20241108000036202|20.85745
20241108000137202|20.76678
20241108000238202|20.8212
20241108000339202|20.85745
20241108000440202|20.8212
20241108000541202|20.83023
20241108000642202|20.89368
20241108000743202|20.86652
20241108000844202|20.77588
20241108000945202|20.8212
20241108001046202|20.8212
20241108001147202|20.77588
20241108001248202|20.83023
20241108001349202|20.87558
20241108001450202|20.77588
20241108001551202|20.83936
20241108001652202|20.8212
20241108001753202|20.83936
20241108001854202|20.8212
20241108001955202|20.87558
20241108002056202|20.77588
20241108002157202|20.78494
20241108002258202|20.76678
20241108002359202|20.76678
20241108002500202|20.73959
20241108002601202|20.75775
20241108002702202|20.77588
20241108002803202|20.84836
20241108002904202|20.73959
20241108003039202|20.79401
20241108003211202|20.73056
20241108003312202|20.68524
20241108003413202|20.77588
20241108003514202|20.74869
20241108003615202|20.73959
20241108003716202|20.83023
20241108003817202|20.81213
20241108003918202|20.81213
20241108004019202|20.77588
20241108004120202|20.77588
20241108004221202|20.75775
20241108004322202|20.67618
20241108004423202|20.78494
20241108004524202|20.74869
20241108004625202|20.73056
20241108004726202|20.76678
20241108004827202|20.78494
20241108004928202|20.73959
20241108005029202|20.74869
20241108005130202|20.71243
20241108005231202|20.77588
20241108005332202|20.66714
20241108005433202|20.79401
20241108005534202|20.68524
20241108005635202|20.73959
20241108005736202|20.69431
20241108005837202|20.74869
20241108005938202|20.80307
20241108010039202|20.7215
20241108010140202|20.71243
20241108010241202|20.71243
20241108010342202|20.8212
20241108010443202|20.67618
20241108010544202|20.77588
20241108010645202|20.69431
20241108010746202|20.66714
20241108010847202|20.65805
20241108010948202|20.76678
20241108011049202|20.67618
20241108011150202|20.67618
20241108011251202|20.70337
20241108011352202|20.67618
20241108011453202|20.65805
20241108011554202|20.70337
20241108011655202|20.67618
20241108011756202|20.61276
20241108011857202|20.70337
20241108011958202|20.63992
20241108012059202|20.68524
20241108012200202|20.76678
20241108012301202|20.66714
20241108012402202|20.67618
20241108012503202|20.65805
20241108012604202|20.64899
20241108012705202|20.65805
20241108012806202|20.73959
20241108012907202|20.74869
20241108013008202|20.65805
20241108013109202|20.69431
20241108013210202|20.68524
20241108013311202|20.65805
20241108013412202|20.67618
20241108013513202|20.62183
20241108013614202|20.66714
20241108013715202|20.63089
20241108013816202|20.62183
20241108013917202|20.66714
20241108014018202|20.71243
20241108014119202|20.69431
20241108014220202|20.63089
20241108014321202|20.63992
20241108014422202|20.71243
20241108014523202|20.63992
20241108014624202|20.6037
20241108014725202|20.69431
20241108014826202|20.63089
20241108014927202|20.63992
20241108015028202|20.61276
20241108015129202|20.61276
20241108015230202|20.64899
20241108015331202|20.63992
20241108015432202|20.63992
20241108015533202|20.65805
20241108015634202|20.62183
20241108015735202|20.57651
20241108015836202|20.66714
20241108015937202|20.63089
20241108020038202|20.56744
20241108020139202|20.61276
20241108020240202|20.54935
20241108020341202|20.6037
20241108020442202|20.64899
20241108020543202|20.61276
20241108020644202|20.67618
20241108020745202|20.54935
20241108020846202|20.65805
20241108020947202|20.65805
20241108021048202|20.6037
20241108021149202|20.54028
20241108021250202|20.6037
20241108021351202|20.62183
20241108021452202|20.56744
