20241104000008202|21.61032
20241104000139202|21.52859
20241104000308202|21.47415
20241104000409202|21.57401
20241104000510202|21.48325
20241104000611202|21.58307
20241104000712202|21.49231
20241104000813202|21.49231
20241104000914202|21.48325
20241104001015202|21.42877
20241104001116202|21.49231
20241104001217202|21.46512
20241104001318202|21.60123
20241104001419202|21.50143
20241104001520202|21.55588
20241104001621202|21.51953
20241104001722202|21.47415
20241104001823202|21.55588
20241104001924202|21.56494
20241104002025202|21.4379
20241104002126202|21.46512
20241104002227202|21.5105
20241104002328202|21.48325
20241104002429202|21.44693
20241104002530202|21.5105
20241104002631202|21.49231
20241104002732202|21.48325
20241104002833202|21.55588
20241104002934202|21.44693
20241104003035202|21.5105
20241104003136202|21.42877
20241104003237202|21.5105
20241104003339202|21.67389
20241104003440202|21.5105
20241104003541202|21.5105
20241104003642202|21.47415
20241104003743202|21.49231
20241104003844202|21.48325
20241104003945202|21.5105
20241104004046202|21.50143
20241104004147202|21.5105
20241104004248202|21.45602
20241104004349202|21.54678
20241104004450202|21.52859
20241104004551202|21.41974
20241104004652202|21.52859
20241104004753202|21.46512
20241104004854202|21.46512
20241104004955202|21.46512
20241104005056202|21.51953
20241104005157202|21.41974
20241104005258202|21.52859
20241104005359202|21.52859
20241104005500202|21.5105
20241104005601202|21.58307
20241104005702202|21.51953
20241104005803202|21.48325
20241104005904202|21.48325
20241104010005202|21.49231
20241104010106202|21.49231
20241104010207202|21.49231
20241104010308202|21.50143
20241104010409202|21.59216
20241104010510202|21.5105
20241104010611202|21.48325
20241104010712202|21.51953
20241104010813202|21.5105
20241104010914202|21.56494
20241104011015202|21.49231
20241104011116202|21.49231
20241104011217202|21.37433
20241104011318202|21.5105
20241104011419202|21.49231
20241104011520202|21.5105
20241104011621202|21.47415
20241104011722202|21.44693
20241104011823202|21.4379
20241104011924202|21.50143
20241104012025202|21.47415
20241104012126202|21.50143
20241104012227202|21.47415
20241104012328202|21.50143
20241104012429202|21.44693
20241104012530202|21.55588
20241104012631202|21.5105
20241104012732202|21.44693
20241104012833202|21.48325
20241104012934202|21.4379
20241104013035202|21.51953
20241104013136202|21.52859
20241104013237202|21.51953
20241104013338202|21.52859
20241104013439202|21.49231
20241104013540202|21.61032
20241104013641202|21.41974
20241104013742202|21.50143
20241104013843202|21.5105
20241104013944202|21.47415
20241104014045202|21.51953
20241104014146202|21.47415
20241104014247202|21.50143
20241104014348202|21.55588
20241104014449202|21.49231
20241104014550202|21.53772
20241104014651202|21.48325
20241104014752202|21.46512
20241104014853202|21.49231
20241104014954202|21.48325
20241104015055202|21.45602
20241104015156202|21.5105
20241104015257202|21.52859
20241104015358202|21.49231
20241104015459202|21.54678
20241104015600202|21.53772
20241104015701202|21.48325
20241104015802202|21.52859
20241104015903202|21.4379
20241104020004202|21.46512
20241104020105202|21.47415
20241104020210202|21.41974
20241104020325202|21.45599
20241104020426202|21.4379
20241104020527202|21.50143
20241104020628202|21.5105
20241104020729202|21.5105
20241104020830202|21.48325
20241104020931202|21.57401
20241104021032202|21.56494
20241104021133202|21.44693
20241104021234202|21.52859
20241104021335202|21.51953
20241104021436202|21.49231
20241104021537202|21.50143
20241104021638202|21.56494
20241104021739202|21.52859
20241104021840202|21.4379
20241104021941202|21.48325
20241104022042202|21.4379
20241104022143202|21.63754
20241104022244202|21.51953
20241104022345202|21.50143
20241104022446202|21.52859
20241104022547202|21.38342
20241104022648202|21.55588
20241104022749202|21.45599
20241104022850202|21.56494
20241104022951202|21.51953
20241104023052202|21.44693
20241104023153202|21.49231
20241104023254202|21.52859
20241104023355202|21.52859
20241104023456202|21.51953
20241104023557202|21.51953
20241104023658202|21.5105
20241104023759202|21.4379
20241104023900202|21.53772
20241104024001202|21.45602
20241104024102202|21.46512
20241104024203202|21.4379
20241104024304202|21.44693
20241104024405202|21.48325
20241104024506202|21.49231
20241104024607202|21.51953
20241104024708202|21.50143
20241104024809202|21.46512
20241104024910202|21.50143
20241104025011202|21.40155
20241104025112202|21.44693
20241104025213202|21.52859
20241104025314202|21.5105
20241104025415202|21.52859
20241104025516202|21.5105
20241104025617202|21.46512
20241104025718202|21.46512
20241104025819202|21.50143
20241104025920202|21.47415
20241104030021202|21.53772
