241102045116202|21.202
20241102045217202|21.25641
20241102045318202|21.24731
20241102045419202|21.31082
20241102045520202|21.23828
20241102045621202|21.22012
20241102045722202|21.26544
20241102045823202|21.21103
20241102045924202|21.13849
20241102050025202|21.202
20241102050126202|21.21103
20241102050227202|21.202
20241102050328202|21.13849
20241102050429202|21.18381
20241102050530202|21.15662
20241102050631202|21.11127
20241102050732202|21.15662
20241102050833202|21.12943
20241102050934202|21.12943
20241102051035202|21.15662
20241102051136202|21.11127
20241102051237202|21.17477
20241102051338202|21.14755
20241102051439202|21.09314
20241102051540202|21.202
20241102051641202|21.08408
20241102051742202|21.12036
20241102051843202|21.12036
20241102051944202|21.13849
20241102052045202|21.11127
20241102052146202|21.12036
20241102052247202|21.04782
20241102052348202|21.10223
20241102052449202|21.03876
20241102052550202|21.10223
20241102052651202|21.09314
20241102052752202|21.10223
20241102052853202|21.12036
20241102052954202|21.11127
20241102053055202|21.17477
20241102053156202|21.12943
20241102053257202|21.07501
20241102053358202|21.07501
20241102053459202|21.07501
20241102053600202|21.09314
20241102053701202|21.03876
20241102053802202|21.06595
20241102053903202|21.02966
20241102054004202|21.05685
20241102054105202|21.02966
20241102054206202|21.0206
20241102054307202|21.07501
20241102054408202|21.07501
20241102054509202|21.08408
20241102054610202|21.03876
20241102054711202|21.00247
20241102054812202|20.98431
20241102054913202|21.04782
20241102055034202|20.97531
20241102055135202|20.94806
20241102055236202|20.96622
20241102055337202|21.0206
20241102055438202|21.0206
20241102055539202|21.02966
20241102055640202|20.99341
20241102055741202|21.00247
20241102055842202|21.01157
20241102055943202|21.00247
20241102060044202|20.98431
20241102060145202|20.95712
20241102060246202|20.99341
20241102060347202|20.99341
20241102060448202|20.9209
20241102060549202|21.00247
20241102060650202|21.0206
20241102060751202|21.02966
20241102060852202|20.96622
20241102060953202|20.98431
20241102061054202|20.98431
20241102061155202|20.97531
20241102061256202|20.99341
20241102061357202|20.98431
20241102061458202|21.0206
20241102061559202|20.89368
20241102061700202|20.97531
20241102061801202|20.98431
20241102061902202|21.08408
20241102062003202|21.01157
20241102062104202|21.00247
20241102062205202|21.00247
20241102062306202|20.95712
20241102062407202|21.01157
20241102062508202|20.93903
20241102062609202|21.0206
20241102062710202|20.99341
20241102062811202|20.97531
20241102062912202|20.94806
20241102063013202|21.00247
20241102063114202|20.97531
20241102063215202|21.00247
20241102063316202|20.92996
20241102063417202|20.99341
20241102063518202|21.05685
20241102063619202|20.98431
20241102063720202|21.0206
20241102063821202|20.97531
20241102063922202|21.06595
20241102064023202|20.94806
20241102064124202|20.91183
20241102064225202|20.88464
20241102064326202|20.94806
20241102064427202|20.96622
20241102064528202|20.98431
20241102064629202|20.91183
20241102064730202|20.90274
20241102064831202|20.98431
20241102064932202|20.95712
20241102065033202|20.83023
20241102065134202|20.87558
20241102065235202|20.92996
20241102065336202|20.95712
20241102065437202|20.87558
20241102065538202|20.85745
20241102065639202|20.91183
20241102065740202|20.86652
20241102065841202|20.83936
20241102065942202|20.8212
20241102070043202|20.9209
20241102070144202|20.90274
20241102070245202|20.88464
20241102070346202|20.83023
20241102070447202|20.86652
20241102070548202|20.83936
20241102070649202|20.84836
20241102070750202|20.96622
20241102070851202|21.09314
20241102070952202|21.11127
20241102071053202|21.12036
20241102071154202|21.09314
20241102071255202|21.07501
20241102071356202|20.97531
