20241105000014202|21.55588
20241105000115202|21.57401
20241105000216202|21.60123
20241105000317202|21.61032
20241105000418202|21.54678
20241105000519202|21.50143
20241105000620202|21.52859
20241105000721202|21.41974
20241105000920202|21.45599
20241105001049202|21.49231
20241105001150202|21.52859
20241105001251202|21.51953
20241105001352202|21.48325
20241105001453202|21.4379
20241105001554202|21.41974
20241105001655202|21.4379
20241105001756202|21.48325
20241105001857202|21.52859
20241105001958202|21.5105
20241105002059202|21.48325
20241105002200202|21.45602
20241105002301202|21.38342
20241105002402202|21.50143
20241105002503202|21.48325
20241105002604202|21.46512
20241105002705202|21.48325
20241105002806202|21.51953
20241105002907202|21.46512
20241105003008202|21.47415
20241105003109202|21.4379
20241105003210202|21.47415
20241105003311202|21.50143
20241105003412202|21.48325
20241105003513202|21.49231
20241105003614202|21.56494
20241105003715202|21.41064
20241105003816202|21.49231
20241105003917202|21.41064
20241105004018202|21.35617
20241105004119202|21.42877
20241105004220202|21.44693
20241105004321202|21.45602
20241105004422202|21.40155
20241105004523202|21.41974
20241105004624202|21.41974
20241105004725202|21.44693
20241105004826202|21.49231
20241105004927202|21.27454
20241105005028202|21.38342
20241105005129202|21.39249
20241105005230202|21.39249
20241105005331202|21.41064
20241105005432202|21.50143
20241105005533202|21.41974
20241105005634202|21.42877
20241105005735202|21.48325
20241105005836202|21.5105
20241105005937202|21.39249
20241105010038202|21.40155
20241105010139202|21.41974
20241105010240202|21.41064
20241105010341202|21.39249
20241105010442202|21.38342
20241105010543202|21.39249
20241105010644202|21.33807
20241105010745202|21.33807
20241105010846202|21.38342
20241105010947202|21.37433
20241105011048202|21.36526
20241105011149202|21.38342
20241105011250202|21.30179
20241105011351202|21.32898
20241105011452202|21.32898
20241105011553202|21.33807
20241105011654202|21.37433
20241105011755202|21.34711
20241105011856202|21.34711
20241105011957202|21.41974
20241105012058202|21.35617
20241105012159202|21.35617
20241105012300202|21.36526
20241105012401202|21.23828
20241105012502202|21.32898
20241105012603202|21.29269
20241105012704202|21.33807
20241105012805202|21.36526
20241105012906202|21.38342
20241105013008202|21.41974
20241105013109202|21.30173
20241105013210202|21.29269
20241105013311202|21.32898
20241105013412202|21.31989
20241105013513202|21.29269
20241105013614202|21.26544
20241105013715202|21.31992
20241105013816202|21.34711
20241105013917202|21.29269
20241105014018202|21.30173
20241105014119202|21.31082
20241105014220202|21.32898
20241105014321202|21.26544
20241105014423202|21.25641
20241105014524202|21.32898
20241105014625202|21.35617
20241105014726202|21.35617
20241105014827202|21.2836
20241105014928202|21.26544
20241105015029202|21.23828
20241105015130202|21.23828
20241105015231202|21.32898
20241105015332202|21.26544
20241105015433202|21.31082
20241105015534202|21.29269
20241105015635202|21.2836
20241105015736202|21.31082
20241105015837202|21.22012
20241105015938202|21.37433
20241105020039202|21.23828
20241105020140202|21.39249
20241105020241202|21.23828
20241105020342202|21.25641
20241105020443202|21.26544
20241105020544202|21.24731
20241105020645202|21.35617
20241105020746202|21.31082
20241105020847202|21.33807
20241105020951202|21.30173
20241105021107202|21.26544
20241105021208202|21.44693
20241105021309202|21.27454
20241105021410202|21.30173
20241105021511202|21.2836
20241105021612202|21.25641
20241105021713202|21.27454
20241105021814202|21.31082
20241105021915202|21.30179
20241105022016202|21.4379
20241105022117202|21.2836
20241105022218202|21.2836
20241105022319202|21.22916
20241105022420202|21.2836
20241105022521202|21.29269
20241105022622202|21.18381
20241105022723202|21.29269
20241105022824202|21.33807
20241105022925202|21.26544
20241105023026202|21.18381
20241105023127202|21.25641
20241105023228202|21.27454
20241105023329202|21.25641
20241105023430202|21.21103
20241105023531202|21.22012
20241105023632202|21.24731
20241105023733202|21.29269
20241105023834202|21.30179
20241105023935202|21.27454
20241105024036202|21.26544
20241105024137202|21.202
20241105024238202|21.19293
20241105024339202|21.25641
20241105024440202|21.16568
20241105024541202|21.202
20241105024642202|21.30179
20241105024743202|21.22916
20241105024844202|21.21103
20241105024945202|21.21103
20241105025046202|21.27454
20241105025147202|21.31082
20241105025248202|21.31082
20241105025349202|21.22012
20241105025450202|21.202
20241105025551202|21.40155
20241105025652202|21.13849
20241105025753202|21.22012
20241105025854202|21.18381
20241105025955202|21.22916