20241104030122202|21.47415
20241104030223202|21.46512
20241104030324202|21.53772
20241104030425202|21.57401
20241104030526202|21.47415
20241104030627202|21.49231
20241104030728202|21.44693
20241104030829202|21.5105
20241104030930202|21.5105
20241104031031202|21.45602
20241104031132202|21.46512
20241104031233202|21.52859
20241104031334202|21.45602
20241104031435202|21.52859
20241104031536202|21.48325
20241104031637202|21.42877
20241104031738202|21.4379
20241104031839202|21.59216
20241104031940202|21.53772
20241104032041202|21.45599
20241104032142202|21.40155
20241104032243202|21.44693
20241104032344202|21.5105
20241104032445202|21.41064
20241104032546202|21.40155
20241104032647202|21.5105
20241104032748202|21.4379
20241104032849202|21.39249
20241104032950202|21.41064
20241104033051202|21.48325
20241104033152202|21.46512
20241104033253202|21.41974
20241104033354202|21.36526
20241104033455202|21.49231
20241104033556202|21.49231
20241104033657202|21.40155
20241104033758202|21.46512
20241104033859202|21.47415
20241104034000202|21.49231
20241104034102202|21.40155
20241104034203202|21.46512
20241104034304202|21.4379
20241104034405202|21.51953
20241104034506202|21.5105
20241104034607202|21.47415
20241104034708202|21.42877
20241104034809202|21.52859
20241104034910202|21.39249
20241104035011202|21.51953
20241104035112202|21.41974
20241104035213202|21.47415
20241104035314202|21.47415
20241104035415202|21.4379
20241104035516202|21.38342
20241104035617202|21.31992
20241104035718202|21.41974
20241104035819202|21.49231
20241104035920202|21.44693
20241104040021202|21.4379
20241104040122202|21.4379
20241104040241202|21.36526
20241104040342202|21.46512
20241104040443202|21.47415
20241104040544202|21.47415
20241104040645202|21.41974
20241104040746202|21.47415
20241104040847202|21.45599
20241104040948202|21.40155
20241104041049202|21.42877
20241104041150202|21.39249
20241104041251202|21.30173
20241104041352202|21.39249
20241104041453202|21.42877
20241104041554202|21.47415
20241104041655202|21.40155
20241104041756202|21.37433
20241104041857202|21.41064
20241104041958202|21.52859
20241104042059202|21.48325
20241104042200202|21.36526
20241104042301202|21.37433
20241104042402202|21.41974
20241104042503202|21.45599
20241104042604202|21.38342
20241104042705202|21.37433
20241104042806202|21.48325
20241104042907202|21.38342
20241104043008202|21.33807
20241104043109202|21.41064
20241104043211202|21.44693
20241104043312202|21.40155
20241104043413202|21.48325
20241104043514202|21.36526
20241104043615202|21.38342
20241104043716202|21.37433
20241104043817202|21.38342
20241104043918202|21.39249
20241104044019202|21.37433
20241104044120202|21.44693
20241104044221202|21.35617
20241104044322202|21.37433
20241104044423202|21.35617
20241104044524202|21.54678
20241104044625202|21.39249
20241104044726202|21.32898
20241104044827202|21.40155
20241104044928202|21.35617
20241104045029202|21.38342
20241104045130202|21.54678
20241104045231202|21.41064
20241104045332202|21.42877
20241104045433202|21.36526
20241104045534202|21.42877
20241104045635202|21.28363
20241104045736202|21.36526
20241104045837202|21.2836
20241104045938202|21.37433
20241104050039202|21.37433
20241104050140202|21.33807
20241104050241202|21.40155
20241104050342202|21.45602
20241104050443202|21.33807
20241104050544202|21.37433
20241104050645202|21.31082
20241104050746202|21.39249
20241104050847202|21.41064
20241104050948202|21.36526
20241104051049202|21.41974
20241104051150202|21.31082
20241104051251202|21.32898
20241104051352202|21.36526
20241104051453202|21.34711
20241104051554202|21.32898
20241104051655202|21.38342
20241104051756202|21.36526
20241104051857202|21.33807
20241104051958202|21.32898
20241104052059202|21.32898
20241104052200202|21.35617
20241104052301202|21.41064
20241104052402202|21.31082
20241104052503202|21.31992
20241104052604202|21.31992
20241104052705202|21.31082
20241104052806202|21.25641
20241104052907202|21.36526
20241104053008202|21.31992
20241104053109202|21.42877
20241104053210202|21.37433
20241104053311202|21.40155
20241104053412202|21.36526
20241104053513202|21.29269
20241104053614202|21.26544
20241104053715202|21.27454
20241104053816202|21.30179
20241104053917202|21.34711
20241104054018202|21.33807
20241104054119202|21.35617
20241104054220202|21.29269
20241104054321202|21.30173
20241104054422202|21.33807
20241104054523202|21.33807
20241104054624202|21.35617
20241104054725202|21.36526
20241104054826202|21.32898
20241104054927202|21.31082
20241104055028202|21.31082
20241104055129202|21.29269
20241104055230202|21.31082
20241104055331202|21.32898
20241104055432202|21.2836
20241104055533202|21.33807
20241104055634202|21.2836
20241104055735202|21.25641
20241104055836202|21.47415
20241104055937202|21.31082