20241102071457202|20.93903
20241102071558202|20.88464
20241102071659202|20.83936
20241102071800202|20.81213
20241102071901202|20.74869
20241102072002202|20.86652
20241102072103202|20.71243
20241102072204202|20.80307
20241102072305202|20.75775
20241102072406202|20.80307
20241102072507202|20.78494
20241102072608202|20.68524
20241102072710202|20.71243
20241102072811202|20.83023
20241102072912202|20.73056
20241102073013202|20.79401
20241102073114202|20.77588
20241102073215202|20.65805
20241102073316202|20.83936
20241102073417202|20.73056
20241102073518202|20.74869
20241102073619202|20.71243
20241102073720202|20.71243
20241102073821202|20.73056
20241102073922202|20.67618
20241102074023202|20.71243
20241102074124202|20.71243
20241102074225202|20.7215
20241102074326202|20.71243
20241102074427202|20.73056
20241102074528202|20.68524
20241102074629202|20.67618
20241102074730202|20.71243
20241102074831202|20.65805
20241102074932202|20.66714
20241102075106202|20.61276
20241102075207202|20.63089
20241102075308202|20.64899
20241102075409202|20.6037
20241102075510202|20.63992
20241102075611202|20.64899
20241102075713202|20.62183
20241102075814202|20.65805
20241102075915202|20.62183
20241102080016202|20.69431
20241102080117202|20.6037
20241102080218202|20.63089
20241102080319202|20.65805
20241102080420202|20.66714
20241102080521202|20.69431
20241102080622202|20.61276
20241102080723202|20.64899
20241102080824202|20.61276
20241102080925202|20.66714
20241102081026202|20.63089
20241102081127202|20.63089
20241102081228202|20.63992
20241102081329202|20.77588
20241102081430202|20.63089
20241102081531202|20.64899
20241102081632202|20.67618
20241102081733202|20.71243
20241102081834202|20.66714
20241102081936202|20.63089
20241102082037202|20.59467
20241102082138202|20.68524
20241102082239202|20.63992
20241102082341202|20.62183
20241102082442202|20.63089
20241102082543202|20.61276
20241102082644202|20.5856
20241102082745202|20.64899
20241102082846202|20.62183
20241102082947202|20.61276
20241102083048202|20.65805
20241102083149202|20.64899
20241102083250202|20.65805
20241102083351202|20.63992
20241102083452202|20.62183
20241102083553202|20.64899
20241102083654202|20.64899
20241102083755202|20.61276
20241102083856202|20.5856
20241102083957202|20.63089
20241102084058202|20.62183
20241102084159202|20.57651
20241102084300202|20.55841
20241102084401202|20.55841
20241102084502202|20.57651
20241102084603202|20.60373
20241102084704202|20.63089
20241102084805202|20.6037
20241102084906202|20.56744
20241102085007202|20.59467
20241102085110202|20.55841
20241102085211202|20.55841
20241102085312202|20.56744
20241102085413202|20.495
20241102085514202|20.46783
20241102085615202|20.54935
20241102085716202|20.495
20241102085817202|20.54935
20241102085918202|20.495
20241102090019202|20.46783
20241102090120202|20.46783
20241102090221202|20.45877
20241102090322202|20.44971
20241102090423202|20.46783
20241102090524202|20.42255
20241102090625202|20.40442
20241102090726202|20.41345
20241102090827202|20.45877
20241102090928202|20.39532
20241102091029202|20.46783
20241102091130202|20.45877
20241102091231202|20.43161
20241102091332202|20.35007
20241102091433202|20.46783
20241102091534202|20.38629
20241102091635202|20.39532
20241102091736202|20.37726
20241102091837202|20.38629
20241102091938202|20.41345
20241102092039202|20.41345
20241102092140202|20.35007
20241102092241202|20.40442
20241102092342202|20.40442
20241102092443202|20.34103
20241102092544202|20.37726
20241102092645202|20.28665
20241102092746202|20.33194
20241102092847202|20.33194
20241102092948202|20.28665
20241102093049202|20.27762
20241102093150202|20.32291
20241102093251202|20.31384
20241102093352202|20.34103
20241102093453202|20.25955
20241102093554202|20.29575
20241102093655202|20.33194
