20241106000057202|21.93732
20241106000158202|21.90097
20241106000259202|21.95551
20241106000400202|21.85553
20241106000501202|21.83737
20241106000602202|21.88281
20241106000703202|21.86462
20241106000804202|21.90097
20241106000905202|22.03726
20241106001006202|21.88281
20241106001107202|21.81918
20241106001208202|21.84647
20241106001309202|21.83737
20241106001410202|22.04636
20241106001543202|21.74652
20241106001713202|21.79196
20241106001814202|21.85553
20241106001915202|21.81009
20241106002016202|21.72839
20241106002117202|21.77377
20241106002218202|21.83737
20241106002319202|21.89185
20241106002420202|21.79196
20241106002521202|21.88281
20241106002622202|21.77377
20241106002723202|21.77377
20241106002824202|21.80103
20241106002925202|21.73746
20241106003026202|21.71927
20241106003127202|21.75562
20241106003228202|21.80103
20241106003329202|21.77377
20241106003430202|21.72839
20241106003531202|21.81918
20241106003632202|21.66479
20241106003733202|21.77377
20241106003834202|21.81009
20241106003935202|21.6557
20241106004036202|21.76468
20241106004137202|21.71927
20241106004238202|21.77377
20241106004339202|21.70114
20241106004440202|21.77377
20241106004541202|21.72839
20241106004642202|21.76468
20241106004743202|21.73746
20241106004844202|21.71021
20241106004945202|21.75562
20241106005046202|21.71927
20241106005147202|21.71927
20241106005248202|21.64667
20241106005349202|21.62848
20241106005450202|21.66479
20241106005551202|21.64667
20241106005652202|21.69205
20241106005753202|21.73746
20241106005854202|21.64667
20241106005955202|21.78287
20241106010056202|21.71927
20241106010157202|21.79196
20241106010258202|21.63754
20241106010359202|21.77377
20241106010500202|21.69205
20241106010601202|21.63754
20241106010702202|21.71021
20241106010803202|21.61032
20241106010904202|21.60123
20241106011005202|21.57401
20241106011106202|21.60123
20241106011207202|21.64667
20241106011308202|21.67389
20241106011409202|21.56494
20241106011510202|21.61032
20241106011611202|21.60123
20241106011712202|21.57401
20241106011813202|21.51953
20241106011914202|21.59216
20241106012015202|21.62848
20241106012116202|21.60123
20241106012217202|21.69205
20241106012318202|21.59216
20241106012419202|21.59216
20241106012520202|21.62848
20241106012621202|21.64667
20241106012722202|21.66479
20241106012823202|21.50143
20241106012924202|21.54678
20241106013025202|21.62848
20241106013127202|21.52859
20241106013228202|21.57401
20241106013329202|21.56494
20241106013430202|21.53772
20241106013531202|21.56494
20241106013632202|21.50143
20241106013733202|21.57401
20241106013834202|21.51953
20241106013935202|21.51953
20241106014036202|21.58307
20241106014137202|21.60123
20241106014238202|21.55588
20241106014339202|21.46512
20241106014440202|21.54678
20241106014541202|21.54678
20241106014642202|21.46512
20241106014743202|21.5105
20241106014844202|21.49231
20241106014945202|21.5105
20241106015046202|21.51953
20241106015147202|21.51953
20241106015248202|21.48325
20241106015349202|21.48325
20241106015450202|21.52859
20241106015551202|21.66479
20241106015652202|21.45599
20241106015753202|21.51953
20241106015854202|21.50143
20241106015955202|21.38342
20241106020056202|21.47415
20241106020157202|21.42877
20241106020258202|21.42877
20241106020359202|21.44693
20241106020500202|21.5105
20241106020601202|21.5105
20241106020702202|21.52859
20241106020803202|21.46512
20241106020904202|21.47415
20241106021005202|21.4379
20241106021106202|21.45602
20241106021207202|21.41974
20241106021308202|21.36526
20241106021409202|21.50143
20241106021510202|21.42877
20241106021615202|21.39249
20241106021732202|21.40155
20241106021833202|21.39249
20241106021934202|21.34711
20241106022035202|21.41064
20241106022136202|21.44693
20241106022237202|21.36526
20241106022338202|21.46512
20241106022439202|21.41064
20241106022540202|21.44693
20241106022641202|21.39249
20241106022742202|21.5105
20241106022843202|21.31992
20241106022944202|21.42877
20241106023045202|21.39249
20241106023147202|21.33807
20241106023248202|21.39249
20241106023349202|21.41064
20241106023450202|21.34711
20241106023551202|21.44693
20241106023652202|21.27454
20241106023753202|21.35617
20241106023854202|21.38342
20241106023955202|21.41064
20241106024056202|21.31992
20241106024157202|21.41064
20241106024258202|21.35617
20241106024359202|21.36526
20241106024500202|21.27454
20241106024601202|21.28363
20241106024702202|21.21103
20241106024803202|21.34711
20241106024904202|21.33807
20241106025005202|21.36526
20241106025106202|21.38342
20241106025207202|21.34711
20241106025308202|21.33807
20241106025409202|21.31082
20241106025510202|21.34711
20241106025611202|21.29269
20241106025712202|21.22012
20241106025813202|21.32898
20241106025914202|21.32898
20241106030015202|21.30173