20241108021553202|20.53125
20241108021654202|20.61276
20241108021755202|20.5856
20241108021856202|20.63992
20241108021957202|20.55841
20241108022058202|20.62183
20241108022159202|20.53125
20241108022300202|20.57651
20241108022401202|20.54935
20241108022502202|20.5856
20241108022603202|20.55841
20241108022704202|20.54935
20241108022805202|20.5856
20241108022906202|20.56744
20241108023007202|20.54028
20241108023111202|20.54028
20241108023230202|20.54935
20241108023331202|20.45877
20241108023432202|20.55841
20241108023533202|20.54935
20241108023634202|20.53125
20241108023735202|20.4769
20241108023836202|20.48593
20241108023937202|20.51309
20241108024038202|20.6037
20241108024139202|20.495
20241108024240202|20.495
20241108024341202|20.53125
20241108024442202|20.63992
20241108024543202|20.495
20241108024644202|20.4769
20241108024745202|20.53125
20241108024846202|20.495
20241108024947202|20.6037
20241108025048202|20.54028
20241108025149202|20.46783
20241108025250202|20.50406
20241108025351202|20.48593
20241108025452202|20.51309
20241108025553202|20.59467
20241108025654202|20.54028
20241108025755202|20.50406
20241108025856202|20.51309
20241108025957202|20.54935
20241108030058202|20.52213
20241108030159202|20.46783
20241108030300202|20.495
20241108030401202|20.4769
20241108030502202|20.46783
20241108030603202|20.51309
20241108030704202|20.56744
20241108030805202|20.52213
20241108030906202|20.51309
20241108031007202|20.495
20241108031108202|20.51309
20241108031209202|20.46783
20241108031310202|20.54935
20241108031411202|20.5856
20241108031512202|20.495
20241108031613202|20.44971
20241108031714202|20.54028
20241108031815202|20.45877
20241108031916202|20.48593
20241108032017202|20.43161
20241108032118202|20.53125
20241108032219202|20.495
20241108032320202|20.52213
20241108032421202|20.53125
20241108032522202|20.59467
20241108032623202|20.48593
20241108032724202|20.50406
20241108032825202|20.41345
20241108032926202|20.57651
20241108033027202|20.46783
20241108033128202|20.38629
20241108033229202|20.4769
20241108033330202|20.495
20241108033431202|20.50406
20241108033532202|20.51309
20241108033633202|20.50406
20241108033734202|20.50406
20241108033835202|20.44971
20241108033936202|20.40442
20241108034037202|20.43161
20241108034138202|20.41345
20241108034239202|20.50406
20241108034340202|20.44064
20241108034441202|20.45877
20241108034542202|20.41345
20241108034643202|20.46783
20241108034744202|20.51309
20241108034845202|20.4769
20241108034946202|20.50406
20241108035047202|20.46783
20241108035148202|20.44971
20241108035249202|20.48593
20241108035350202|20.44971
20241108035451202|20.41345
20241108035552202|20.45877
20241108035653202|20.46783
20241108035754202|20.44064
20241108035855202|20.4769
20241108035956202|20.39532
20241108040057202|20.41345
20241108040158202|20.44064
20241108040259202|20.53125
20241108040400202|20.50406
20241108040501202|20.44971
20241108040602202|20.44971
20241108040703202|20.44064
20241108040804202|20.40442
20241108040905202|20.4769
20241108041006202|20.46783
20241108041107202|20.4769
20241108041208202|20.39532
20241108041309202|20.48593
20241108041410202|20.43161
20241108041511202|20.40442
20241108041612202|20.44064
20241108041713202|20.48593
20241108041814202|20.42255
20241108041915202|20.48593
20241108042016202|20.45877
20241108042117202|20.48593
20241108042218202|20.35007
20241108042319202|20.35916
20241108042420202|20.39532
20241108042521202|20.42255
20241108042622202|20.44064
20241108042723202|20.43161
20241108042824202|20.37726
20241108042925202|20.45877