20241102093756202|20.25955
20241102093857202|20.26859
20241102093958202|20.24142
20241102094059202|20.25952
20241102094200202|20.27762
20241102094301202|20.32291
20241102094402202|20.32291
20241102094503202|23.9436
20241102094604202|25.47009
20241102094705202|25.85852
20241102094806202|26.47098
20241102094907202|26.22934
20241102095008202|26.17371
20241102095138202|26.23868
20241102095239202|26.44305
20241102095340202|26.55469
20241102095441202|26.61057
20241102095542202|26.48956
20241102095643202|26.61984
20241102095744202|26.68503
20241102095845202|26.69434
20241102095946202|26.91806
20241102100047202|26.90875
20241102100148202|27.00211
20241102100249202|27.10486
20241102100350202|27.18896
20241102100451202|27.24509
20241102100552202|27.31995
20241102100653202|27.39484
20241102100754202|27.47919
20241102100855202|27.46042
20241102100956202|27.56357
20241102101057202|27.61047
20241102101158202|27.74188
20241102101259202|27.82642
20241102101400202|27.71371
20241102101501202|27.78888
20241102101602202|27.9205
20241102101703202|27.94873
20241102101804202|27.9205
20241102101905202|27.98636
20241102102006202|28.07111
20241102102107202|27.99579
20241102102208202|28.06168
20241102102309202|28.18417
20241102102410202|28.06168
20241102102511202|28.16534
20241102102612202|28.25021
20241102102713202|28.25964
20241102102814202|28.42017
20241102102915202|28.38239
20241102103016202|28.3446
20241102103117202|28.54306
20241102103218202|28.46741
20241102103319202|28.55252
20241102103420202|28.64716
20241102103521202|28.56195
20241102103622202|28.62823
20241102103723202|28.73242
20241102103824202|28.74188
20241102103925202|28.77982
20241102104026202|28.8367
20241102104127202|28.86511
20241102104228202|28.87463
20241102104329202|28.96954
20241102104430202|28.97906
20241102104531202|28.98856
20241102104632202|28.97906
20241102104733202|29.08356
20241102104834202|29.03604
20241102104935202|29.07407
20241102105036202|29.15964
20241102105137202|29.21674
20241102105238202|29.04553
20241102105339202|29.16922
20241102105440202|29.25485
20241102105541202|29.29291
20241102105642202|29.38824
20241102105743202|29.36917
20241102105844202|29.48364
20241102105945202|29.46457
20241102110046202|29.50275
20241102110147202|29.48364
20241102110248202|29.55051
20241102110349202|29.57913
20241102110450202|29.59824
20241102110551202|29.59824
20241102110652202|29.66516
20241102110753202|29.62692
20241102110854202|29.74167
20241102110955202|29.77042
20241102111056202|29.74167
20241102111157202|29.86615
20241102111258202|29.94287
20241102111359202|29.96204
20241102111500202|29.87576
20241102111601202|30.02917
20241102111702202|29.9812
20241102111803202|30.29828
20241102111904202|30.07718
20241102112005202|30.19247
20241102112106202|30.17328
20241102112207202|30.22131
20241102112308202|30.31754
20241102112409202|30.24057
20241102112510202|30.33679
20241102112611202|30.40421
20241102112712202|30.36572
20241102112813202|30.491
20241102112914202|30.38495
20241102113015202|30.43314
20241102113116202|30.51993
20241102113217202|30.61646
20241102113318202|30.59717
20241102113419202|30.5585
20241102113520202|30.66473
20241102113621202|30.76144
20241102113722202|30.76144
20241102113823202|30.71307
20241102113924202|30.84854
20241102114025202|30.85822
20241102114126202|30.89697
20241102114227202|30.9357
20241102114328202|30.89697
20241102114429202|30.95511
20241102114530202|31.05212
20241102114631202|31.03265
20241102114732202|31.09094
20241102114833202|31.09094
20241102114934202|31.15891
20241102115035202|31.2464
20241102115210202|31.20752
20241102115311202|31.33395
20241102115412202|31.34372
20241102115513202|31.40216
20241102115614202|31.35345
20241102115715202|31.48016
20241102115816202|31.4704
20241102115917202|31.52893
20241102120018202|31.51917
20241102120119202|31.63635