20241106030116202|21.33807
20241106030217202|21.29269
20241106030318202|21.21103
20241106030419202|21.2836
20241106030520202|21.34711
20241106030621202|21.29269
20241106030722202|21.22012
20241106030823202|21.33807
20241106030924202|21.31992
20241106031025202|21.31082
20241106031126202|21.24731
20241106031227202|21.23828
20241106031328202|21.24731
20241106031429202|21.2836
20241106031530202|21.2836
20241106031631202|21.2836
20241106031732202|21.14755
20241106031833202|21.24731
20241106031934202|21.25641
20241106032035202|21.30173
20241106032136202|21.21103
20241106032237202|21.29269
20241106032338202|21.2836
20241106032439202|21.24731
20241106032540202|21.17477
20241106032642202|21.21103
20241106032743202|21.22916
20241106032844202|21.30173
20241106032945202|21.25641
20241106033046202|21.23828
20241106033147202|21.21103
20241106033248202|21.24731
20241106033349202|21.31082
20241106033450202|21.26544
20241106033551202|21.28363
20241106033652202|21.31082
20241106033753202|21.19293
20241106033854202|21.22012
20241106033955202|21.25641
20241106034056202|21.22916
20241106034157202|21.24731
20241106034258202|21.15662
20241106034359202|21.29269
20241106034500202|21.11127
20241106034601202|21.16568
20241106034702202|21.22012
20241106034803202|21.29269
20241106034904202|21.14755
20241106035005202|21.16568
20241106035106202|21.22012
20241106035207202|21.11127
20241106035308202|21.17477
20241106035409202|21.14755
20241106035510202|21.18381
20241106035611202|21.14755
20241106035712202|21.25641
20241106035813202|21.12036
20241106035914202|21.16568
20241106040015202|21.07501
20241106040116202|21.16568
20241106040217202|21.14755
20241106040318202|21.15662
20241106040419202|21.15662
20241106040520202|21.15662
20241106040621202|21.18381
20241106040722202|21.202
20241106040823202|21.22012
20241106040924202|21.18381
20241106041025202|21.24731
20241106041126202|21.10223
20241106041227202|21.16568
20241106041328202|21.15662
20241106041429202|21.15662
20241106041530202|21.22012
20241106041646202|21.04782
20241106041747202|21.11127
20241106041848202|21.15662
20241106041949202|21.13849
20241106042050202|21.15662
20241106042151202|21.17477
20241106042252202|21.12943
20241106042353202|21.19293
20241106042454202|21.12943
20241106042555202|21.18381
20241106042656202|21.12036
20241106042757202|21.05685
20241106042858202|21.10223
20241106042959202|21.08408
20241106043100202|21.15662
20241106043201202|21.03876
20241106043302202|21.11127
20241106043403202|21.00247
20241106043504202|21.11127
20241106043605202|21.00247
20241106043706202|21.08408
20241106043807202|21.09314
20241106043908202|21.09314
20241106044009202|21.12036
20241106044110202|21.08408
20241106044211202|21.09314
20241106044312202|21.05685
20241106044413202|21.08408
20241106044514202|21.11127
20241106044615202|21.03876
20241106044716202|21.12943
20241106044817202|20.98431
20241106044918202|21.03876
20241106045019202|21.11127
20241106045120202|21.09314
20241106045221202|21.13849
20241106045322202|21.08408
20241106045423202|21.10223
20241106045524202|21.06595
20241106045625202|21.11127
20241106045726202|21.11127
20241106045827202|21.00247
20241106045928202|20.96622
20241106050029202|21.06595
20241106050130202|21.00247
20241106050231202|21.04782
20241106050332202|21.02966
20241106050433202|21.05685
20241106050534202|20.97531
20241106050635202|21.09314
20241106050736202|21.05685
20241106050837202|21.12036
20241106050938202|21.11127
20241106051040202|21.04782
20241106051141202|21.02966
20241106051242202|21.07501
20241106051343202|21.10223
20241106051444202|20.98431
20241106051545202|21.1022
20241106051646202|20.98431
20241106051747202|21.0206
20241106051848202|20.99341
20241106051949202|21.02966
20241106052050202|21.06595
20241106052151202|21.04782
20241106052252202|20.98431
20241106052353202|20.93903
20241106052454202|21.00247
20241106052555202|21.0206
20241106052656202|21.01157
20241106052757202|20.94806
20241106052858202|21.10223
20241106052959202|21.02966
20241106053100202|21.00247
20241106053201202|20.97531
20241106053302202|21.07501
20241106053403202|21.02966
20241106053504202|21.01157
20241106053605202|20.94806
20241106053706202|21.01157
20241106053807202|21.06595
20241106053908202|20.93903
20241106054009202|20.97531
20241106054110202|20.9209
20241106054211202|20.97531
20241106054312202|21.02966
20241106054413202|20.95712
20241106054514202|21.0206
20241106054615202|20.97531
20241106054716202|20.95712
20241106054817202|21.00247
20241106054918202|20.9209
20241106055019202|21.01157
20241106055120202|21.00247
20241106055221202|20.96622
20241106055322202|20.90274
20241106055423202|20.88464
20241106055524202|20.9209
20241106055625202|20.91183
20241106055726202|20.93903
20241106055827202|20.98431