20241104060038202|21.26544
20241104060139202|21.24731
20241104060313202|21.24731
20241104060414202|21.31082
20241104060515202|21.24731
20241104060616202|21.24731
20241104060717202|21.21103
20241104060818202|21.2836
20241104060919202|21.29269
20241104061020202|21.25641
20241104061121202|21.29269
20241104061222202|21.29269
20241104061323202|21.22012
20241104061424202|21.29269
20241104061525202|21.29269
20241104061626202|21.26544
20241104061727202|21.26544
20241104061828202|21.27454
20241104061929202|21.27454
20241104062030202|21.31082
20241104062131202|21.27454
20241104062232202|21.31992
20241104062333202|21.22012
20241104062434202|21.24731
20241104062535202|21.27454
20241104062636202|21.31082
20241104062737202|21.22916
20241104062838202|21.25641
20241104062939202|21.202
20241104063040202|21.22916
20241104063141202|21.17477
20241104063242202|21.17477
20241104063343202|21.26544
20241104063444202|21.22916
20241104063545202|21.24731
20241104063646202|21.25641
20241104063747202|21.22012
20241104063848202|21.22012
20241104063949202|21.2836
20241104064050202|21.22012
20241104064151202|21.26544
20241104064252202|21.21103
20241104064353202|21.24731
20241104064454202|21.202
20241104064555202|21.27454
20241104064656202|21.25641
20241104064757202|21.24731
20241104064858202|21.22012
20241104064959202|21.202
20241104065100202|21.30179
20241104065201202|21.29269
20241104065302202|21.17477
20241104065403202|21.24731
20241104065504202|21.22916
20241104065605202|21.22012
20241104065706202|21.19293
20241104065807202|21.26544
20241104065908202|21.22012
20241104070009202|21.24731
20241104070110202|21.17477
20241104070211202|21.18381
20241104070312202|21.14755
20241104070413202|21.14755
20241104070514202|21.22916
20241104070615202|21.22012
20241104070716202|21.19293
20241104070817202|21.25641
20241104070918202|21.19293
20241104071019202|21.22012
20241104071120202|21.19293
20241104071221202|21.24731
20241104071322202|21.22012
20241104071423202|21.19293
20241104071524202|21.24731
20241104071625202|21.202
20241104071726202|21.202
20241104071827202|21.19293
20241104071928202|21.23828
20241104072029202|21.202
20241104072130202|21.18381
20241104072231202|21.12036
20241104072332202|21.19293
20241104072433202|21.24731
20241104072534202|21.15662
20241104072635202|21.14755
20241104072736202|21.12943
20241104072837202|21.15662
20241104072938202|21.15662
20241104073039202|21.09314
20241104073140202|21.17477
20241104073241202|21.21103
20241104073342202|21.16568
20241104073443202|21.13849
20241104073544202|21.17477
20241104073645202|21.13849
20241104073746202|21.14755
20241104073847202|21.17477
20241104073948202|21.202
20241104074049202|21.13849
20241104074150202|21.12943
20241104074251202|21.15662
20241104074352202|21.15662
20241104074453202|21.12943
20241104074555202|21.07501
20241104074656202|21.18381
20241104074757202|21.03876
20241104074858202|21.11127
20241104075000202|21.13849
20241104075101202|21.14755
20241104075202202|21.08408
20241104075303202|21.09314
20241104075404202|21.12943
20241104075505202|21.10223
20241104075606202|21.06595
20241104075707202|21.12943
20241104075808202|21.07501
20241104075909202|21.17477
20241104080010202|21.02966
20241104080111202|21.12036
20241104080212202|21.1022
20241104080344202|21.16568
20241104080445202|21.25641
20241104080546202|21.19293
20241104080647202|21.10223
20241104080748202|21.07501
20241104080849202|21.16568
20241104080950202|21.11127
20241104081051202|21.12036
20241104081152202|21.12036
20241104081253202|21.14755
20241104081354202|21.11127
20241104081455202|21.06595
20241104081556202|21.12943
20241104081657202|21.16568
20241104081758202|21.14755
20241104081859202|21.16568
20241104082000202|21.14755
20241104082101202|21.10223
20241104082202202|21.10223
20241104082303202|21.17477
20241104082404202|21.08408
20241104082505202|21.1022
20241104082606202|21.18381
20241104082707202|21.13849
20241104082808202|21.13849
20241104082909202|21.11127
20241104083010202|21.08408
20241104083111202|21.12036
20241104083212202|21.10223
20241104083313202|21.12036
20241104083414202|21.09314
20241104083515202|21.09314
20241104083616202|21.12036
20241104083717202|21.08408
20241104083818202|21.15662
20241104083919202|21.09314
20241104084020202|21.10223
20241104084121202|21.08408
20241104084222202|21.1022
20241104084323202|21.05685
20241104084424202|21.06595
20241104084525202|21.08408
20241104084626202|21.08408
20241104084727202|21.12036
20241104084828202|21.12943
20241104084929202|21.05685
20241104085030202|21.03876
20241104085131202|21.06595
20241104085232202|21.05685
20241104085333202|21.06595
20241104085434202|20.99341
20241104085535202|21.03876
20241104085636202|21.10223
20241104085737202|21.10223
20241104085838202|21.09314
20241104085939202|21.06595