20241105030056202|21.26544
20241105030157202|21.202
20241105030258202|21.16568
20241105030359202|21.21103
20241105030500202|21.2836
20241105030601202|21.15662
20241105030702202|21.10223
20241105030803202|21.16568
20241105030904202|21.23828
20241105031005202|21.15662
20241105031106202|21.11127
20241105031207202|21.13849
20241105031308202|21.22012
20241105031409202|21.12943
20241105031510202|21.22012
20241105031611202|21.17477
20241105031712202|21.19293
20241105031813202|21.35617
20241105031914202|21.22012
20241105032015202|21.19293
20241105032116202|21.17477
20241105032217202|21.17477
20241105032318202|21.12943
20241105032419202|21.17477
20241105032520202|21.18381
20241105032621202|21.16568
20241105032722202|21.16568
20241105032823202|21.17477
20241105032924202|21.18381
20241105033025202|21.10223
20241105033126202|21.15662
20241105033227202|21.14755
20241105033328202|21.17477
20241105033429202|21.11127
20241105033530202|21.13849
20241105033631202|21.14755
20241105033732202|21.12036
20241105033833202|21.15662
20241105033934202|21.15662
20241105034035202|21.13849
20241105034136202|21.17477
20241105034237202|21.16568
20241105034338202|21.14755
20241105034439202|21.16568
20241105034540202|21.12943
20241105034641202|21.12036
20241105034742202|21.13849
20241105034843202|21.11127
20241105034944202|21.08408
20241105035045202|21.14755
20241105035146202|21.12943
20241105035247202|21.12036
20241105035348202|21.11127
20241105035449202|21.10223
20241105035550202|21.12943
20241105035651202|21.12036
20241105035752202|21.12036
20241105035853202|21.15662
20241105035954202|21.08408
20241105040055202|21.11127
20241105040156202|21.14755
20241105040257202|21.17477
20241105040358202|21.05685
20241105040459202|21.07501
20241105040600202|21.10223
20241105040701202|21.12943
20241105040802202|21.05685
20241105040903202|21.11127
20241105041023202|21.02966
20241105041124202|21.12943
20241105041225202|21.04782
20241105041326202|21.08408
20241105041427202|21.04782
20241105041528202|21.09314
20241105041629202|21.06595
20241105041730202|21.04782
20241105041831202|21.09314
20241105041932202|21.08408
20241105042033202|21.09314
20241105042134202|21.1022
20241105042235202|21.11127
20241105042336202|21.06595
20241105042437202|21.0206
20241105042538202|21.04782
20241105042639202|20.96622
20241105042740202|21.07501
20241105042841202|21.09314
20241105042942202|21.02966
20241105043043202|21.03876
20241105043144202|21.06595
20241105043245202|21.11127
20241105043346202|21.02966
20241105043447202|21.03876
20241105043548202|21.13849
20241105043649202|21.09314
20241105043750202|21.12943
20241105043851202|21.03876
20241105043952202|21.05685
20241105044053202|21.01157
20241105044154202|21.04782
20241105044255202|21.07501
20241105044356202|21.04782
20241105044457202|21.05685
20241105044558202|21.02966
20241105044659202|21.12036
20241105044800202|21.06595
20241105044901202|21.03876
20241105045002202|20.99341
20241105045103202|21.05685
20241105045204202|21.17477
20241105045305202|21.03876
20241105045406202|21.07501
20241105045507202|21.03876
20241105045608202|21.04782
20241105045709202|21.01157
20241105045810202|21.02966
20241105045911202|21.01157
20241105050012202|21.07501
20241105050113202|21.01157
20241105050214202|21.06595
20241105050315202|21.02966
20241105050416202|21.12943
20241105050517202|21.03876
20241105050618202|21.00247
20241105050719202|20.95712
20241105050820202|20.99341
20241105050921202|20.99341
20241105051022202|20.98431
20241105051123202|21.01157
20241105051224202|20.94806
20241105051325202|21.0206
20241105051426202|20.99341
20241105051527202|20.97531
20241105051628202|21.0206
20241105051729202|21.00247
20241105051830202|20.96622
20241105051931202|21.04782
20241105052032202|20.99341
20241105052133202|21.01157
20241105052234202|20.97531
20241105052335202|21.00247
20241105052436202|21.03876
20241105052537202|21.0206
20241105052638202|21.0206
20241105052739202|21.01157
20241105052840202|20.93903
20241105052941202|21.00247
20241105053042202|21.00247
20241105053143202|20.99341
20241105053244202|20.99341
20241105053345202|20.98431
20241105053446202|21.0206
20241105053547202|21.00247
20241105053648202|21.05685
20241105053749202|21.03876
20241105053850202|20.9209
20241105053951202|20.95712
20241105054052202|20.94806
20241105054153202|21.0206
20241105054254202|20.92996
20241105054355202|21.02966
20241105054456202|20.98431
20241105054557202|21.00247
20241105054658202|21.01157
20241105054759202|20.97531
20241105054900202|20.94806
20241105055001202|20.98431
20241105055102202|20.99341
20241105055203202|20.93903
20241105055304202|20.87558
20241105055405202|20.99341
20241105055506202|20.92996
20241105055607202|20.97531
20241105055708202|20.93903
20241105055809202|20.99341
20241105055910202|20.99341