20241106055928202|20.97531
20241106060029202|20.95712
20241106060130202|20.95712
20241106060231202|20.93903
20241106060332202|20.97531
20241106060433202|20.9209
20241106060534202|20.94806
20241106060635202|20.9209
20241106060736202|20.9209
20241106060837202|20.93903
20241106060938202|20.91183
20241106061039202|20.98431
20241106061140202|20.96622
20241106061241202|20.90274
20241106061342202|20.99341
20241106061443202|21.02966
20241106061544202|20.90274
20241106061718202|20.9118
20241106061819202|20.8212
20241106061920202|21.01157
20241106062021202|20.98431
20241106062122202|20.97531
20241106062223202|20.96622
20241106062324202|20.9209
20241106062425202|20.9118
20241106062526202|20.96622
20241106062627202|20.85745
20241106062728202|20.99341
20241106062829202|20.94806
20241106062930202|20.9209
20241106063031202|20.92996
20241106063132202|20.9209
20241106063233202|20.89368
20241106063334202|20.88464
20241106063435202|20.90274
20241106063536202|20.9209
20241106063637202|20.96622
20241106063738202|20.94806
20241106063839202|20.89368
20241106063940202|20.90274
20241106064041202|20.98431
20241106064142202|20.89368
20241106064243202|21.01157
20241106064344202|20.90274
20241106064445202|20.94806
20241106064546202|20.92996
20241106064647202|20.88464
20241106064749202|20.89368
20241106064850202|20.90274
20241106064951202|20.83023
20241106065052202|20.98431
20241106065153202|20.93903
20241106065254202|20.85745
20241106065355202|20.88464
20241106065456202|20.86652
20241106065557202|20.87558
20241106065658202|20.92996
20241106065759202|20.92996
20241106065900202|20.8212
20241106070001202|20.86652
20241106070102202|20.89368
20241106070203202|21.0206
20241106070304202|20.83936
20241106070405202|20.85745
20241106070506202|20.97531
20241106070607202|20.93903
20241106070708202|20.84836
20241106070809202|20.87558
20241106070910202|20.91183
20241106071011202|20.87558
20241106071112202|20.88464
20241106071213202|20.8212
20241106071314202|20.80307
20241106071415202|20.87558
20241106071516202|20.87558
20241106071617202|20.90274
20241106071718202|20.85745
20241106071819202|20.86652
20241106071920202|20.83936
20241106072021202|20.85745
20241106072122202|20.81213
20241106072223202|20.90274
20241106072324202|20.88464
20241106072425202|20.87558
20241106072526202|20.84836
20241106072627202|20.8212
20241106072728202|20.8212
20241106072829202|20.81213
20241106072930202|20.9118
20241106073031202|20.84836
20241106073132202|20.84836
20241106073233202|20.88464
20241106073334202|20.80307
20241106073435202|20.83023
20241106073536202|20.83023
20241106073637202|20.79401
20241106073738202|20.84836
20241106073839202|20.85745
20241106073940202|20.77588
20241106074041202|20.78494
20241106074142202|20.80307
20241106074243202|20.80307
20241106074344202|20.80307
20241106074445202|20.69431
20241106074546202|20.78494
20241106074647202|20.80307
20241106074748202|20.79401
20241106074849202|20.67618
20241106074950202|20.76678
20241106075051202|20.81213
20241106075152202|20.80307
20241106075253202|20.86652
20241106075354202|20.74869
20241106075455202|20.83023
20241106075556202|20.80307
20241106075657202|20.76678
20241106075758202|20.80307
20241106075859202|20.79401
20241106080000202|20.84836
20241106080101202|20.85745
20241106080202202|20.75775
20241106080303202|20.77588
20241106080404202|20.78494
20241106080505202|20.79401
20241106080606202|20.73959
20241106080707202|20.79401
20241106080808202|20.73056
20241106080909202|20.77588
20241106081010202|20.74869
20241106081111202|20.81213
20241106081212202|20.76678
20241106081313202|20.75775
20241106081414202|20.78494
20241106081515202|20.77588
20241106081616202|20.88464
20241106081750202|20.73056
20241106081851202|20.7215
20241106081952202|20.73056
20241106082053202|20.74869
20241106082154202|20.77588
20241106082255202|20.76678
20241106082356202|20.8212
20241106082457202|20.78494
20241106082558202|20.75775
20241106082659202|20.8212
20241106082800202|20.81213
20241106082901202|20.74869
20241106083002202|20.79401
20241106083103202|20.83023
20241106083204202|20.8212
20241106083305202|20.7215
20241106083406202|20.83023
20241106083507202|20.78494
20241106083608202|20.87558
20241106083709202|20.83936
20241106083810202|20.8212
20241106083911202|20.77588
20241106084012202|20.85745
20241106084113202|20.89368
20241106084214202|20.73056
20241106084315202|20.73056
20241106084416202|20.75775
20241106084517202|20.81213
20241106084618202|20.75775
20241106084719202|20.78494
20241106084820202|20.79401
20241106084921202|20.77588
20241106085022202|20.80307
20241106085123202|20.85745
20241106085224202|20.78494
20241106085325202|20.86652
20241106085426202|20.83023
20241106085527202|20.79401
20241106085628202|20.85745
20241106085729202|20.86652
20241106085830202|20.75775
20241106085931202|20.77588