20241102120220202|31.61682
20241102120321202|31.74384
20241102120422202|31.63635
20241102120523202|31.72433
20241102120624202|31.77325
20241102120725202|31.7341
20241102120827202|31.83197
20241102120928202|31.79282
20241102121029202|31.89078
20241102121130202|31.91037
20241102121231202|31.94955
20241102121332202|31.92017
20241102121433202|32.01825
20241102121534202|32.06732
20241102121635202|32.0477
20241102121737202|32.14597
20241102121838202|32.11642
20241102121939202|32.20496
20241102122040202|32.25415
20241102122141202|32.21478
20241102122242202|32.23447
20241102122343202|32.30338
20241102122444202|32.37234
20241102122545202|32.30338
20241102122646202|32.38217
20241102122747202|32.43152
20241102122848202|32.4118
20241102122949202|32.44135
20241102123050202|32.42166
20241102123151202|32.63895
20241102123252202|32.54996
20241102123353202|32.65872
20241102123454202|32.54996
20241102123555202|32.66864
20241102123656202|32.69833
20241102123757202|32.64883
20241102123858202|32.7775
20241102123959202|32.69833
20241102124100202|32.65872
20241102124201202|32.80725
20241102124302202|32.85684
20241102124403202|32.87665
20241102124504202|32.97592
20241102124605202|32.92627
20241102124706202|32.98587
20241102124807202|33.01563
20241102124908202|33.07532
20241102125009202|33.01563
20241102125110202|33.05545
20241102125211202|33.07532
20241102125312202|33.15494
20241102125413202|32.94617
20241102125514202|32.99579
20241102125615202|33.15494
20241102125716202|33.24457
20241102125817202|33.38425
20241102125918202|33.24457
20241102130019202|33.24457
20241102130120202|33.15494
20241102130221202|33.44418
20241102130322202|33.47421
20241102130423202|33.39423
20241102130524202|33.45419
20241102130625202|33.44418
20241102130726202|33.44418
20241102130827202|33.4942
20241102130928202|33.4942
20241102131029202|33.53418
20241102131130202|33.51416
20241102131231202|33.5542
20241102131332202|33.50415
20241102131433202|33.83493
20241102131534202|33.53418
20241102131635202|33.6243
20241102131736202|33.80481
20241102131838202|33.94553
20241102131939202|33.82492
20241102132040202|33.77472
20241102132141202|33.82492
20241102132242202|33.93549
20241102132343202|33.71451
20241102132444202|34.74478
20241102132545202|35.23486
20241102132646202|36.13217
20241102132747202|36.5907
20241102132848202|43.311
20241102132949202|43.27563
20241102133050202|43.11093
20241102133151202|41.69766
20241102133252202|40.75763
20241102133353202|37.77298
20241102133454202|37.78369
20241102133555202|37.92245
20241102133656202|38.08289
20241102133757202|37.31644
20241102133858202|37.08414
20241102133959202|36.49664
20241102134100202|36.2049
20241102134201202|35.7594
20241102134302202|35.35788
20241102134403202|35.21436
20241102134504202|35.06091
20241102134605202|34.86697
20241102134706202|34.76511
20241102134807202|34.69391
20241102134908202|34.67365
20241102135010202|34.37949
20241102135111202|34.53143
20241102135242202|34.56192
20241102135343202|34.39972
20241102135444202|34.52133
20241102135545202|34.45038
20241102135646202|34.41995
20241102135747202|34.26825
20241102135848202|34.41995
20241102135949202|34.39972
20241102140050202|34.38959
20241102140151202|34.36935
20241102140252202|34.24802
20241102140353202|34.24802
20241102140454202|34.32889
20241102140555202|34.14706
20241102140656202|34.17731
20241102140757202|34.26825
20241102140858202|34.34909
20241102140959202|34.13696
20241102141100202|34.27835
20241102141201202|34.39972
20241102141302202|34.40985
20241102141403202|34.39972
20241102141504202|34.46048
20241102141605202|34.37949
20241102141706202|34.40985
20241102141807202|34.43011
20241102141908202|34.38959
20241102142009202|34.44022
20241102142110202|34.33899
20241102142211202|34.54156
20241102142312202|34.38959
20241102142413202|34.38959