20241105060011202|20.95712
20241105060112202|20.92996
20241105060213202|21.00247
20241105060314202|20.94806
20241105060415202|20.96622
20241105060516202|20.9209
20241105060617202|20.86652
20241105060718202|20.89368
20241105060819202|20.87558
20241105060920202|20.98431
20241105061055202|20.92996
20241105061156202|20.98431
20241105061257202|20.90274
20241105061358202|20.88464
20241105061459202|20.93903
20241105061600202|20.90274
20241105061701202|20.90274
20241105061802202|20.95712
20241105061903202|21.03876
20241105062004202|20.97531
20241105062105202|20.99341
20241105062206202|20.89368
20241105062307202|20.90274
20241105062408202|20.90274
20241105062509202|21.01157
20241105062610202|20.94806
20241105062711202|20.93903
20241105062812202|20.96622
20241105062913202|21.01157
20241105063014202|20.88464
20241105063115202|20.85745
20241105063216202|20.90274
20241105063317202|20.91183
20241105063418202|20.88464
20241105063519202|20.94806
20241105063620202|20.88464
20241105063721202|20.9209
20241105063822202|20.97531
20241105063923202|20.88464
20241105064024202|20.89368
20241105064125202|20.91183
20241105064226202|20.91183
20241105064327202|20.96622
20241105064428202|20.88464
20241105064529202|20.87558
20241105064630202|20.89368
20241105064731202|20.92996
20241105064832202|20.89368
20241105064933202|20.9209
20241105065034202|20.90274
20241105065135202|20.89368
20241105065236202|20.84836
20241105065337202|20.91183
20241105065438202|20.90274
20241105065539202|20.89368
20241105065640202|20.94806
20241105065741202|20.86652
20241105065842202|20.93903
20241105065943202|20.84836
20241105070044202|20.88464
20241105070145202|20.83936
20241105070246202|20.91183
20241105070347202|20.86652
20241105070448202|20.84836
20241105070549202|20.90274
20241105070650202|20.86652
20241105070751202|20.88464
20241105070852202|20.87558
20241105070953202|20.84836
20241105071054202|20.89368
20241105071155202|20.85745
20241105071256202|20.83936
20241105071357202|20.83936
20241105071458202|20.83023
20241105071559202|20.84836
20241105071700202|20.80307
20241105071801202|20.80307
20241105071902202|20.8212
20241105072003202|20.8212
20241105072104202|20.96622
20241105072205202|20.78494
20241105072306202|20.86652
20241105072407202|20.87558
20241105072508202|20.88464
20241105072609202|20.80307
20241105072710202|20.77588
20241105072811202|20.87558
20241105072912202|20.86652
20241105073013202|20.78494
20241105073114202|20.86652
20241105073215202|20.8212
20241105073316202|20.83023
20241105073417202|20.80307
20241105073518202|20.81213
20241105073619202|20.83023
20241105073720202|20.80307
20241105073821202|20.84836
20241105073922202|20.81213
20241105074023202|20.74869
20241105074124202|20.8212
20241105074225202|20.75775
20241105074327202|20.81213
20241105074428202|20.83936
20241105074529202|20.79401
20241105074630202|20.79401
20241105074732202|20.84836
20241105074833202|20.81213
20241105074934202|20.75775
20241105075035202|20.83023
20241105075136202|20.86652
20241105075237202|20.80307
20241105075338202|20.83023
20241105075439202|20.74869
20241105075540202|20.77588
20241105075641202|20.78494
20241105075742202|20.79401
20241105075843202|20.66714
20241105075944202|20.77588
20241105080045202|20.73959
20241105080146202|20.80307
20241105080247202|20.76678
20241105080348202|20.75775
20241105080449202|20.73959
20241105080550202|20.7215
20241105080651202|20.74869
20241105080752202|20.76678
20241105080853202|20.79401
20241105080954202|20.81213
20241105081127202|20.70337
20241105081228202|20.8212
20241105081329202|20.79401
20241105081430202|20.77588
20241105081531202|20.73056
20241105081632202|20.7215
20241105081733202|20.74869
20241105081834202|20.76678
20241105081935202|20.76678
20241105082036202|20.77588
20241105082137202|20.83936
20241105082238202|20.73056
20241105082339202|20.73959
20241105082440202|20.87558
20241105082541202|20.74869
20241105082642202|20.90274
20241105082743202|20.79401
20241105082844202|20.84836
20241105082945202|20.76678
20241105083046202|20.76678
20241105083147202|20.81213
20241105083248202|20.83936
20241105083349202|20.81213
20241105083450202|20.81213
20241105083551202|20.73056
20241105083652202|20.83936
20241105083753202|20.87558
20241105083854202|20.84836
20241105083955202|20.78494
20241105084056202|20.75775
20241105084157202|20.90274
20241105084258202|20.81213
20241105084359202|20.8212
20241105084500202|20.80307
20241105084601202|20.81213
20241105084702202|20.70337
20241105084803202|20.81213
20241105084904202|20.79401
20241105085005202|20.80307
20241105085106202|20.79401
20241105085207202|20.88464
20241105085308202|20.90274
20241105085409202|20.80307
20241105085510202|20.79401
20241105085611202|20.73959
20241105085712202|20.78494
20241105085813202|20.77588
20241105085914202|20.75775