20241106090032202|20.71243
20241106090133202|20.84836
20241106090234202|20.8212
20241106090335202|20.73959
20241106090436202|20.9118
20241106090537202|20.83936
20241106090638202|20.78494
20241106090739202|20.75775
20241106090840202|20.8212
20241106090941202|20.81213
20241106091042202|20.71243
20241106091143202|20.77588
20241106091244202|20.81213
20241106091345202|20.73959
20241106091446202|20.75775
20241106091547202|20.66714
20241106091648202|20.73959
20241106091749202|20.69431
20241106091850202|20.71243
20241106091951202|20.66714
20241106092052202|20.76678
20241106092153202|20.68524
20241106092254202|20.71243
20241106092355202|20.65805
20241106092456202|20.6037
20241106092557202|20.63992
20241106092658202|20.66714
20241106092759202|20.63992
20241106092900202|20.63089
20241106093001202|20.59467
20241106093102202|20.64899
20241106093203202|20.54028
20241106093304202|20.64899
20241106093405202|20.54935
20241106093506202|20.55841
20241106093607202|20.56744
20241106093708202|20.54028
20241106093809202|20.55841
20241106093910202|20.6037
20241106094011202|20.53125
20241106094112202|24.15436
20241106094213202|25.19321
20241106094314202|25.48856
20241106094415202|26.13657
20241106094516202|25.74744
20241106094617202|25.61792
20241106094718202|25.71039
20241106094819202|25.76596
20241106094920202|25.88626
20241106095021202|25.83997
20241106095122202|25.87701
20241106095223202|25.89554
20241106095324202|25.87701
20241106095425202|25.88626
20241106095526202|25.93259
20241106095627202|25.99747
20241106095728202|26.11801
20241106095829202|26.09949
20241106095930202|26.16437
20241106100031202|26.3222
20241106100132202|26.29437
20241106100233202|26.39658
20241106100334202|26.48026
20241106100435202|26.61984
20241106100536202|26.47098
20241106100637202|26.63849
20241106100738202|26.61984
20241106100839202|26.70367
20241106100940202|26.7316
20241106101041202|26.70367
20241106101142202|26.75024
20241106101243202|26.83417
20241106101344202|26.79684
20241106101445202|26.84348
20241106101546202|26.87146
20241106101647202|26.89941
20241106101847202|26.89011
20241106101948202|26.96478
20241106102049202|27.10486
20241106102150202|27.02078
20241106102251202|27.10486
20241106102352202|27.08618
20241106102453202|27.15158
20241106102554202|27.09555
20241106102655202|27.0488
20241106102756202|27.0488
20241106102857202|26.99274
20241106102958202|26.89941
20241106103059202|26.82483
20241106103200202|26.76889
20241106103301202|26.69434
20241106103402202|26.60123
20241106103503202|26.44305
20241106103604202|26.53607
20241106103705202|26.43378
20241106103806202|26.48956
20241106103907202|26.41519
20241106104008202|26.28506
20241106104109202|26.29437
20241106104210202|26.36871
20241106104311202|26.36871
20241106104412202|26.30368
20241106104513202|26.23868
20241106104614202|26.36871
20241106104715202|26.30368
20241106104816202|26.33154
20241106104917202|26.22934
20241106105018202|26.40591
20241106105119202|26.34082
20241106105220202|26.40591
20241106105321202|26.41519
20241106105422202|26.41519
20241106105523202|26.42447
20241106105624202|26.47098
20241106105725202|26.5733
20241106105826202|26.55469
20241106105927202|26.66641
20241106110028202|26.70367
20241106110129202|26.66641
20241106110230202|26.67569
20241106110331202|26.7316
20241106110432202|26.74091
20241106110533202|26.7782
20241106110634202|26.75955
20241106110735202|26.87146
20241106110836202|26.84348
20241106110937202|26.90875
20241106111038202|26.86212
20241106111139202|26.94611
20241106111240202|27.00211
20241106111341202|27.01141
20241106111442202|27.0488
20241106111543202|27.14221
20241106111644202|27.18896
20241106111745202|27.15158
20241106111846202|27.29187
20241106111947202|27.32932
20241106112048202|27.2825
20241106112149202|27.31995
20241106112250202|27.27316
20241106112351202|27.47919
20241106112452202|27.53543
20241106112553202|27.48856
20241106112654202|27.50729
20241106112755202|27.64801
20241106112856202|27.71371
20241106112957202|28.26907
20241106113058202|28.89362
20241106113159202|29.78952
20241106113300202|30.23096
20241106113401202|37.46472
20241106113502202|37.92245
20241106113603202|37.54959
20241106113704202|36.29855
20241106113805202|35.42984
20241106113906202|31.70477
20241106114007202|31.75366
20241106114108202|32.48087
20241106114209202|32.23447
20241106114310202|31.39246
20241106114411202|30.9454
20241106114512202|30.50064
20241106114613202|30.10599
20241106114714202|29.82785
20241106114815202|29.57913
20241106114916202|29.55051
20241106115017202|29.21674
20241106115118202|29.16922
20241106115219202|28.97906
20241106115320202|29.06458
20241106115422202|28.98856
20241106115523202|28.91257
20241106115624202|28.95056
20241106115725202|28.96954
20241106115826202|28.97906
20241106115927202|28.95056