20241104090040202|21.03876
20241104090141202|20.99341
20241104090242202|21.01157
20241104090343202|21.0206
20241104090444202|20.98431
20241104090545202|21.05685
20241104090646202|21.05685
20241104090747202|20.99341
20241104090848202|21.01157
20241104090949202|20.96622
20241104091050202|21.03876
20241104091151202|20.95712
20241104091252202|20.92996
20241104091353202|20.91183
20241104091454202|20.97531
20241104091555202|21.01157
20241104091656202|20.95712
20241104091757202|20.96622
20241104091858202|20.95712
20241104091959202|21.02966
20241104092100202|21.0206
20241104092201202|21.05685
20241104092302202|20.98431
20241104092403202|21.00247
20241104092504202|20.99341
20241104092605202|20.97531
20241104092706202|20.93903
20241104092807202|20.94806
20241104092908202|20.98431
20241104093009202|20.97531
20241104093110202|20.94806
20241104093211202|20.95712
20241104093312202|21.05685
20241104093413202|20.99341
20241104093514202|20.95712
20241104093615202|21.0206
20241104093716202|20.9209
20241104093817202|20.98431
20241104093918202|20.99341
20241104094019202|21.01157
20241104094120202|21.02966
20241104094221202|21.0206
20241104094322202|20.94806
20241104094423202|21.03876
20241104094524202|21.03876
20241104094625202|20.99341
20241104094726202|21.18381
20241104094827202|20.95712
20241104094928202|21.57401
20241104095029202|24.54898
20241104095130202|25.16556
20241104095231202|25.55322
20241104095332202|26.0253
20241104095433202|25.53476
20241104095534202|25.24857
20241104095635202|24.86157
20241104095736202|24.59488
20241104095837202|24.15436
20241104095938202|23.92529
20241104100039202|23.73306
20241104100140202|23.57758
20241104100242202|23.53189
20241104100443202|23.39481
20241104100544202|23.38568
20241104100645202|23.4679
20241104100746202|23.44049
20241104100847202|23.42221
20241104100948202|23.43137
20241104101049202|23.48618
20241104101150202|23.40396
20241104101251202|23.34915
20241104101352202|23.31262
20241104101453202|23.37653
20241104101554202|23.31262
20241104101655202|23.32175
20241104101756202|23.37653
20241104101857202|23.50449
20241104101958202|23.6965
20241104102059202|24.03522
20241104102200202|23.85205
20241104102301202|25.78445
20241104102402202|25.76596
20241104102503202|25.64569
20241104102604202|25.56244
20241104102705202|25.49777
20241104102806202|25.4516
20241104102907202|25.47009
20241104103008202|25.31314
20241104103109202|25.22086
20241104103210202|25.15631
20241104103311202|25.11026
20241104103412202|25.15631
20241104103513202|24.40204
20241104103614202|24.44794
20241104103715202|24.62247
20241104103816202|25.33157
20241104103917202|25.06415
20241104104018202|24.86157
20241104104119202|24.61328
20241104104220202|24.27359
20241104104321202|24.14514
20241104104422202|23.98941
20241104104523202|23.89783
20241104104624202|23.82455
20241104104725202|23.83374
20241104104826202|23.77884
20241104104927202|23.80624
20241104105028202|23.73306
20241104105129202|23.87033
20241104105230202|23.87033
20241104105331202|23.86118
20241104105432202|23.9436
20241104105534202|23.87033
20241104105635202|23.97107
20241104105736202|24.06271
20241104105837202|24.05353
20241104105938202|24.13599
20241104110039202|24.25522
20241104110140202|24.14514
20241104110241202|24.32858
20241104110342202|24.42953
20241104110443202|24.51221
20241104110544202|24.63165
20241104110645202|24.59488
20241104110746202|24.6041
20241104110847202|24.78799
20241104110948202|24.76038
20241104111049202|24.76038
20241104111150202|24.86157
20241104111251202|24.85242
20241104111352202|24.97208
20241104111453202|25.00888
20241104111554202|24.99966
20241104111655202|25.19321
20241104111756202|25.23932
20241104111857202|25.24857
20241104111958202|25.37772
20241104112059202|25.43314
20241104112200202|25.38696
20241104112301202|25.51624
20241104112402202|25.51624
20241104112503202|25.6272
20241104112604202|25.55322
20241104112705202|25.60867
20241104112806202|25.71039
20241104112907202|25.83997
20241104113008202|25.81219
20241104113109202|25.94186
20241104113210202|26.01599
20241104113311202|26.03458
20241104113412202|26.17371
20241104113513202|26.6571
20241104113614202|27.27316
20241104113715202|28.29739
20241104113816202|29.08356
20241104113917202|32.93622
20241104114018202|36.82117
20241104114119202|36.78973
20241104114220202|35.73877
20241104114321202|35.2861
20241104114422202|30.68408
20241104114523202|30.64542
20241104114624202|30.60681
20241104114725202|31.37292
20241104114826202|30.78079
20241104114927202|30.05798
20241104115028202|29.53137
20241104115129202|29.08356
20241104115230202|28.67557
20241104115331202|28.35403
20241104115432202|28.22189
20241104115533202|28.11819
20241104115634202|28.04285
20241104115735202|27.79828
20241104115836202|27.73251
20241104115937202|27.65741