20241105090015202|20.76678
20241105090116202|20.78494
20241105090217202|20.75775
20241105090318202|20.8212
20241105090419202|20.76678
20241105090520202|20.8212
20241105090621202|20.7215
20241105090722202|20.71243
20241105090823202|20.73959
20241105090924202|20.67618
20241105091025202|20.7215
20241105091126202|20.71243
20241105091227202|20.68524
20241105091328202|20.7215
20241105091429202|20.73056
20241105091530202|20.65805
20241105091631202|20.65805
20241105091732202|20.6037
20241105091833202|20.63992
20241105091934202|20.65805
20241105092035202|20.63992
20241105092136202|20.53125
20241105092237202|20.63992
20241105092339202|20.61276
20241105092440202|20.59467
20241105092541202|20.62183
20241105092642202|20.63089
20241105092743202|20.67618
20241105092844202|20.56744
20241105092945202|20.62183
20241105093046202|20.63089
20241105093147202|20.5856
20241105093248202|20.5856
20241105093349202|20.63992
20241105093450202|20.59467
20241105093551202|22.03726
20241105093652202|24.00769
20241105093753202|24.61328
20241105093854202|25.35928
20241105093955202|25.54398
20241105094056202|25.29468
20241105094157202|24.99048
20241105094258202|24.99048
20241105094359202|24.87079
20241105094500202|24.8064
20241105094601202|24.62247
20241105094702202|24.75119
20241105094803202|24.61328
20241105094904202|24.53979
20241105095005202|24.6041
20241105095106202|24.62247
20241105095207202|24.66843
20241105095308202|24.61328
20241105095409202|24.7236
20241105095510202|24.67761
20241105095611202|24.8432
20241105095712202|24.88919
20241105095813202|24.91684
20241105095914202|25.00888
20241105100015202|25.00888
20241105100116202|25.07336
20241105100217202|25.09186
20241105100318202|25.16556
20241105100419202|25.19321
20241105100520202|25.25775
20241105100621202|25.29468
20241105100722202|25.24857
20241105100823202|25.37772
20241105100924202|25.32236
20241105101025202|25.40546
20241105101159202|25.30389
20241105101300202|25.42389
20241105101401202|25.4516
20241105101502202|25.53476
20241105101603202|25.51624
20241105101704202|25.66415
20241105101806202|25.54398
20241105101907202|25.65491
20241105102008202|25.61795
20241105102109202|25.76596
20241105102210202|25.66415
20241105102311202|25.84924
20241105102412202|25.78445
20241105102513202|25.85852
20241105102614202|25.96042
20241105102715202|26.01599
20241105102816202|26.0809
20241105102917202|26.01599
20241105103018202|26.09018
20241105103119202|26.2572
20241105103220202|26.12732
20241105103321202|26.16437
20241105103422202|26.15512
20241105103523202|26.23868
20241105103624202|26.24796
20241105103725202|26.29437
20241105103826202|26.34088
20241105103927202|26.42447
20241105104028202|26.43378
20241105104129202|26.52676
20241105104230202|26.564
20241105104331202|26.61984
20241105104432202|26.5733
20241105104533202|26.64777
20241105104634202|26.67569
20241105104735202|26.72226
20241105104836202|26.80618
20241105104937202|26.79684
20241105105038202|26.87146
20241105105139202|26.98343
20241105105240202|26.94611
20241105105341202|26.95541
20241105105442202|26.94611
20241105105543202|27.1329
20241105105644202|27.08618
20241105105745202|27.06747
20241105105846202|27.22641
20241105105947202|27.23572
20241105110048202|27.23572
20241105110149202|27.30124
20241105110250202|27.32932
20241105110351202|27.48856
20241105110452202|27.39484
20241105110553202|27.46042
20241105110654202|27.61047
20241105110755202|27.5448
20241105110856202|27.61047
20241105110957202|27.67615
20241105111058202|27.75128
20241105111159202|27.75128
20241105111300202|27.77005
20241105111401202|27.77948
20241105111502202|27.84525
20241105111603202|27.94873
20241105111704202|27.9299
20241105111805202|28.07111
20241105111906202|28.05228
20241105112007202|28.07111
20241105112108202|28.25964
20241105112209202|28.12762
20241105112310202|28.07111
20241105112411202|28.23135
20241105112512202|28.24078
20241105112613202|28.37289
20241105112714202|28.39182
20241105112815202|28.44852
20241105112916202|28.47684
20241105113017202|28.40125
20241105113118202|28.51465
20241105113219202|28.59033
20241105113320202|28.66611
20241105113421202|28.64716
20241105113522202|28.8367
20241105113623202|28.81772
20241105113724202|28.68506
20241105113825202|28.8367
20241105113926202|28.72296
20241105114027202|29.02655
20241105114128202|29.01703
20241105114229202|28.96954
20241105114330202|29.01703
20241105114431202|29.01703
20241105114532202|29.07407
20241105114633202|29.09308
20241105114734202|29.16922
20241105114835202|29.29291
20241105114936202|29.1882
20241105115037202|29.22626
20241105115138202|29.19772
20241105115239202|29.02655
20241105115340202|29.06458
20241105115441202|28.91257
20241105115542202|28.85565
20241105115643202|28.89362
20241105115744202|28.73242
20241105115845202|28.77032
20241105115946202|28.79877