20241106120028202|28.96954
20241106120129202|29.04553
20241106120230202|28.84616
20241106120331202|28.96005
20241106120432202|28.96005
20241106120533202|28.93158
20241106120634202|28.92209
20241106120735202|29.01703
20241106120836202|28.99805
20241106120937202|29.09308
20241106121038202|29.07407
20241106121139202|29.09308
20241106121240202|29.25485
20241106121341202|29.11212
20241106121442202|29.16922
20241106121543202|29.21674
20241106121644202|29.35965
20241106121745202|29.3978
20241106121919202|29.2739
20241106122020202|29.53137
20241106122121202|29.42639
20241106122222202|29.38824
20241106122323202|29.53137
20241106122424202|29.54095
20241106122525202|29.53137
20241106122626202|29.54095
20241106122727202|29.62692
20241106122828202|29.68427
20241106122929202|29.73215
20241106123030202|29.74167
20241106123131202|29.74167
20241106123232202|29.80869
20241106123333202|29.8374
20241106123434202|29.77997
20241106123535202|29.89493
20241106123636202|29.84702
20241106123737202|30.02917
20241106123838202|29.95245
20241106123939202|30.1156
20241106124040202|30.52957
20241106124141202|31.17838
20241106124242202|32.14597
20241106124343202|33.38425
20241106124444202|40.15466
20241106124545202|40.64545
20241106124646202|39.84457
20241106124747202|38.90274
20241106124848202|38.1579
20241106124949202|34.40985
20241106125050202|34.57202
20241106125151202|34.69391
20241106125252202|35.08133
20241106125354202|34.27835
20241106125455202|33.6243
20241106125556202|32.99579
20241106125657202|32.6785
20241106125758202|31.95941
20241106125859202|31.94955
20241106130000202|31.76349
20241106130101202|31.61682
20241106130202202|31.33395
20241106130303202|31.30481
20241106130404202|31.12006
20241106130505202|31.17838
20241106130606202|31.03265
20241106130707202|30.96481
20241106130808202|31.03265
20241106130909202|30.97449
20241106131010202|31.02298
20241106131111202|30.89697
20241106131212202|30.83887
20241106131313202|30.68408
20241106131414202|30.77109
20241106131515202|30.80014
20241106131616202|30.75177
20241106131717202|30.79047
20241106131818202|30.80014
20241106131919202|30.78079
20241106132020202|30.79047
20241106132121202|30.77109
20241106132222202|30.73242
20241106132323202|30.90668
20241106132424202|30.81949
20241106132525202|30.83887
20241106132626202|30.87756
20241106132727202|30.91632
20241106132828202|30.89697
20241106132929202|30.97449
20241106133030202|30.96481
20241106133131202|30.86792
20241106133232202|30.86792
20241106133333202|30.97449
20241106133434202|30.95511
20241106133535202|31.02298
20241106133636202|31.0036
20241106133737202|30.96481
20241106133838202|31.10065
20241106133939202|31.0036
20241106134040202|31.08124
20241106134141202|31.17838
20241106134242202|31.11038
20241106134343202|30.65506
20241106134444202|31.10065
20241106134545202|31.19778
20241106134646202|31.10065
20241106134747202|31.18805
20241106134848202|31.14917
20241106134949202|31.30481
20241106135050202|31.14917
20241106135151202|31.29507
20241106135252202|31.30481
20241106135353202|31.33395
20241106135454202|31.36319
20241106135555202|31.32428
20241106135656202|31.45087
20241106135757202|31.44113
20241106135858202|31.45087
20241106135959202|31.4704
20241106140100202|31.52893
20241106140201202|31.48993
20241106140302202|31.48016
20241106140403202|31.43143
20241106140504202|31.5582
20241106140605202|31.52893
20241106140706202|31.5582
20241106140807202|31.57776
20241106140908202|31.5582
20241106141009202|31.62656
20241106141110202|31.60706
20241106141211202|31.62656
20241106141312202|31.61682
20241106141413202|31.72433
20241106141514202|31.61682
20241106141615202|31.66565
20241106141716202|31.69498
20241106141817202|31.77325
20241106142017202|31.7341
20241106142118202|31.78302
20241106142219202|31.78302
20241106142320202|31.81238
20241106142421202|31.77325
20241106142522202|31.77325
20241106142623202|31.86136
20241106142724202|31.88095
20241106142825202|31.89078
20241106142926202|31.91037
20241106143027202|31.80261
20241106143129202|31.87115
20241106143230202|31.93976
20241106143331202|31.98883
20241106143432202|31.87115
20241106143533202|31.96918
20241106143634202|31.95941
20241106143735202|31.98883
20241106143836202|31.95941
20241106143937202|31.91037
20241106144038202|31.91037
20241106144139202|31.92996
20241106144240202|32.0477
20241106144341202|31.98883
20241106144442202|32.0477
20241106144543202|31.94955
20241106144644202|31.92996
20241106144745202|32.0477
20241106144846202|31.92996
20241106144947202|31.99863
20241106145048202|32.06732
20241106145149202|32.06732
20241106145250202|31.93976
20241106145351202|32.03784
20241106145452202|32.02805
20241106145553202|31.979
20241106145654202|32.02805
20241106145755202|31.91037
20241106145856202|32.00842
20241106145957202|32.00842