20241102142514202|34.52133
20241102142615202|34.46048
20241102142716202|34.39972
20241102142817202|34.51117
20241102142918202|34.35925
20241102143019202|34.28845
20241102143120202|34.07648
20241102143221202|33.86511
20241102143322202|33.52417
20241102143423202|33.35428
20241102143524202|33.14499
20241102143625202|32.95609
20241102143726202|32.84692
20241102143827202|32.71808
20241102143928202|32.64883
20241102144029202|32.60928
20241102144130202|32.5105
20241102144231202|32.46109
20241102144332202|32.42166
20241102144433202|32.41177
20241102144534202|32.29355
20241102144635202|32.36249
20241102144736202|32.29355
20241102144837202|32.38217
20241102144938202|32.24429
20241102145039202|32.17542
20241102145140202|32.25415
20241102145241202|32.1853
20241102145342202|32.17542
20241102145443202|32.21475
20241102145544202|32.19513
20241102145645202|32.20496
20241102145746202|32.20496
20241102145847202|32.19513
20241102145948202|32.0477
20241102150049202|32.12625
20241102150150202|32.26398
20241102150251202|32.11649
20241102150352202|32.15576
20241102150453202|32.22458
20241102150554202|32.06732
20241102150655202|32.23447
20241102150756202|32.20496
20241102150857202|32.19513
20241102150958202|32.19513
20241102151059202|32.21475
20241102151200202|32.28366
20241102151301202|32.28366
20241102151402202|32.1853
20241102151503202|32.2738
20241102151604202|32.24429
20241102151705202|32.29355
20241102151806202|32.2738
20241102151907202|32.2738
20241102152008202|32.19513
20241102152109202|32.3132
20241102152210202|32.30338
20241102152311202|32.16559
20241102152412202|32.2738
20241102152513202|32.14597
20241102152614202|32.37234
20241102152715202|32.22458
20241102152816202|32.38217
20241102152917202|32.37234
20241102153018202|32.41177
20241102153119202|32.29355
20241102153220202|32.32306
20241102153321202|32.37234
20241102153422202|32.35266
20241102153523202|32.37234
20241102153624202|32.28366
20241102153726202|32.35266
20241102153827202|32.3132
20241102153928202|32.28366
20241102154029202|32.36249
20241102154130202|32.3428
20241102154231202|32.3132
20241102154332202|32.35266
20241102154433202|32.35266
20241102154534202|32.14597
20241102154635202|32.33289
20241102154736202|32.40192
20241102154837202|32.23447
20241102154938202|32.19513
20241102155039202|32.32306
20241102155140202|32.1853
20241102155313202|32.1853
20241102155414202|32.32306
20241102155515202|32.24429
20241102155616202|32.21475
20241102155717202|32.1853
20241102155818202|32.15576
20241102155920202|32.10663
20241102160021202|32.16559
20241102160122202|32.13614
20241102160223202|32.15576
20241102160324202|32.21475
20241102160425202|32.13614
20241102160526202|32.12625
20241102160627202|32.20496
20241102160728202|32.12625
20241102160829202|31.92996
20241102160930202|31.82214
20241102161031202|31.91037
20241102161132202|32.07715
20241102161233202|31.96918
20241102161334202|31.93976
20241102161435202|32.30338
20241102161536202|32.48087
20241102161637202|32.46109
20241102161738202|32.85684
20241102161839202|34.74478
20241102161940202|34.31873
20241102162041202|34.06641
20241102162142202|34.02606
20241102162243202|33.44418
20241102162344202|33.44418
20241102162445202|33.13501
20241102162546202|32.6785
20241102162647202|32.78741
20241102162748202|32.52036
20241102162849202|32.33289
20241102162950202|32.02805
20241102163051202|32.07715
20241102163152202|31.79282
20241102163253202|31.80261
20241102163354202|31.48993
20241102163455202|31.4119
20241102163556202|31.31448
20241102163657202|30.91632
20241102163758202|31.02298
20241102163859202|30.76144
20241102164000202|30.72275
20241102164101202|30.68408
20241102164202202|30.53922
20241102164303202|30.45242
20241102164404202|30.38495
20241102164505202|30.18283
20241102164606202|29.82785
20241102164707202|29.99078
20241102164808202|29.77997