20241104120038202|27.70432
20241104120139202|27.61984
20241104120240202|27.61984
20241104120341202|27.53543
20241104120515202|27.55417
20241104120616202|27.58234
20241104120717202|27.57297
20241104120818202|27.56357
20241104120919202|27.5448
20241104121020202|27.62921
20241104121121202|27.66678
20241104121222202|27.56357
20241104121323202|27.71371
20241104121424202|27.68552
20241104121525202|27.74188
20241104121626202|27.71371
20241104121727202|27.74188
20241104121828202|27.84525
20241104121929202|27.77005
20241104122030202|27.97696
20241104122131202|27.88287
20241104122232202|28.48633
20241104122333202|28.76086
20241104122434202|29.85657
20241104122535202|30.96481
20241104122636202|31.34372
20241104122737202|39.14218
20241104122838202|39.06589
20241104122939202|37.81567
20241104123040202|37.09467
20241104123141202|32.86673
20241104123242202|32.70822
20241104123343202|32.81717
20241104123444202|33.88522
20241104123545202|32.84692
20241104123646202|32.11649
20241104123747202|31.5387
20241104123848202|31.0036
20241104123949202|30.54886
20241104124050202|30.14444
20241104124151202|29.87576
20241104124252202|29.77997
20241104124353202|29.62692
20241104124454202|29.52188
20241104124555202|29.4455
20241104124656202|29.36917
20241104124757202|29.30246
20241104124858202|29.26437
20241104124959202|29.28339
20241104125100202|29.17868
20241104125201202|29.11212
20241104125302202|29.15018
20241104125403202|29.09308
20241104125504202|29.03604
20241104125605202|29.02655
20241104125706202|29.1026
20241104125807202|29.07407
20241104125908202|29.02655
20241104130009202|29.15018
20241104130110202|29.01703
20241104130211202|29.11212
20241104130312202|29.02655
20241104130413202|28.99805
20241104130514202|29.15964
20241104130615202|29.06458
20241104130716202|29.08356
20241104130817202|29.14063
20241104130918202|29.25485
20241104131019202|29.12158
20241104131120202|29.1882
20241104131221202|29.20728
20241104131322202|29.19772
20241104131423202|29.21674
20241104131524202|29.34058
20241104131625202|29.41687
20241104131726202|29.31198
20241104131827202|29.36917
20241104131928202|29.34058
20241104132029202|29.38824
20241104132130202|29.42639
20241104132231202|29.41687
20241104132332202|29.38824
20241104132433202|29.49319
20241104132534202|29.50275
20241104132635202|29.56958
20241104132736202|29.52188
20241104132837202|29.46457
20241104132938202|29.64606
20241104133039202|30.26941
20241104133140202|30.60681
20241104133241202|31.59726
20241104133342202|32.58954
20241104133443202|39.76733
20241104133544202|40.09915
20241104133645202|39.74527
20241104133746202|38.76166
20241104133847202|37.8797
20241104133948202|34.20758
20241104134049202|34.26825
20241104134150202|34.56192
20241104134251202|34.61261
20241104134352202|33.83493
20241104134453202|32.95609
20241104134554202|32.44135
20241104134655202|31.93976
20241104134756202|31.59726
20241104134857202|31.28534
20241104134958202|31.11038
20241104135059202|30.9939
20241104135200202|30.81949
20241104135301202|30.73242
20241104135402202|30.64542
20241104135503202|30.64542
20241104135604202|30.50064
20241104135705202|30.5585
20241104135806202|30.45242
20241104135907202|30.40421
20241104140008202|30.53922
20241104140109202|30.41385
20241104140210202|30.29828
20241104140311202|30.27905
20241104140412202|30.29831
20241104140547202|30.10599
20241104140648202|30.16364
20241104140749202|30.1156
20241104140850202|30.21173
20241104140951202|30.16364
20241104141052202|30.18283
20241104141153202|30.15402
20241104141254202|30.21173
20241104141355202|30.22131
20241104141456202|30.20212
20241104141557202|30.16364
20241104141658202|30.25015
20241104141759202|30.25015
20241104141900202|30.16364
20241104142001202|30.22131
20241104142102202|30.22131
20241104142203202|30.2598
20241104142304202|30.27905
20241104142405202|30.30789
20241104142506202|30.26941
20241104142607202|30.2598
20241104142709202|30.12518
20241104142810202|30.33679
20241104142911202|30.25015
20241104143012202|30.2887
20241104143113202|30.26941
20241104143214202|30.26941
20241104143315202|30.43314
20241104143416202|30.30789
20241104143517202|30.47171
20241104143618202|30.27905
20241104143719202|30.37531
20241104143820202|30.35605
20241104143921202|30.25015
20241104144022202|30.33679
20241104144123202|30.34644
20241104144224202|30.38495
20241104144325202|30.37531
20241104144426202|30.39459
20241104144527202|30.45242
20241104144629202|30.43314
20241104144730202|30.39459
20241104144831202|30.43314
20241104144932202|30.44278
20241104145033202|30.41385
20241104145134202|30.44278
20241104145235202|30.43314
20241104145336202|30.44278
20241104145437202|30.45242
20241104145538202|30.50064
20241104145639202|30.491
20241104145740202|30.45242
20241104145841202|30.44278
20241104145942202|30.47171