20241106150058202|31.95941
20241106150159202|31.94955
20241106150300202|31.91037
20241106150401202|31.95941
20241106150502202|31.88095
20241106150603202|32.02805
20241106150704202|32.49069
20241106150805202|33.10516
20241106150906202|33.61429
20241106151007202|34.06641
20241106151108202|38.276
20241106151209202|38.34058
20241106151310202|37.91174
20241106151411202|37.75171
20241106151512202|36.29855
20241106151613202|34.69391
20241106151714202|34.99957
20241106151815202|35.24509
20241106151916202|34.67365
20241106152017202|33.9053
20241106152118202|33.52417
20241106152219202|33.30441
20241106152320202|33.00571
20241106152421202|32.6785
20241106152522202|32.5105
20241106152623202|32.3132
20241106152724202|32.16559
20241106152825202|32.2738
20241106152926202|32.05753
20241106153027202|31.99863
20241106153128202|31.89078
20241106153229202|31.93976
20241106153330202|31.979
20241106153431202|31.91037
20241106153532202|31.92017
20241106153633202|31.85153
20241106153734202|31.74384
20241106153835202|31.76349
20241106153936202|31.76343
20241106154037202|31.68521
20241106154138202|31.68521
20241106154239202|31.62656
20241106154341202|31.52893
20241106154442202|31.5387
20241106154543202|31.5582
20241106154644202|31.51917
20241106154745202|31.5387
20241106154846202|31.49966
20241106154947202|31.48016
20241106155048202|31.44113
20241106155149202|31.39246
20241106155250202|31.40216
20241106155351202|31.38266
20241106155452202|31.39246
20241106155553202|31.42169
20241106155654202|31.34372
20241106155755202|31.2756
20241106155856202|31.34372
20241106155957202|31.36319
20241106160058202|31.2756
20241106160159202|31.2756
20241106160300202|31.14917
20241106160401202|31.25613
20241106160502202|31.25616
20241106160603202|31.2464
20241106160704202|31.25616
20241106160805202|31.20752
20241106160906202|31.22699
20241106161007202|31.16864
20241106161108202|31.10065
20241106161209202|31.1395
20241106161310202|31.4119
20241106161411202|31.63635
20241106161512202|31.91037
20241106161613202|31.75366
20241106161714202|33.88522
20241106161815202|33.44418
20241106161916202|33.06537
20241106162050202|32.74777
20241106162151202|32.57962
20241106162252202|32.38217
20241106162353202|32.14597
20241106162454202|31.93976
20241106162555202|31.80261
20241106162656202|31.59726
20241106162757202|31.43143
20241106162858202|31.28534
20241106162959202|31.0618
20241106163100202|30.85822
20241106163201202|30.61646
20241106163302202|30.51993
20241106163403202|30.41385
20241106163504202|30.2887
20241106163605202|30.05798
20241106163706202|29.95245
20241106163807202|29.72253
20241106163908202|29.77997
20241106164009202|29.57913
20241106164110202|29.46457
20241106164211202|29.46457
20241106164312202|29.23578
20241106164413202|29.04553
20241106164514202|28.94107
20241106164615202|28.87463
20241106164716202|28.82721
20241106164817202|28.69449
20241106164918202|28.55252
20241106165019202|28.46741
20241106165120202|28.38239
20241106165221202|28.26907
20241106165322202|28.18417
20241106165423202|28.03345
20241106165524202|27.94873
20241106165625202|27.98636
20241106165726202|27.9393
20241106165827202|27.72311
20241106165928202|27.65741
20241106170029202|27.62921
20241106170130202|27.5448
20241106170231202|27.43234
20241106170332202|27.36676
20241106170433202|27.22641
20241106170534202|27.19833
20241106170635202|27.11423
20241106170736202|27.14221
20241106170837202|26.97409
20241106170938202|26.88077
20241106171039202|26.80618
20241106171140202|26.76889
20241106171241202|26.69434
20241106171342202|26.64777
20241106171443202|26.61984
20241106171544202|26.61057
20241106171645202|26.44305
20241106171746202|26.37802
20241106171847202|26.40591
20241106171948202|26.35941
20241106172049202|26.30368
20241106172150202|26.21082
20241106172251202|26.12732
20241106172352202|26.0809
20241106172453202|25.99747
20241106172554202|25.96967
20241106172655202|25.94186
20241106172756202|25.85852
20241106172857202|25.82147
20241106172958202|25.73816
20241106173059202|25.55322
20241106173200202|25.65491
20241106173301202|25.63644
20241106173402202|25.56244
20241106173503202|25.59943
20241106173604202|25.48856
20241106173705202|25.49777
20241106173806202|25.42389
20241106173907202|25.19321
20241106174008202|25.34079
20241106174109202|25.27621
20241106174210202|25.27621
20241106174311202|25.18399
20241106174412202|25.11948
20241106174513202|25.13788
20241106174614202|25.09186
20241106174715202|25.07336
20241106174816202|24.91684
20241106174917202|24.92603
20241106175018202|24.93521
20241106175119202|24.86157
20241106175220202|24.8432
20241106175321202|24.79718
20241106175422202|24.71439
20241106175523202|24.742
20241106175624202|24.63165
20241106175725202|24.63165
20241106175826202|24.59488
20241106175927202|24.55817