20241102164909202|29.84702
20241102165010202|29.50275
20241102165111202|29.54095
20241102165212202|29.49319
20241102165313202|29.43594
20241102165414202|29.21674
20241102165515202|29.26437
20241102165616202|29.1026
20241102165717202|28.99805
20241102165818202|29.00757
20241102165919202|28.88409
20241102170020202|28.70401
20241102170121202|28.73242
20241102170222202|28.59982
20241102170323202|28.55252
20241102170424202|28.55252
20241102170525202|28.21246
20241102170626202|28.18417
20241102170727202|28.11819
20241102170828202|27.94873
20241102170929202|27.88287
20241102171030202|27.9299
20241102171131202|27.79828
20241102171232202|27.72311
20241102171333202|27.73251
20241102171434202|27.66678
20241102171535202|27.69492
20241102171636202|27.5448
20241102171737202|27.56357
20241102171838202|27.41357
20241102171939202|27.29187
20241102172040202|27.2077
20241102172141202|27.23572
20241102172242202|27.05811
20241102172343202|27.11423
20241102172444202|27.05811
20241102172545202|26.98343
20241102172646202|26.83417
20241102172747202|26.86212
20241102172848202|26.82483
20241102172949202|26.78751
20241102173050202|26.6571
20241102173151202|26.68503
20241102173252202|26.67569
20241102173353202|26.5733
20241102173454202|26.52676
20241102173555202|26.50815
20241102173656202|26.41519
20241102173757202|26.36871
20241102173858202|26.3222
20241102173959202|26.20157
20241102174100202|26.16437
20241102174201202|26.09949
20241102174302202|26.31296
20241102174403202|26.09018
20241102174504202|26.03458
20241102174605202|25.92334
20241102174706202|25.94186
20241102174807202|25.83997
20241102174908202|25.80295
20241102175009202|25.83997
20241102175110202|25.82147
20241102175211202|25.71039
20241102175345202|25.65491
20241102175446202|25.56244
20241102175547202|25.59021
20241102175648202|25.6272
20241102175749202|25.57175
20241102175850202|25.51624
20241102175951202|25.49777
20241102180052202|25.4516
20241102180153202|25.44235
20241102180254202|25.25775
20241102180355202|25.27621
20241102180456202|25.20242
20241102180557202|25.19321
20241102180658202|25.18399
20241102180759202|25.08258
20241102180900202|25.14709
20241102181001202|25.0181
20241102181102202|24.91684
20241102181203202|24.97208
20241102181304202|24.91684
20241102181405202|24.85242
20241102181506202|24.92603
20241102181607202|24.75119
20241102181708202|24.81555
20241102181809202|24.76038
20241102181910202|24.59488
20241102182011202|24.59488
20241102182112202|24.64084
20241102182214202|24.64084
20241102182315202|24.53979
20241102182416202|24.51221
20241102182517202|24.51221
20241102182618202|24.49384
20241102182719202|24.41119
20241102182820202|24.24606
20241102182921202|24.26437
20241102183022202|24.31027
20241102183123202|24.31027
20241102183224202|24.17267
20241102183325202|24.13599
20241102183426202|24.11768
20241102183527202|24.03522
20241102183628202|23.99857
20241102183729202|23.98941
20241102183830202|24.01685
20241102183931202|23.93442
20241102184032202|23.85205
20241102184133202|23.89783
20241102184234202|23.88867
20241102184335202|23.80624
20241102184436202|23.78799
20241102184537202|23.71475
20241102184638202|23.76053
20241102184739202|23.6965
20241102184840202|23.72394
20241102184941202|23.60498
20241102185042202|23.57758
20241102185143202|23.55017
20241102185244202|23.50449
20241102185345202|23.54102
20241102185446202|23.42221
20241102185547202|23.52277
20241102185648202|23.44965
20241102185749202|23.35831
20241102185850202|23.3674
20241102185951202|23.28522
20241102190052202|23.3035
20241102190153202|23.38568
20241102190254202|23.20303
20241102190355202|23.22131
20241102190456202|23.26694
20241102190557202|23.22131
20241102190658202|23.17569
20241102190759202|23.22131
20241102190900202|23.12094
20241102191001202|23.14828
20241102191102202|23.17569
20241102191203202|23.11179