20241108043026202|20.37726
20241108043207202|20.38629
20241108043308202|20.44064
20241108043409202|20.41345
20241108043510202|20.39532
20241108043611202|20.36819
20241108043712202|20.40442
20241108043813202|20.41345
20241108043914202|20.46783
20241108044015202|20.41345
20241108044116202|20.40442
20241108044217202|20.41345
20241108044318202|20.34103
20241108044419202|20.44064
20241108044520202|20.38629
20241108044621202|20.45877
20241108044722202|20.42255
20241108044823202|20.41345
20241108044924202|20.45877
20241108045025202|20.495
20241108045126202|20.43161
20241108045227202|20.38629
20241108045328202|20.43161
20241108045429202|20.41345
20241108045530202|20.32291
20241108045631202|20.25952
20241108045732202|20.39532
20241108045833202|20.40442
20241108045934202|20.41345
20241108050035202|20.38629
20241108050136202|20.39532
20241108050237202|20.31381
20241108050711202|20.27762
20241108050812202|20.41345
20241108050914202|20.32291
20241108051015202|20.38629
20241108051116202|20.33194
20241108051217202|20.32291
20241108051318202|20.36819
20241108051419202|20.37726
20241108051520202|20.34103
20241108051621202|19.99695
20241108051722202|20.38629
20241108051823202|20.33194
20241108051924202|20.38629
20241108052025202|20.34103
20241108052126202|20.38629
20241108052227202|20.32291
20241108052328202|20.35007
20241108052429202|20.2233
20241108052530202|20.34103
20241108052631202|20.29575
20241108052732202|20.35916
20241108052833202|20.38629
20241108052934202|20.28665
20241108053035202|20.30478
20241108053136202|20.43161
20241108053237202|20.44064
20241108053338202|20.35916
20241108053439202|20.34103
20241108053540202|20.32291
20241108053641202|20.38629
20241108053742202|20.42255
20241108053843202|20.30478
20241108053944202|20.29575
20241108054045202|20.30478
20241108054146202|20.34103
20241108054247202|20.36819
20241108054348202|20.30478
20241108054449202|20.29575
20241108054550202|20.33194
20241108054651202|20.41345
20241108054752202|20.25955
20241108054853202|20.31384
20241108054954202|20.33194
20241108055055202|20.38629
20241108055156202|20.31381
20241108055257202|20.31384
20241108055358202|20.35007
20241108055459202|20.30478
20241108055600202|20.27762
20241108055701202|20.29575
20241108055802202|20.29575
20241108055903202|20.29575
20241108060004202|20.28665
20241108060105202|20.30478
20241108060206202|20.35916
20241108060307202|20.35007
20241108060408202|20.34103
20241108060509202|20.34103
20241108060610202|20.28665
20241108060711202|20.29575
20241108060812202|20.35916
20241108060913202|20.31384
20241108061014202|20.35007
20241108061115202|20.26859
20241108061216202|20.25955
20241108061317202|20.25046
20241108061418202|20.26859
20241108061519202|20.25046
20241108061620202|20.26859
20241108061721202|20.28665
20241108061822202|20.29575
20241108061923202|20.32291
20241108062024202|20.32291
20241108062125202|20.23236
20241108062226202|20.25955
20241108062327202|20.42255
20241108062428202|20.25046
20241108062529202|20.27762
20241108062630202|20.25955
20241108062731202|20.23236
20241108062832202|20.28665
20241108062933202|20.29575
20241108063034202|20.33194
20241108063135202|20.28665
20241108063236202|20.30478
20241108063337202|20.25046
20241108063438202|20.21423
20241108063539202|20.28665
20241108063640202|20.25046
20241108063741202|20.2233
20241108063842202|20.25952
20241108063943202|20.24142
20241108064044202|20.18707
20241108064145202|20.26859
20241108064246202|20.2052
20241108064347202|20.24142
20241108064448202|20.25046
20241108064549202|20.33194
20241108064650202|20.25955