20241105120047202|28.77032
20241105120148202|28.63766
20241105120249202|28.79877
20241105120350202|28.53357
20241105120451202|28.51465
20241105120552202|28.56195
20241105120653202|28.40125
20241105120754202|28.5809
20241105120855202|28.56195
20241105120956202|28.55252
20241105121057202|28.60928
20241105121231202|28.55252
20241105121332202|28.68506
20241105121433202|28.66611
20241105121534202|28.67557
20241105121635202|28.75137
20241105121736202|28.79877
20241105121837202|28.79877
20241105121938202|28.74188
20241105122039202|28.8367
20241105122140202|28.87463
20241105122241202|28.95056
20241105122342202|28.92209
20241105122443202|28.94107
20241105122544202|28.99805
20241105122645202|28.94107
20241105122746202|29.04553
20241105122847202|29.04553
20241105122948202|29.14063
20241105123049202|29.13113
20241105123150202|29.17868
20241105123251202|29.25485
20241105123353202|29.33105
20241105123454202|29.37872
20241105123555202|29.42639
20241105123656202|29.42639
20241105123757202|29.47409
20241105123858202|29.45505
20241105123959202|29.56958
20241105124100202|29.66516
20241105124201202|29.59824
20241105124302202|29.60782
20241105124403202|29.64606
20241105124504202|29.57913
20241105124605202|29.85657
20241105124706202|29.77042
20241105124807202|29.84702
20241105124908202|29.90448
20241105125009202|29.94287
20241105125110202|29.92368
20241105125211202|29.97162
20241105125312202|30.08679
20241105125413202|30.07718
20241105125514202|30.14444
20241105125615202|30.14444
20241105125716202|30.24057
20241105125817202|30.2598
20241105125918202|30.18283
20241105130019202|30.30789
20241105130120202|30.36572
20241105130221202|30.35605
20241105130322202|30.41385
20241105130423202|30.43314
20241105130524202|30.48135
20241105130625202|30.54886
20241105130726202|30.5585
20241105130827202|30.57782
20241105130928202|30.67444
20241105131029202|30.72275
20241105131130202|30.79047
20241105131231202|30.71307
20241105131332202|30.80984
20241105131433202|30.80014
20241105131534202|30.79047
20241105131635202|30.89697
20241105131736202|30.9357
20241105131837202|31.0036
20241105131938202|31.0036
20241105132039202|31.09094
20241105132140202|31.01334
20241105132241202|31.0618
20241105132342202|31.14917
20241105132443202|31.1395
20241105132544202|31.22699
20241105132645202|31.22699
20241105132746202|31.25613
20241105132847202|31.28534
20241105132948202|31.29507
20241105133049202|31.45087
20241105133150202|31.32428
20241105133251202|31.37292
20241105133352202|31.33395
20241105133453202|31.52893
20241105133554202|31.43143
20241105133655202|31.48016
20241105133756202|31.4119
20241105133857202|31.61682
20241105133958202|31.60706
20241105134059202|31.54843
20241105134200202|31.65588
20241105134301202|31.68521
20241105134402202|31.69498
20241105134503202|31.69498
20241105134604202|31.86136
20241105134705202|31.80261
20241105134806202|31.87115
20241105134907202|31.91037
20241105135008202|32.05753
20241105135109202|31.90054
20241105135210202|31.96918
20241105135311202|32.00842
20241105135412202|31.979
20241105135513202|32.0477
20241105135614202|32.03784
20241105135715202|32.05753
20241105135816202|32.08698
20241105135917202|32.11649
20241105140018202|32.14597
20241105140119202|32.15576
20241105140220202|32.16559
20241105140321202|32.21478
20241105140422202|32.2738
20241105140523202|32.28366
20241105140624202|32.3132
20241105140725202|32.37234
20241105140826202|32.30338
20241105140927202|32.63895
20241105141028202|33.37424
20241105141129202|34.06641
20241105141303202|34.91797
20241105141404202|40.06589
20241105141505202|41.72055
20241105141606202|41.41278
20241105141707202|40.05481
20241105141808202|39.30597
20241105141909202|36.30896
20241105142010202|36.24649
20241105142111202|36.2049
20241105142212202|37.32703
20241105142313202|36.47577
20241105142414202|35.87308
20241105142515202|35.30661
20241105142616202|34.97916
20241105142717202|34.46048
20241105142818202|34.21774
20241105142919202|33.9556
20241105143020202|33.68442
20241105143121202|33.4642
20241105143222202|33.48419
20241105143323202|33.38425
20241105143424202|33.15494
20241105143525202|33.16489
20241105143626202|33.10516
20241105143727202|33.04547
20241105143828202|32.95609
20241105143929202|32.97592
20241105144030202|32.95609
20241105144131202|32.89648
20241105144232202|32.84692
20241105144333202|32.87665
20241105144434202|32.81717
20241105144535202|32.728
20241105144636202|32.83698
20241105144737202|32.84692
20241105144838202|32.88657
20241105144939202|32.79733
20241105145040202|32.82706
20241105145141202|32.78741
20241105145242202|32.80725
20241105145343202|32.76761
20241105145444202|32.80725
20241105145545202|32.7775
20241105145646202|32.83698
20241105145747202|32.88657
20241105145848202|32.75769
20241105145949202|32.76761