20241102191304202|23.16653
20241102191405202|23.12094
20241102191506202|23.07532
20241102191607202|23.02969
20241102191708202|22.90204
20241102191809202|23.03879
20241102191910202|22.9567
20241102192011202|23.00232
20241102192112202|22.92938
20241102192213202|22.9841
20241102192314202|22.94763
20241102192415202|22.92026
20241102192516202|22.99319
20241102192617202|22.88382
20241102192718202|22.93848
20241102192819202|22.87466
20241102192920202|22.92026
20241102193021202|22.92026
20241102193122202|22.85645
20241102193223202|22.90204
20241102193324202|22.76532
20241102193425202|22.87466
20241102193526202|22.76532
20241102193627202|22.83823
20241102193728202|22.87466
20241102193829202|22.77438
20241102193930202|22.7562
20241102194031202|22.7471
20241102194132202|22.78354
20241102194233202|22.82001
20241102194334202|22.78354
20241102194435202|22.76532
20241102194536202|22.78354
20241102194637202|22.55582
20241102194738202|22.77438
20241102194839202|22.71976
20241102194940202|22.7562
20241102195041202|22.7562
20241102195142202|22.77438
20241102195243202|22.7471
20241102195417202|22.67419
20241102195518202|22.69244
20241102195619202|22.68332
20241102195720202|22.70154
20241102195821202|22.71976
20241102195922202|22.61957
20241102200023202|22.67419
20241102200124202|22.58313
20241102200225202|22.61957
20241102200326202|22.64688
20241102200427202|22.61044
20241102200528202|22.67419
20241102200629202|22.71066
20241102200730202|22.67419
20241102200831202|22.61957
20241102200933202|22.66507
20241102201034202|22.57404
20241102201135202|22.64688
20241102201236202|22.69244
20241102201338202|22.59222
20241102201439202|22.60135
20241102201540202|22.61044
20241102201641202|22.65598
20241102201743202|22.56491
20241102201844202|22.61044
20241102201945202|22.64688
20241102202046202|22.61957
20241102202147202|22.60135
20241102202248202|22.57404
20241102202349202|22.61044
20241102202450202|22.58313
20241102202551202|22.60135
20241102202652202|22.57404
20241102202753202|22.61044
20241102202854202|22.60135
20241102202955202|22.5285
20241102203056202|22.59225
20241102203157202|22.4921
20241102203258202|22.55582
20241102203359202|22.59225
20241102203500202|22.55582
20241102203601202|22.57404
20241102203702202|22.50116
20241102203803202|22.44656
20241102203904202|22.61044
20241102204005202|22.48297
20241102204106202|22.4921
20241102204207202|22.59222
20241102204308202|22.51938
20241102204409202|22.41019
20241102204510202|22.46481
20241102204611202|22.55582
20241102204712202|22.42841
20241102204813202|22.41019
20241102204914202|22.46481
20241102205015202|22.44656
20241102205116202|22.39197
20241102205217202|22.33737
20241102205318202|22.4921
20241102205421202|22.47388
20241102205522202|22.33737
20241102205623202|22.41019
20241102205724202|22.46481
20241102205825202|22.41925
20241102205926202|22.45566
20241102210027202|22.38287
20241102210128202|22.38287
20241102210229202|22.40106
20241102210330202|22.53757
20241102210431202|22.37375
20241102210532202|22.42841
20241102210633202|22.36469
20241102210734202|22.35559
20241102210835202|22.36469
20241102210936202|22.38287
20241102211037202|22.35559
20241102211138202|22.33737
20241102211239202|22.31006
20241102211340202|22.35559
20241102211441202|22.37375
20241102211542202|22.33737
20241102211643202|22.37375
20241102211744202|22.25549
20241102211845202|22.27368
20241102211946202|22.37375
20241102212047202|22.30099
20241102212148202|22.31918
20241102212249202|22.26459
20241102212350202|22.35559
20241102212451202|22.31006
20241102212552202|22.38287
20241102212653202|22.33737
20241102212754202|22.32825
20241102212855202|22.31918
20241102212956202|22.30099
20241102213057202|22.35559
20241102213158202|22.26459
20241102213259202|22.2464
20241102213400202|22.27368
20241102213501202|22.25549