20241106180028202|24.42041
20241106180129202|24.57651
20241106180230202|24.39285
20241106180331202|24.42953
20241106180432202|24.12683
20241106180533202|24.2002
20241106180634202|24.18188
20241106180735202|24.12683
20241106180836202|24.24606
20241106180937202|24.13599
20241106181038202|23.9436
20241106181139202|24.01685
20241106181240202|24.00769
20241106181341202|23.91614
20241106181442202|24.04437
20241106181543202|23.98022
20241106181644202|23.81543
20241106181745202|23.87946
20241106181846202|23.83374
20241106181947202|23.73306
20241106182122202|23.80624
20241106182223202|23.71475
20241106182324202|23.73306
20241106182425202|23.75137
20241106182526202|23.57758
20241106182627202|23.59586
20241106182728202|23.57758
20241106182829202|23.71475
20241106182930202|23.61417
20241106183031202|23.61417
20241106183132202|23.51361
20241106183233202|23.56845
20241106183334202|23.42221
20241106183435202|23.53189
20241106183536202|23.4953
20241106183637202|23.38568
20241106183738202|23.39481
20241106183839202|23.44962
20241106183940202|23.43137
20241106184041202|23.43137
20241106184142202|23.31262
20241106184243202|23.25784
20241106184344202|23.23956
20241106184445202|23.3674
20241106184546202|23.26694
20241106184647202|23.24872
20241106184748202|23.25784
20241106184849202|23.21216
20241106184950202|23.25784
20241106185051202|23.21216
20241106185152202|23.24872
20241106185253202|23.16653
20241106185354202|23.21216
20241106185455202|23.15744
20241106185556202|23.12094
20241106185657202|23.16653
20241106185758202|23.12094
20241106185859202|23.02969
20241106190000202|23.09357
20241106190101202|23.10269
20241106190202202|23.06619
20241106190303202|23.14828
20241106190404202|23.01141
20241106190506202|23.03879
20241106190607202|23.07529
20241106190708202|22.9841
20241106190809202|22.94763
20241106190910202|22.92026
20241106191011202|22.89288
20241106191112202|22.91116
20241106191213202|22.88382
20241106191314202|22.91116
20241106191415202|22.87466
20241106191516202|22.90204
20241106191617202|22.89291
20241106191718202|22.87466
20241106191819202|22.8291
20241106191920202|22.7471
20241106192021202|22.77438
20241106192122202|22.7471
20241106192223202|22.69244
20241106192324202|22.7471
20241106192425202|22.79266
20241106192526202|22.77438
20241106192627202|22.7562
20241106192728202|22.71976
20241106192829202|22.78354
20241106192930202|22.66507
20241106193031202|22.56491
20241106193132202|22.58313
20241106193233202|22.60135
20241106193334202|22.68332
20241106193435202|22.60135
20241106193536202|22.5285
20241106193637202|22.57404
20241106193738202|22.55582
20241106193839202|22.53757
20241106193940202|22.57404
20241106194041202|22.53757
20241106194142202|22.4921
20241106194243202|22.58313
20241106194344202|22.51028
20241106194445202|22.45566
20241106194546202|22.53757
20241106194647202|22.4921
20241106194748202|22.45566
20241106194849202|22.44656
20241106194950202|22.45566
20241106195051202|22.4921
20241106195152202|22.41925
20241106195253202|22.41925
20241106195354202|22.28281
20241106195455202|22.40106
20241106195556202|22.32825
20241106195657202|22.33737
20241106195758202|22.35559
20241106195859202|22.28281
20241106200000202|22.33737
20241106200101202|22.36469
20241106200202202|22.28281
20241106200303202|22.27368
20241106200404202|22.30099
20241106200505202|22.30099
20241106200606202|22.27368
20241106200707202|22.28281
20241106200808202|22.2919
20241106200909202|22.27368
20241106201010202|22.21005
20241106201111202|22.2464
20241106201212202|22.17365
20241106201313202|22.16455
20241106201414202|22.22821
20241106201515202|22.18274
20241106201617202|22.12817
20241106201718202|22.21915
20241106201819202|22.22821
20241106201920202|22.10999
20241106202021202|22.13727
20241106202154202|22.07364
20241106202255202|22.11908
20241106202356202|22.15546
20241106202457202|22.10999
20241106202558202|22.11908
20241106202659202|22.12817
20241106202800202|22.10999
20241106202901202|22.12817
20241106203002202|22.12817
20241106203103202|22.10095
20241106203204202|22.14636
20241106203305202|22.41019
20241106203406202|22.10999
20241106203507202|22.21915
20241106203608202|22.05545
20241106203709202|22.06454
20241106203810202|22.0191
20241106203911202|22.01001
20241106204012202|21.98276
20241106204113202|21.99182
20241106204214202|22.09183
20241106204315202|21.96457
20241106204416202|22.01001
20241106204517202|22.10999
20241106204618202|22.0191
20241106204719202|21.97366
20241106204820202|22.00095
20241106204921202|21.97366
20241106205022202|22.0191
20241106205123202|21.96457
20241106205224202|21.99182
20241106205325202|21.89185
20241106205426202|22.05545
20241106205527202|21.96457
20241106205628202|22.01001
20241106205729202|21.93732
20241106205830202|21.93732
20241106205931202|21.94641