20241108064751202|20.25955
20241108064852202|20.18707
20241108064953202|20.2233
20241108065054202|20.28665
20241108065155202|20.2233
20241108065256202|20.25046
20241108065357202|20.24142
20241108065458202|20.24142
20241108065559202|20.25046
20241108065700202|20.28665
20241108065801202|20.17801
20241108065902202|20.13275
20241108070003202|20.2052
20241108070104202|20.25046
20241108070205202|20.26859
20241108070306202|20.18707
20241108070407202|20.31384
20241108070508202|20.25955
20241108070609202|20.2052
20241108070742202|20.13275
20241108070843202|20.23236
20241108070944202|20.2233
20241108071045202|20.26859
20241108071146202|20.2052
20241108071247202|20.26859
20241108071348202|20.2052
20241108071449202|20.23236
20241108071550202|20.35916
20241108071651202|20.23236
20241108071752202|20.23236
20241108071853202|20.2052
20241108071954202|20.16898
20241108072055202|20.2052
20241108072156202|20.23236
20241108072257202|20.21423
20241108072358202|20.16898
20241108072459202|20.2233
20241108072600202|20.16898
20241108072701202|20.19611
20241108072802202|20.2233
20241108072903202|20.16898
20241108073004202|20.15991
20241108073105202|20.25955
20241108073206202|20.32291
20241108073307202|20.17801
20241108073408202|20.26859
20241108073509202|20.0965
20241108073610202|20.14178
20241108073712202|20.2052
20241108073813202|20.15991
20241108073914202|20.13275
20241108074015202|20.15088
20241108074116202|20.15991
20241108074217202|20.2052
20241108074318202|20.15991
20241108074419202|20.18707
20241108074520202|20.2233
20241108074621202|20.15991
20241108074722202|20.16898
20241108074823202|20.15991
20241108074924202|20.15991
20241108075025202|20.11465
20241108075126202|20.13275
20241108075227202|20.2052
20241108075328202|20.12372
20241108075429202|20.2052
20241108075530202|20.15991
20241108075631202|20.08746
20241108075732202|20.14178
20241108075833202|20.18707
20241108075934202|20.25952
20241108080035202|20.14178
20241108080136202|20.15991
20241108080237202|20.23236
20241108080338202|20.23236
20241108080439202|20.18707
20241108080540202|20.16898
20241108080641202|20.13275
20241108080742202|20.21423
20241108080843202|20.15991
20241108080944202|20.10556
20241108081045202|20.19611
20241108081146202|20.15991
20241108081247202|20.11465
20241108081348202|20.15991
20241108081449202|20.12372
20241108081550202|20.08746
20241108081651202|20.17801
20241108081752202|20.13275
20241108081853202|20.14178
20241108081954202|20.19611
20241108082055202|20.14178
20241108082156202|20.2233
20241108082257202|20.21423
20241108082358202|20.18707
20241108082459202|20.15991
20241108082600202|20.16898
20241108082701202|20.2052
20241108082802202|20.15991
20241108082903202|20.13275
20241108083004202|20.13275
20241108083105202|20.11465
20241108083206202|20.21423
20241108083307202|20.15991
20241108083408202|20.0965
20241108083509202|20.30478
20241108083610202|20.15088
20241108083711202|20.18707
20241108083812202|20.2233
20241108083913202|20.15088
20241108084014202|20.16898
20241108084115202|20.2052
20241108084216202|20.2233
20241108084317202|20.14178
20241108084418202|20.14178
20241108084519202|20.23236
20241108084620202|20.19611
20241108084721202|20.25046
20241108084822202|20.11465
20241108084923202|20.13275
20241108085024202|20.2233
20241108085125202|20.24142
20241108085226202|20.30478
20241108085327202|20.23236
20241108085428202|20.12369
20241108085529202|20.16898
20241108085630202|20.13275
20241108085731202|20.18707
20241108085832202|20.18707
20241108085933202|20.21423
20241108090034202|20.24142
20241108090135202|20.2233