20241102213602202|22.21005
20241102213703202|22.25549
20241102213804202|22.30099
20241102213905202|22.25549
20241102214006202|22.20093
20241102214107202|22.20093
20241102214208202|22.41019
20241102214309202|22.25549
20241102214410202|22.2919
20241102214511202|22.32825
20241102214612202|22.22821
20241102214713202|22.12817
20241102214814202|22.13727
20241102214915202|22.28281
20241102215016202|22.25549
20241102215117202|22.19183
20241102215218202|22.30099
20241102215319202|22.20093
20241102215448202|22.2464
20241102215549202|22.23734
20241102215650202|22.03726
20241102215751202|22.2464
20241102215852202|22.19183
20241102215953202|22.30099
20241102220054202|22.26459
20241102220155202|22.19183
20241102220256202|22.19183
20241102220357202|22.19183
20241102220458202|22.19183
20241102220559202|22.21915
20241102220700202|22.18274
20241102220801202|22.20093
20241102220902202|22.15546
20241102221003202|22.21005
20241102221104202|22.19183
20241102221205202|22.15546
20241102221306202|22.10089
20241102221407202|22.22821
20241102221508202|22.17365
20241102221609202|22.10095
20241102221710202|22.14636
20241102221811202|22.12817
20241102221912202|22.11908
20241102222013202|22.11908
20241102222114202|22.12817
20241102222215202|22.10999
20241102222316202|22.12817
20241102222417202|22.04636
20241102222518202|22.11908
20241102222619202|22.16455
20241102222720202|22.13727
20241102222821202|22.11908
20241102222922202|22.10095
20241102223023202|22.08276
20241102223124202|22.12817
20241102223225202|22.07364
20241102223326202|22.10095
20241102223427202|22.19183
20241102223528202|22.14636
20241102223629202|22.0191
20241102223730202|22.07364
20241102223831202|22.08276
20241102223932202|22.10999
20241102224033202|22.03732
20241102224134202|22.09183
20241102224235202|22.03732
20241102224336202|22.09183
20241102224437202|22.10999
20241102224538202|22.03726
20241102224639202|22.03732
20241102224740202|22.05545
20241102224841202|22.09183
20241102224942202|22.02817
20241102225043202|22.01001
20241102225144202|22.01001
20241102225245202|22.06454
20241102225346202|22.03732
20241102225447202|22.07364
20241102225548202|22.06454
20241102225649202|22.13727
20241102225750202|22.03726
20241102225851202|22.0191
20241102225952202|22.12817
20241102230053202|22.07364
20241102230154202|22.20093
20241102230255202|22.05545
20241102230356202|22.05545
20241102230457202|22.01001
20241102230559202|22.04636
20241102230700202|21.96457
20241102230801202|22.06454
20241102230902202|22.02817
20241102231003202|22.05545
20241102231104202|22.00095
20241102231205202|21.99182
20241102231306202|22.05545
20241102231407202|22.03726
20241102231508202|22.01001
20241102231609202|22.19183
20241102231710202|22.01001
20241102231811202|21.99182
20241102231912202|21.96457
20241102232013202|21.95551
20241102232114202|22.03732
20241102232215202|22.0191
20241102232316202|22.05545
20241102232417202|22.00095
20241102232518202|22.02817
20241102232619202|22.02817
20241102232720202|21.99182
20241102232821202|22.0191
20241102232922202|21.93732
20241102233023202|21.99182
20241102233124202|22.05545
20241102233225202|21.98276
20241102233326202|22.02817
20241102233427202|21.91913
20241102233528202|21.97366
20241102233629202|22.02817
20241102233730202|21.91913
20241102233831202|21.91
20241102233932202|21.94641
20241102234033202|21.98276
20241102234134202|21.99182
20241102234235202|21.87369
20241102234336202|21.89185
20241102234437202|22.09183
20241102234538202|21.91913
20241102234639202|21.86462
20241102234740202|21.91913
20241102234841202|21.96457
20241102234942202|21.96457
20241102235043202|21.88278
20241102235144202|22.00095
20241102235245202|21.91913
20241102235346202|21.89185
20241102235519202|21.91913
20241102235620202|21.91
20241102235721202|21.90097
20241102235822202|21.88278
20241102235923202|21.91