20241106210032202|21.91913
20241106210133202|21.90097
20241106210234202|21.88281
20241106210335202|21.91
20241106210436202|21.90097
20241106210537202|21.92822
20241106210638202|21.86462
20241106210739202|21.90097
20241106210840202|21.89185
20241106210941202|21.85553
20241106211042202|21.90097
20241106211143202|21.99182
20241106211244202|21.87369
20241106211345202|21.81009
20241106211446202|21.94641
20241106211547202|21.83737
20241106211648202|21.81009
20241106211749202|21.85553
20241106211850202|21.80103
20241106211951202|21.81918
20241106212052202|21.80103
20241106212153202|21.77377
20241106212254202|21.82828
20241106212355202|21.80103
20241106212456202|21.89185
20241106212557202|21.77377
20241106212658202|21.78287
20241106212759202|21.71927
20241106212900202|21.78287
20241106213002202|21.83737
20241106213103202|21.71927
20241106213204202|21.77377
20241106213305202|21.71021
20241106213406202|21.72839
20241106213507202|21.82828
20241106213608202|21.76468
20241106213709202|21.81009
20241106213810202|21.69205
20241106213911202|21.79196
20241106214012202|21.75562
20241106214113202|21.68295
20241106214214202|21.68295
20241106214315202|21.71927
20241106214416202|21.6557
20241106214517202|21.76468
20241106214618202|21.70114
20241106214719202|21.76468
20241106214820202|21.69205
20241106214921202|21.71021
20241106215022202|21.76468
20241106215123202|21.71927
20241106215224202|21.76468
20241106215325202|21.69205
20241106215426202|21.64667
20241106215527202|21.66479
20241106215628202|21.69205
20241106215729202|21.72839
20241106215830202|21.6557
20241106215931202|21.68295
20241106220032202|21.76468
20241106220133202|21.62848
20241106220234202|21.63754
20241106220335202|21.59216
20241106220436202|21.5105
20241106220537202|21.67389
20241106220638202|21.70114
20241106220739202|21.64667
20241106220840202|21.61938
20241106220941202|21.70114
20241106221042202|21.67389
20241106221143202|21.67389
20241106221244202|21.61938
20241106221345202|21.73746
20241106221446202|21.68295
20241106221547202|21.6557
20241106221648202|21.66479
20241106221749202|21.78287
20241106221850202|21.69205
20241106221951202|21.59216
20241106222052202|21.64661
20241106222227202|21.56494
20241106222328202|21.58307
20241106222429202|21.55588
20241106222530202|21.68295
20241106222631202|21.55588
20241106222732202|21.63754
20241106222833202|21.55588
20241106222934202|21.58307
20241106223035202|21.54678
20241106223136202|21.61938
20241106223237202|21.56494
20241106223338202|21.5105
20241106223439202|21.55588
20241106223540202|21.61938
20241106223641202|21.54678
20241106223742202|21.56494
20241106223843202|21.61032
20241106223944202|21.52859
20241106224045202|21.54678
20241106224146202|21.56494
20241106224247202|21.51953
20241106224348202|21.54678
20241106224449202|21.54678
20241106224550202|21.62848
20241106224651202|21.57401
20241106224752202|21.51953
20241106224853202|21.47415
20241106224954202|21.50143
20241106225055202|21.5105
20241106225156202|21.56494
20241106225257202|21.52859
20241106225358202|21.49231
20241106225459202|21.62848
20241106225600202|21.52859
20241106225701202|21.44693
20241106225802202|21.57401
20241106225903202|21.56494
20241106230004202|21.54678
20241106230105202|21.51953
20241106230206202|21.50143
20241106230307202|21.56494
20241106230408202|21.45599
20241106230509202|21.5105
20241106230610202|21.59216
20241106230711202|21.48325
20241106230812202|21.57401
20241106230913202|21.49231
20241106231014202|21.52859
20241106231115202|21.50143
20241106231216202|21.51953
20241106231317202|21.54678
20241106231418202|21.5105
20241106231519202|21.57401
20241106231620202|21.47415
20241106231721202|21.56494
20241106231822202|21.34711
20241106231923202|21.5105
20241106232024202|21.55588
20241106232125202|21.5105
20241106232226202|21.5105
20241106232327202|21.48325
20241106232428202|21.53772
20241106232529202|21.32898
20241106232630202|21.47415
20241106232731202|21.46512
20241106232832202|21.4379
20241106232933202|21.49231
20241106233034202|21.41974
20241106233135202|21.42877
20241106233236202|21.51953
20241106233337202|21.4379
20241106233438202|21.46512
20241106233539202|21.47415
20241106233640202|21.45599
20241106233741202|21.37433
20241106233842202|21.47415
20241106233943202|21.59216
20241106234044202|21.5105
20241106234145202|21.56494
20241106234246202|21.44693
20241106234347202|21.51953
20241106234448202|21.52859
20241106234549202|21.46512
20241106234650202|21.50143
20241106234751202|21.4379
20241106234852202|21.55588
20241106234953202|21.47415
20241106235054202|21.45602
20241106235155202|21.44693
20241106235256202|21.42877
20241106235357202|21.4379
20241106235458202|21.39249
20241106235559202|21.52859
20241106235700202|21.35617
20241106235801202|21.50143
20241106235902202|21.50143