20241105150050202|32.84692
20241105150151202|32.83698
20241105150252202|32.83698
20241105150353202|32.78741
20241105150454202|32.74777
20241105150555202|32.84692
20241105150656202|32.76761
20241105150757202|32.73788
20241105150858202|32.79733
20241105150959202|32.85684
20241105151100202|32.83698
20241105151201202|32.84692
20241105151302202|32.86673
20241105151403202|32.89648
20241105151504202|32.85684
20241105151605202|32.85684
20241105151706202|32.70822
20241105151807202|32.86673
20241105151908202|32.84692
20241105152009202|32.91635
20241105152110202|32.94617
20241105152211202|32.87665
20241105152312202|32.94617
20241105152413202|32.85684
20241105152514202|32.9064
20241105152615202|32.9064
20241105152716202|32.92627
20241105152817202|32.88657
20241105152918202|32.87665
20241105153019202|32.91635
20241105153120202|33.04547
20241105153221202|32.84692
20241105153322202|32.87665
20241105153423202|32.91635
20241105153524202|32.91635
20241105153625202|32.84692
20241105153726202|32.9064
20241105153827202|32.87665
20241105153928202|32.87665
20241105154029202|32.93622
20241105154130202|32.86673
20241105154231202|32.86673
20241105154332202|32.85684
20241105154433202|32.83698
20241105154534202|32.94617
20241105154635202|32.81717
20241105154736202|32.89648
20241105154837202|32.92627
20241105154938202|32.80725
20241105155039202|32.75769
20241105155140202|32.83698
20241105155241202|32.53021
20241105155342202|32.81717
20241105155443202|32.79733
20241105155544202|32.81717
20241105155645202|32.68839
20241105155746202|32.73788
20241105155847202|32.68839
20241105155948202|32.69833
20241105160049202|32.6785
20241105160150202|32.66864
20241105160251202|32.60928
20241105160352202|32.74777
20241105160453202|32.63895
20241105160554202|32.60928
20241105160655202|32.60928
20241105160756202|32.6785
20241105160857202|32.56976
20241105160958202|32.56976
20241105161059202|32.5401
20241105161200202|32.52036
20241105161335202|32.5105
20241105161436202|32.50061
20241105161537202|32.5401
20241105161638202|32.74777
20241105161739202|32.93622
20241105161840202|33.19479
20241105161941202|33.12503
20241105162042202|35.06091
20241105162143202|34.92816
20241105162244202|34.57202
20241105162345202|34.32889
20241105162447202|34.04623
20241105162548202|33.88522
20241105162649202|33.58423
20241105162750202|33.48419
20241105162851202|33.18481
20241105162952202|32.95609
20241105163053202|32.74777
20241105163154202|32.58954
20241105163255202|32.44135
20241105163356202|32.28369
20241105163457202|32.0968
20241105163558202|31.92017
20241105163659202|31.76349
20241105163800202|31.52893
20241105163901202|31.42169
20241105164002202|31.31448
20241105164103202|31.14917
20241105164204202|31.10065
20241105164305202|30.92606
20241105164406202|30.73242
20241105164507202|30.68408
20241105164608202|30.51993
20241105164709202|30.44278
20241105164810202|30.26941
20241105164911202|30.19247
20241105165012202|30.05798
20241105165113202|29.93329
20241105165214202|29.79913
20241105165315202|29.77042
20241105165416202|29.70343
20241105165517202|29.46457
20241105165618202|29.46457
20241105165719202|29.30246
20241105165820202|29.33105
20241105165921202|29.19772
20241105170022202|29.16922
20241105170123202|28.97906
20241105170224202|28.95056
20241105170325202|28.73242
20241105170426202|28.79877
20241105170527202|28.85565
20241105170628202|28.55252
20241105170729202|28.55252
20241105170830202|28.4296
20241105170931202|28.35403
20241105171032202|28.2785
20241105171133202|28.20303
20241105171234202|28.10876
20241105171335202|27.99579
20241105171436202|27.9393
20241105171537202|27.95813
20241105171638202|27.80768
20241105171739202|27.75128
20241105171840202|27.63861
20241105171941202|27.65741
20241105172042202|27.47919
20241105172143202|27.47919
20241105172244202|27.39484
20241105172345202|27.3855
20241105172446202|27.2077
20241105172547202|27.2077
20241105172648202|27.07687
20241105172749202|27.12354
20241105172850202|27.0488
20241105172951202|26.89011
20241105173052202|26.87146
20241105173153202|26.84348
20241105173254202|26.79684
20241105173355202|26.72226
20241105173456202|26.69434
20241105173557202|26.58261
20241105173658202|26.59192
20241105173759202|26.564
20241105173900202|26.50815
20241105174001202|26.37802
20241105174102202|26.30368
20241105174203202|26.26654
20241105174304202|26.2572
20241105174405202|26.15512
20241105174506202|26.15512
20241105174607202|26.10873
20241105174708202|26.05313
20241105174809202|26.17371
20241105174910202|25.96042
20241105175011202|25.90482
20241105175112202|25.93259
20241105175213202|25.84924
20241105175314202|25.73816
20241105175415202|25.72894
20241105175516202|25.7937
20241105175617202|25.66415
20241105175718202|25.59021
20241105175819202|25.52551
20241105175920202|25.50705
20241105180021202|25.48856