20241108090236202|20.17801
20241108090337202|20.16898
20241108090439202|20.14178
20241108090540202|20.21423
20241108090641202|20.2052
20241108090838202|20.14178
20241108090939202|20.27762
20241108091040202|20.21423
20241108091141202|20.16898
20241108091242202|20.2052
20241108091343202|20.24142
20241108091444202|20.19611
20241108091545202|20.19611
20241108091646202|20.25046
20241108091747202|20.25955
20241108091848202|20.2233
20241108091949202|20.2052
20241108092050202|20.23236
20241108092151202|20.2052
20241108092252202|20.17801
20241108092353202|20.21423
20241108092454202|20.31384
20241108092555202|20.19611
20241108092656202|20.26859
20241108092757202|20.2233
20241108092858202|20.19611
20241108092959202|20.23236
20241108093100202|20.24142
20241108093201202|20.16898
20241108093302202|20.14178
20241108093403202|20.12369
20241108093504202|20.15088
20241108093605202|20.17801
20241108093706202|20.19611
20241108093807202|20.15088
20241108093908202|21.0206
20241108094009202|22.90204
20241108094110202|23.42221
20241108094211202|23.66904
20241108094312202|24.40204
20241108094413202|23.90695
20241108094514202|23.51361
20241108094615202|23.21216
20241108094716202|22.87466
20241108094817202|22.68332
20241108094918202|22.4921
20241108095019202|22.33737
20241108095120202|22.19183
20241108095221202|22.09183
20241108095322202|22.06454
20241108095423202|22.0191
20241108095524202|21.99182
20241108095625202|21.94641
20241108095726202|21.96457
20241108095827202|21.97366
20241108095928202|22.00095
20241108100029202|21.94641
20241108100130202|21.97366
20241108100231202|22.05545
20241108100332202|22.10089
20241108100433202|22.05545
20241108100534202|22.06454
20241108100635202|22.04636
20241108100736202|22.11908
20241108100837202|22.15546
20241108100938202|22.21915
20241108101039202|22.18274
20241108101140202|22.16455
20241108101242202|22.16455
20241108101343202|22.2919
20241108101444202|22.37375
20241108101545202|22.36469
20241108101646202|22.33737
20241108101747202|22.35559
20241108101848202|22.38287
20241108101949202|22.50116
20241108102050202|22.50116
20241108102151202|22.5285
20241108102252202|22.58313
20241108102353202|22.54669
20241108102454202|22.65598
20241108102555202|22.64688
20241108102656202|22.66507
20241108102757202|22.7562
20241108102858202|22.73798
20241108102959202|22.84732
20241108103100202|22.87466
20241108103201202|22.87466
20241108103302202|22.91116
20241108103403202|22.91116
20241108103504202|23.01141
20241108103605202|23.07532
20241108103706202|23.06619
20241108103807202|23.21216
20241108103908202|23.16653
20241108104009202|23.21216
20241108104110202|23.23956
20241108104211202|23.3674
20241108104312202|23.33087
20241108104413202|23.23956
20241108104514202|23.44965
20241108104615202|23.5593
20241108104716202|23.5593
20241108104817202|23.57758
20241108104918202|23.76053
20241108105019202|23.74222
20241108105120202|23.75137
20241108105221202|23.76965
20241108105322202|23.75137
20241108105423202|23.93442
20241108105524202|23.98941
20241108105625202|23.97107
20241108105727202|23.91614
20241108105828202|24.01685
20241108105929202|24.03522
20241108110030202|24.08102
20241108110131202|24.11768
20241108110232202|24.26437
20241108110333202|24.16351
20241108110434202|24.53058
20241108110535202|24.34698
20241108110636202|24.43875
20241108110737202|24.44794
20241108110909202|24.49384
20241108111010202|24.57651
20241108111111202|24.52139
20241108111212202|24.54898
20241108111313202|24.63165
20241108111414202|24.70523
20241108111515202|24.76956
20241108111616202|24.8064
20241108111717202|24.76038