20241104150043202|30.44278
20241104150144202|30.491
20241104150245202|30.5585
20241104150346202|30.52957
20241104150447202|30.57782
20241104150548202|30.52957
20241104150649202|30.51028
20241104150750202|30.42349
20241104150851202|30.42349
20241104150952202|30.48135
20241104151053202|30.50064
20241104151154202|30.50064
20241104151255202|30.50064
20241104151356202|30.48135
20241104151457202|30.5585
20241104151558202|30.51028
20241104151659202|30.51993
20241104151800202|30.48135
20241104151901202|30.50064
20241104152002202|30.47171
20241104152103202|30.58746
20241104152204202|30.51993
20241104152305202|30.56818
20241104152406202|30.52957
20241104152507202|30.51993
20241104152608202|30.51028
20241104152709202|30.5585
20241104152810202|30.51993
20241104152911202|30.50064
20241104153012202|30.48135
20241104153113202|30.51028
20241104153214202|30.48135
20241104153315202|30.491
20241104153416202|30.45242
20241104153517202|30.51028
20241104153618202|30.50064
20241104153719202|30.42349
20241104153820202|30.46207
20241104153921202|30.45242
20241104154022202|30.41385
20241104154123202|30.45242
20241104154224202|30.46207
20241104154325202|30.46207
20241104154426202|30.43314
20241104154527202|30.34644
20241104154628202|30.39459
20241104154729202|30.31754
20241104154830202|30.40421
20241104154931202|30.34644
20241104155032202|30.32718
20241104155133202|30.44278
20241104155234202|30.33679
20241104155335202|30.2887
20241104155436202|30.29828
20241104155537202|30.33679
20241104155638202|30.43314
20241104155739202|30.31754
20241104155840202|30.29828
20241104155941202|30.25015
20241104160042202|30.41385
20241104160143202|30.23096
20241104160244202|30.17328
20241104160345202|30.15402
20241104160446202|30.09641
20241104160619202|30.15402
20241104160720202|30.07718
20241104160821202|30.30789
20241104160922202|30.10599
20241104161023202|30.13483
20241104161124202|30.15402
20241104161225202|30.01959
20241104161326202|30.02917
20241104161427202|30.10599
20241104161528202|30.1156
20241104161629202|30.12518
20241104161730202|30.02917
20241104161831202|30.01959
20241104161932202|30.00998
20241104162033202|29.96204
20241104162134202|30.03879
20241104162235202|30.03879
20241104162336202|30.27905
20241104162437202|30.43314
20241104162538202|30.61646
20241104162639202|30.70343
20241104162740202|32.30338
20241104162841202|32.23447
20241104162942202|32.00842
20241104163043202|31.84177
20241104163144202|31.63635
20241104163245202|31.38266
20241104163346202|31.2464
20241104163447202|31.03265
20241104163548202|30.88727
20241104163649202|30.48135
20241104163750202|30.52957
20241104163851202|30.34644
20241104163952202|30.17328
20241104164053202|30.02917
20241104164154202|29.88531
20241104164255202|29.73215
20241104164356202|29.61737
20241104164457202|29.56003
20241104164558202|29.35965
20241104164659202|29.20728
20241104164800202|29.12158
20241104164901202|29.04553
20241104165002202|28.90311
20241104165103202|28.68506
20241104165204202|28.66611
20241104165305202|28.56195
20241104165406202|28.4296
20241104165507202|28.32568
20241104165608202|28.22189
20241104165709202|28.14648
20241104165810202|28.02402
20241104165911202|27.96753
20241104170012202|27.84525
20241104170113202|27.72311
20241104170214202|27.73251
20241104170315202|27.61047
20241104170416202|27.47919
20241104170517202|27.49796
20241104170618202|27.34805
20241104170719202|27.23572
20241104170820202|27.18896
20241104170921202|27.10486
20241104171022202|27.06747
20241104171123202|26.91806
20241104171224202|26.90875
20241104171325202|26.71298
20241104171426202|26.74091
20241104171527202|26.58261
20241104171628202|26.55469
20241104171729202|26.5733
20241104171830202|26.50815
20241104171931202|26.40591
20241104172032202|26.35013
20241104172133202|26.33154
20241104172234202|26.17371
20241104172335202|26.17371
20241104172436202|25.98822
20241104172537202|26.03458
20241104172638202|25.92334
20241104172739202|25.94186
20241104172840202|25.88626
20241104172941202|25.84924
20241104173042202|25.66415
20241104173143202|25.69193
20241104173244202|25.67343
20241104173345202|25.56244
20241104173446202|25.52551
20241104173547202|25.58096
20241104173648202|25.49777
20241104173749202|25.48856
20241104173850202|25.44235
20241104173951202|25.32236
20241104174052202|25.24857
20241104174153202|25.18399
20241104174254202|25.14709
20241104174355202|25.13788
20241104174456202|25.11026
20241104174557202|25.16556
20241104174658202|24.99048
20241104174759202|24.99966
20241104174900202|24.93521
20241104175001202|24.85242
20241104175102202|24.82477
20241104175203202|24.82477
20241104175304202|24.77878
20241104175405202|24.75119
20241104175506202|24.79718
20241104175607202|24.61328
20241104175708202|24.55817
20241104175809202|24.56735
20241104175910202|24.52139