20241105180122202|25.53476
20241105180223202|25.42389
20241105180324202|25.37772
20241105180425202|25.35928
20241105180526202|25.25775
20241105180627202|25.34079
20241105180728202|25.35004
20241105180829202|25.19321
20241105180930202|25.15631
20241105181031202|25.07336
20241105181132202|25.00888
20241105181233202|25.03653
20241105181407202|25.03653
20241105181508202|25.0181
20241105181609202|24.8432
20241105181710202|24.89841
20241105181811202|24.81555
20241105181912202|24.79718
20241105182013202|24.742
20241105182114202|24.79718
20241105182215202|24.7236
20241105182316202|24.68683
20241105182417202|24.66843
20241105182518202|24.63165
20241105182619202|24.62247
20241105182720202|24.58575
20241105182821202|24.56735
20241105182922202|24.50305
20241105183023202|24.35614
20241105183124202|24.41119
20241105183225202|24.24606
20241105183326202|24.39285
20241105183427202|24.28271
20241105183528202|24.23685
20241105183629202|24.15436
20241105183730202|24.25522
20241105183831202|24.21854
20241105183932202|24.11768
20241105184033202|24.12683
20241105184134202|23.9436
20241105184235202|24.18188
20241105184336202|23.95273
20241105184437202|23.97107
20241105184538202|24.01685
20241105184639202|23.90695
20241105184740202|23.85205
20241105184841202|23.82455
20241105184942202|23.80624
20241105185043202|23.77884
20241105185144202|23.77884
20241105185245202|23.67816
20241105185346202|23.56845
20241105185447202|23.76053
20241105185548202|23.61417
20241105185649202|23.61417
20241105185750202|23.61417
20241105185851202|23.58673
20241105185952202|23.51361
20241105190053202|23.44965
20241105190154202|23.55017
20241105190255202|23.51361
20241105190356202|23.4679
20241105190457202|23.48618
20241105190558202|23.45877
20241105190659202|23.38568
20241105190800202|23.42221
20241105190901202|23.38568
20241105191002202|23.3674
20241105191103202|23.31262
20241105191204202|23.31262
20241105191305202|23.31262
20241105191406202|23.26694
20241105191507202|23.28522
20241105191608202|23.32175
20241105191709202|23.23956
20241105191810202|23.22131
20241105191911202|23.16653
20241105192012202|23.22131
20241105192113202|23.24872
20241105192214202|23.24872
20241105192315202|23.20303
20241105192416202|23.16653
20241105192517202|23.15744
20241105192618202|23.17569
20241105192719202|23.18478
20241105192820202|23.02057
20241105192921202|23.06619
20241105193022202|23.17569
20241105193123202|23.02969
20241105193224202|22.9841
20241105193325202|23.02969
20241105193426202|23.09357
20241105193527202|22.94763
20241105193628202|22.94763
20241105193729202|22.92938
20241105193830202|22.87466
20241105193931202|23.00232
20241105194032202|22.89291
20241105194133202|22.91116
20241105194234202|22.92026
20241105194335202|22.92938
20241105194436202|23.03879
20241105194537202|22.84732
20241105194638202|22.89288
20241105194739202|22.82001
20241105194840202|22.84732
20241105194941202|22.89288
20241105195042202|22.81088
20241105195143202|22.82001
20241105195244202|22.81088
20241105195345202|22.77438
20241105195446202|22.68332
20241105195547202|22.7471
20241105195648202|22.7562
20241105195749202|22.72885
20241105195850202|22.91116
20241105195951202|22.71066
20241105200052202|22.68332
20241105200153202|22.61044
20241105200254202|22.67419
20241105200355202|22.68332
20241105200456202|22.63779
20241105200557202|22.68332
20241105200658202|22.64688
20241105200759202|22.61044
20241105200900202|22.62866
20241105201001202|22.71066
20241105201102202|22.54669
20241105201203202|22.65598
20241105201304202|22.54669
20241105201439202|22.53757
20241105201540202|22.5285
20241105201641202|22.64688
20241105201742202|22.51938
20241105201843202|22.57404
20241105201944202|22.56491
20241105202045202|22.58313
20241105202146202|22.58313
20241105202247202|22.51938
20241105202348202|22.51938
20241105202449202|22.60135
20241105202550202|22.48297
20241105202651202|22.47388
20241105202752202|22.44656
20241105202853202|22.42841
20241105202954202|22.4921
20241105203055202|22.47388
20241105203156202|22.46481
20241105203257202|22.47388
20241105203358202|22.42841
20241105203459202|22.44656
20241105203600202|22.38287
20241105203701202|22.40106
20241105203802202|22.48297
20241105203903202|22.42841
20241105204004202|22.41019
20241105204105202|22.35559
20241105204206202|22.41925
20241105204307202|22.48297
20241105204408202|22.39197
20241105204509202|22.35559
20241105204610202|22.38287
20241105204711202|22.31918
20241105204812202|22.40106
20241105204913202|22.43747
20241105205014202|22.35559
20241105205115202|22.31918
20241105205216202|22.41925
20241105205317202|22.47388
20241105205418202|22.41925
20241105205519202|22.33737
20241105205620202|22.41019
20241105205721202|22.32825
20241105205822202|22.37375
20241105205923202|22.37375
20241105210024202|22.39197