20241108111818202|24.82477
20241108111919202|24.79718
20241108112020202|24.99048
20241108112121202|24.97208
20241108112222202|25.08258
20241108112323202|25.02731
20241108112424202|25.08258
20241108112525202|25.08258
20241108112626202|25.18399
20241108112727202|25.2301
20241108112829202|25.22086
20241108112930202|25.30389
20241108113031202|25.33157
20241108113132202|25.35928
20241108113233202|25.37772
20241108113334202|25.46082
20241108113435202|25.47009
20241108113536202|25.48856
20241108113637202|25.54398
20241108113738202|25.55322
20241108113839202|25.65491
20241108113940202|25.63644
20241108114041202|25.65491
20241108114142202|25.73816
20241108114243202|25.80295
20241108114344202|25.80295
20241108114445202|25.8678
20241108114546202|25.92334
20241108114647202|25.96967
20241108114748202|25.97894
20241108114849202|26.12732
20241108114950202|26.14584
20241108115051202|26.12732
20241108115152202|26.0809
20241108115253202|26.22934
20241108115354202|26.17371
20241108115455202|26.37802
20241108115556202|26.35941
20241108115657202|26.36871
20241108115758202|26.46164
20241108115859202|26.53607
20241108120000202|26.49887
20241108120101202|26.51749
20241108120202202|26.61984
20241108120303202|26.58261
20241108120404202|26.66641
20241108120505202|26.78751
20241108120606202|26.67569
20241108120707202|26.74091
20241108120808202|26.78751
20241108120909202|26.91806
20241108121010202|26.88077
20241108121111202|27.02078
20241108121212202|26.89941
20241108121313202|26.97409
20241108121414202|26.94611
20241108121515202|27.07687
20241108121616202|27.17029
20241108121717202|27.12354
20241108121818202|27.16095
20241108121919202|27.22641
20241108122020202|27.27316
20241108122121202|27.32932
20241108122222202|27.36676
20241108122323202|27.48856
20241108122424202|27.3761
20241108122525202|27.45108
20241108122626202|27.46979
20241108122727202|27.50729
20241108122828202|27.52606
20241108122929202|27.64801
20241108123030202|27.61047
20241108123131202|27.72311
20241108123232202|27.68552
20241108123333202|27.75128
20241108123434202|27.77005
20241108123535202|27.75128
20241108123636202|27.85464
20241108123737202|27.79828
20241108123838202|27.85464
20241108123939202|27.9393
20241108124040202|28.02402
20241108124141202|27.98636
20241108124242202|27.9393
20241108124343202|28.14648
20241108124444202|28.11819
20241108124545202|28.17477
20241108124646202|28.20303
20241108124747202|28.25021
20241108124848202|28.21246
20241108124949202|28.25021
20241108125050202|28.35403
20241108125151202|28.33511
20241108125252202|28.40125
20241108125353202|28.45798
20241108125454202|28.59982
20241108125555202|28.53357
20241108125656202|28.59033
20241108125757202|28.69449
20241108125858202|29.36917
20241108125959202|29.80869
20241108130100202|30.67444
20241108130201202|31.86136
20241108130302202|38.32977
20241108130403202|38.98965
20241108130504202|38.83752
20241108130605202|37.63461
20241108130706202|36.89471
20241108130807202|32.98587
20241108130940202|32.69833
20241108131041202|33.91537
20241108131142202|33.20474
20241108131243202|32.45126
20241108131344202|31.96918
20241108131445202|31.49966
20241108131546202|30.97449
20241108131647202|30.65506
20241108131748202|30.45242
20241108131849202|30.24057
20241108131950202|30.09641
20241108132051202|29.84702
20241108132152202|29.88531
20241108132253202|29.75125
20241108132354202|29.77997
20241108132455202|29.74167
20241108132556202|29.77042
20241108132657202|29.68427
20241108132758202|29.63647
20241108132859202|29.65558
20241108133000202|29.56003
20241108133101202|29.60782
20241108133202202|29.49319