20241104180011202|24.49384
20241104180112202|24.43875
20241104180213202|24.36533
20241104180314202|24.40204
20241104180415202|24.20935
20241104180516202|24.19101
20241104180651202|24.08102
20241104180752202|24.14514
20241104180853202|24.09933
20241104180954202|24.02606
20241104181055202|23.96191
20241104181156202|23.95273
20241104181257202|24.01685
20241104181358202|23.85205
20241104181459202|23.90695
20241104181600202|23.83374
20241104181701202|23.79712
20241104181802202|23.72394
20241104181903202|23.72394
20241104182004202|23.76965
20241104182105202|23.72394
20241104182206202|23.66904
20241104182307202|23.60504
20241104182408202|23.61417
20241104182509202|23.66904
20241104182610202|23.54102
20241104182711202|23.48618
20241104182812202|23.51361
20241104182913202|23.53189
20241104183014202|23.47705
20241104183115202|23.51361
20241104183216202|23.47705
20241104183317202|23.50449
20241104183418202|23.38568
20241104183519202|23.34915
20241104183620202|23.38568
20241104183721202|23.23044
20241104183822202|23.33087
20241104183923202|23.29437
20241104184024202|23.27609
20241104184125202|23.31262
20241104184226202|23.23044
20241104184327202|23.24872
20241104184428202|23.16653
20241104184529202|23.15744
20241104184630202|23.16653
20241104184731202|23.06619
20241104184832202|23.13004
20241104184933202|23.12094
20241104185034202|23.09357
20241104185135202|23.07532
20241104185236202|23.02057
20241104185337202|23.02969
20241104185438202|23.16653
20241104185539202|22.85645
20241104185640202|22.92938
20241104185741202|22.92026
20241104185842202|22.89291
20241104185943202|22.94763
20241104190044202|22.94763
20241104190145202|22.91116
20241104190246202|22.83823
20241104190347202|22.87466
20241104190448202|22.84732
20241104190549202|22.85645
20241104190650202|22.83823
20241104190751202|22.84732
20241104190852202|22.7471
20241104190953202|22.7562
20241104191054202|22.78354
20241104191155202|22.69244
20241104191256202|22.63779
20241104191357202|22.7471
20241104191458202|22.63779
20241104191559202|22.69244
20241104191700202|22.63779
20241104191801202|22.61044
20241104191902202|22.61957
20241104192003202|22.56491
20241104192104202|22.60135
20241104192205202|22.61044
20241104192306202|22.61044
20241104192407202|22.69244
20241104192508202|22.64688
20241104192609202|22.56491
20241104192710202|22.53757
20241104192811202|22.47388
20241104192912202|22.64688
20241104193013202|22.55582
20241104193114202|22.47388
20241104193215202|22.4921
20241104193316202|22.51028
20241104193417202|22.42841
20241104193518202|22.45566
20241104193619202|22.5285
20241104193720202|22.36469
20241104193821202|22.40106
20241104193922202|22.38287
20241104194023202|22.37375
20241104194124202|22.41925
20241104194225202|22.40106
20241104194326202|22.43747
20241104194427202|22.35559
20241104194529202|22.34647
20241104194630202|22.35559
20241104194731202|22.34647
20241104194832202|22.36469
20241104194933202|22.37375
20241104195034202|22.39197
20241104195135202|22.33737
20241104195236202|22.27368
20241104195337202|22.31918
20241104195439202|22.38287
20241104195540202|22.30099
20241104195641202|22.2919
20241104195742202|22.30099
20241104195843202|22.2919
20241104195944202|22.27368
20241104200045202|22.2464
20241104200146202|22.22821
20241104200247202|22.25549
20241104200348202|22.34647
20241104200449202|22.21005
20241104200550202|22.2464
20241104200723202|22.21915
20241104200824202|22.22821
20241104200925202|22.13727
20241104201026202|22.21005
20241104201127202|22.20093
20241104201228202|22.20093
20241104201329202|22.19183
20241104201430202|22.17365
20241104201531202|22.15546
20241104201632202|22.08276
20241104201733202|22.23734
20241104201834202|22.20093
20241104201935202|22.14636
20241104202036202|22.16455
20241104202137202|22.11908
20241104202238202|22.11908
20241104202339202|22.15546
20241104202440202|22.14636
20241104202541202|22.14636
20241104202642202|22.06454
20241104202743202|22.10999
20241104202844202|22.05545
20241104202945202|22.11908
20241104203046202|22.02817
20241104203147202|22.10089
20241104203248202|22.11908
20241104203349202|22.07364
20241104203450202|22.0191
20241104203551202|22.08276
20241104203652202|22.06454
20241104203753202|22.03732
20241104203854202|22.04636
20241104203955202|22.05545
20241104204056202|22.08276
20241104204157202|22.09183
20241104204258202|21.91
20241104204359202|21.96457
20241104204500202|21.98276
20241104204601202|22.01001
20241104204702202|22.05545
20241104204803202|21.96457
20241104204904202|21.96457
20241104205005202|21.98276
20241104205106202|21.86462
20241104205207202|21.98276
20241104205308202|21.95551
20241104205409202|21.88281
20241104205510202|21.93732
20241104205611202|22.02817
20241104205712202|21.95551
20241104205813202|21.93732
20241104205914202|22.04636