20241105210125202|22.40106
20241105210226202|22.33737
20241105210327202|22.27368
20241105210428202|22.36469
20241105210529202|22.32825
20241105210630202|22.34647
20241105210731202|22.33737
20241105210832202|22.42841
20241105210933202|22.28281
20241105211034202|22.21005
20241105211135202|22.32825
20241105211236202|22.34647
20241105211337202|22.27368
20241105211438202|22.39197
20241105211539202|22.34647
20241105211640202|22.2919
20241105211741202|22.28281
20241105211842202|22.30099
20241105211943202|22.27368
20241105212044202|22.30099
20241105212145202|22.32825
20241105212246202|22.34647
20241105212347202|22.16455
20241105212448202|22.26459
20241105212549202|22.22821
20241105212650202|22.32825
20241105212751202|22.28281
20241105212852202|22.19183
20241105212953202|22.16455
20241105213054202|22.26459
20241105213155202|22.23734
20241105213256202|22.20093
20241105213357202|22.23734
20241105213458202|22.2919
20241105213559202|22.21005
20241105213700202|22.28281
20241105213801202|22.14636
20241105213902202|22.28281
20241105214003202|22.20093
20241105214104202|22.23734
20241105214205202|22.22821
20241105214306202|22.27368
20241105214407202|22.20093
20241105214508202|22.2464
20241105214609202|22.23734
20241105214710202|22.17365
20241105214811202|22.13727
20241105214912202|22.18274
20241105215013202|22.12817
20241105215114202|22.22821
20241105215215202|22.12817
20241105215316202|22.20093
20241105215418202|22.16455
20241105215519202|22.21915
20241105215620202|22.05545
20241105215721202|22.17365
20241105215822202|22.14636
20241105215923202|22.21005
20241105220024202|22.27368
20241105220125202|22.20093
20241105220226202|22.2464
20241105220328202|22.10999
20241105220429202|22.17365
20241105220530202|22.19183
20241105220631202|22.07364
20241105220732202|22.10089
20241105220833202|22.17365
20241105220934202|22.05545
20241105221035202|22.17365
20241105221136202|22.12817
20241105221237202|22.17365
20241105221338202|22.15546
20241105221512202|22.10999
20241105221613202|22.16455
20241105221714202|22.17365
20241105221815202|22.08276
20241105221916202|22.09183
20241105222017202|22.11908
20241105222118202|22.19183
20241105222219202|22.16455
20241105222320202|22.16455
20241105222421202|22.13727
20241105222522202|22.07364
20241105222623202|22.06454
20241105222724202|22.20093
20241105222825202|22.06454
20241105222926202|22.10999
20241105223027202|22.10089
20241105223128202|22.09183
20241105223229202|22.01001
20241105223330202|22.10095
20241105223431202|22.06454
20241105223532202|22.10999
20241105223633202|22.17365
20241105223734202|22.06454
20241105223835202|22.14636
20241105223936202|22.19183
20241105224037202|22.14636
20241105224138202|22.0191
20241105224239202|22.00095
20241105224340202|22.07364
20241105224441202|22.09183
20241105224542202|22.12817
20241105224643202|22.13727
20241105224744202|22.06454
20241105224845202|22.05545
20241105224946202|22.05545
20241105225047202|22.02817
20241105225148202|22.02817
20241105225249202|22.04636
20241105225350202|22.08276
20241105225451202|22.08276
20241105225552202|22.01001
20241105225653202|22.01001
20241105225754202|22.00095
20241105225855202|22.0191
20241105225956202|22.08276
20241105230057202|22.04636
20241105230158202|22.01001
20241105230259202|22.04636
20241105230400202|22.02817
20241105230501202|22.02817
20241105230602202|22.10089
20241105230703202|22.05545
20241105230804202|22.03726
20241105230905202|22.01001
20241105231006202|22.00095
20241105231107202|21.99182
20241105231208202|21.99182
20241105231309202|21.99182
20241105231410202|22.06454
20241105231511202|21.97366
20241105231612202|21.96457
20241105231713202|21.99182
20241105231815202|22.01001
20241105231916202|22.01001
20241105232017202|22.05545
20241105232118202|21.97366
20241105232219202|22.01001
20241105232320202|22.03732
20241105232421202|22.00095
20241105232522202|21.93732
20241105232623202|22.0191
20241105232724202|21.91
20241105232825202|21.99182
20241105232926202|22.02817
20241105233027202|21.95551
20241105233128202|22.01001
20241105233229202|21.96457
20241105233330202|21.97366
20241105233431202|22.00095
20241105233532202|21.98276
20241105233633202|22.03732
20241105233734202|22.03726
20241105233835202|21.98276
20241105233936202|22.01001
20241105234037202|21.96457
20241105234138202|21.97366
20241105234239202|22.01001
20241105234340202|21.99182
20241105234441202|22.0191
20241105234542202|21.93732
20241105234643202|21.98276
20241105234744202|21.91
20241105234845202|21.94641
20241105234946202|21.92822
20241105235047202|21.99182
20241105235148202|21.92822
20241105235249202|21.91913
20241105235350202|21.93732
20241105235451202|21.95551
20241105235552202|21.94641
20241105235653202|22.00095
20241105235754202|21.94641
20241105235855202|21.95551
20241105235956202|21.94641