20241104210015202|21.96457
20241104210116202|21.90097
20241104210217202|21.94641
20241104210318202|21.94641
20241104210419202|21.91913
20241104210520202|21.92822
20241104210621202|21.89185
20241104210722202|21.93732
20241104210823202|22.00095
20241104210924202|21.88281
20241104211025202|21.92822
20241104211126202|21.92822
20241104211227202|21.88281
20241104211328202|21.97366
20241104211429202|21.93732
20241104211530202|21.95551
20241104211631202|21.97366
20241104211732202|22.0191
20241104211833202|21.88281
20241104211934202|21.91913
20241104212035202|21.87369
20241104212136202|21.90097
20241104212237202|21.90097
20241104212338202|21.88281
20241104212439202|21.90097
20241104212540202|21.88281
20241104212641202|21.87369
20241104212742202|22.03726
20241104212843202|21.86462
20241104212944202|21.89185
20241104213045202|21.91
20241104213146202|21.98276
20241104213247202|21.88281
20241104213348202|21.89185
20241104213449202|21.93732
20241104213550202|21.94641
20241104213651202|21.98276
20241104213752202|21.87369
20241104213853202|21.84647
20241104213954202|21.94641
20241104214055202|21.83737
20241104214156202|21.92822
20241104214257202|21.87369
20241104214358202|21.86462
20241104214459202|21.85553
20241104214600202|21.84647
20241104214701202|21.85553
20241104214802202|21.84647
20241104214903202|21.91913
20241104215004202|21.91
20241104215105202|21.90097
20241104215206202|21.94641
20241104215307202|21.86462
20241104215408202|21.93732
20241104215509202|21.85553
20241104215610202|21.95551
20241104215711202|21.88278
20241104215812202|21.88281
20241104215913202|21.85553
20241104220014202|21.91913
20241104220115202|21.88281
20241104220216202|21.85553
20241104220317202|21.76468
20241104220418202|21.86462
20241104220519202|21.82828
20241104220620202|21.91
20241104220822202|21.75562
20241104220923202|21.80103
20241104221024202|21.84647
20241104221125202|21.81918
20241104221226202|21.79196
20241104221327202|21.87369
20241104221428202|21.88281
20241104221529202|21.83737
20241104221630202|21.80103
20241104221731202|21.89185
20241104221832202|21.78287
20241104221933202|21.86462
20241104222034202|21.76468
20241104222135202|21.79196
20241104222236202|21.85553
20241104222337202|21.81918
20241104222439202|21.78287
20241104222540202|21.75562
20241104222641202|21.79196
20241104222742202|21.71927
20241104222843202|21.73746
20241104222944202|21.74652
20241104223045202|21.91913
20241104223146202|21.67389
20241104223247202|21.71021
20241104223349202|21.59216
20241104223450202|21.71021
20241104223551202|21.82828
20241104223652202|21.75562
20241104223753202|21.79196
20241104223854202|21.78287
20241104223955202|21.74652
20241104224056202|21.81918
20241104224157202|21.67389
20241104224258202|21.72839
20241104224359202|21.69205
20241104224500202|21.69205
20241104224601202|21.72839
20241104224702202|21.74652
20241104224803202|21.66479
20241104224904202|21.73746
20241104225005202|21.71021
20241104225106202|21.64667
20241104225207202|21.73746
20241104225308202|21.64667
20241104225409202|21.64667
20241104225510202|21.77377
20241104225611202|21.74652
20241104225712202|21.66479
20241104225813202|21.57401
20241104225914202|21.69205
20241104230015202|21.66479
20241104230116202|21.68295
20241104230217202|21.64661
20241104230318202|21.71927
20241104230419202|21.71021
20241104230520202|21.6557
20241104230621202|21.66479
20241104230722202|21.58307
20241104230823202|21.60123
20241104230924202|21.71927
20241104231025202|21.63754
20241104231126202|21.51953
20241104231227202|21.61938
20241104231328202|21.61032
20241104231429202|21.76468
20241104231530202|21.60123
20241104231631202|21.71021
20241104231732202|21.64661
20241104231833202|21.74652
20241104231934202|21.63754
20241104232035202|21.61942
20241104232136202|21.58307
20241104232237202|21.64667
20241104232338202|21.57401
20241104232439202|21.58307
20241104232540202|21.57401
20241104232641202|21.6557
20241104232742202|21.59216
20241104232843202|21.69205
20241104232944202|21.53772
20241104233045202|21.53772
20241104233146202|21.60123
20241104233247202|21.55588
20241104233348202|21.57401
20241104233449202|21.61942
20241104233550202|21.53772
20241104233651202|21.64667
20241104233752202|21.57401
20241104233853202|21.61938
20241104233954202|21.61032
20241104234055202|21.55588
20241104234156202|21.52859
20241104234257202|21.55588
20241104234358202|21.51953
20241104234459202|21.60123
20241104234600202|21.61032
20241104234701202|21.5105
20241104234802202|21.5105
20241104234903202|21.58307
20241104235004202|21.52859
20241104235105202|21.60123
20241104235206202|21.60123
20241104235307202|21.52859
20241104235408202|21.55588
20241104235509202|21.51953
20241104235610202|21.59216
20241104235711202|21.56494
20241104235812202|21.56494
20241104235913202|21.52859