20241108133303202|29.55051
20241108133404202|29.53137
20241108133505202|29.63647
20241108133606202|29.55051
20241108133707202|29.47409
20241108133808202|29.52188
20241108133909202|29.58868
20241108134010202|29.55051
20241108134111202|29.49319
20241108134212202|29.57913
20241108134313202|29.54095
20241108134414202|29.56958
20241108134515202|29.56003
20241108134616202|29.54095
20241108134717202|29.72253
20241108134818202|29.55051
20241108134919202|29.65558
20241108135020202|29.66516
20241108135121202|29.62692
20241108135222202|29.77997
20241108135323202|29.67474
20241108135424202|29.77042
20241108135525202|29.73215
20241108135626202|29.77997
20241108135727202|29.87576
20241108135828202|29.8183
20241108135929202|29.65558
20241108140030202|29.94287
20241108140131202|29.88531
20241108140232202|29.91409
20241108140333202|29.91409
20241108140434202|29.91409
20241108140535202|29.95245
20241108140636202|30.0004
20241108140737202|30.0004
20241108140838202|30.0484
20241108140939202|30.05798
20241108141040202|30.09641
20241108141141202|30.0484
20241108141242202|30.0676
20241108141343202|30.0676
20241108141444202|30.15402
20241108141545202|30.09641
20241108141646202|30.16364
20241108141747202|30.21173
20241108141848202|30.16364
20241108141949202|30.17328
20241108142050202|30.1156
20241108142151202|30.22131
20241108142252202|30.25983
20241108142353202|30.22131
20241108142454202|30.19247
20241108142555202|30.1156
20241108142656202|30.22131
20241108142757202|30.25015
20241108142858202|30.24057
20241108142959202|30.26941
20241108143100202|30.29831
20241108143201202|30.29831
20241108143302202|30.38495
20241108143403202|30.34644
20241108143504202|30.32718
20241108143605202|30.33679
20241108143706202|30.42349
20241108143807202|30.33679
20241108143908202|30.39459
20241108144009202|30.40421
20241108144110202|30.35605
20241108144211202|30.38495
20241108144312202|30.43314
20241108144413202|30.36572
20241108144514202|30.51028
20241108144615202|30.43314
20241108144716202|30.39459
20241108144817202|30.48135
20241108144918202|30.46207
20241108145020202|30.52957
20241108145121202|30.51993
20241108145222202|30.51028
20241108145323202|30.58746
20241108145424202|30.54886
20241108145525202|30.65506
20241108145626202|30.44278
20241108145727202|30.54886
20241108145828202|30.56818
20241108145929202|30.56818
20241108150030202|30.51993
20241108150131202|30.79047
20241108150232202|30.61646
20241108150333202|30.58746
20241108150434202|30.58746
20241108150536202|30.66473
20241108150637202|30.60681
20241108150738202|30.59717
20241108150839202|30.67444
20241108151012202|30.56818
20241108151113202|30.63577
20241108151214202|30.6261
20241108151315202|30.66476
20241108151416202|30.68408
20241108151517202|30.60681
20241108151618202|30.60681
20241108151719202|30.67444
20241108151820202|30.69373
20241108151921202|30.5585
20241108152022202|30.56818
20241108152123202|30.6261
20241108152224202|30.68408
20241108152325202|30.53922
20241108152426202|30.68408
20241108152527202|30.63577
20241108152628202|30.65506
20241108152729202|30.65506
20241108152830202|30.60681
20241108152931202|30.64542
20241108153032202|30.71307
20241108153133202|30.54886
20241108153234202|30.65506
20241108153335202|30.65506
20241108153436202|30.56818
20241108153537202|30.58746
20241108153638202|30.60681
20241108153739202|30.64542
20241108153840202|30.50064
20241108153941202|30.57782
20241108154042202|30.52957
20241108154143202|30.56818
20241108154244202|30.51028
20241108154345202|30.54886
20241108154446202|30.50064
20241108154547202|30.51028
20241108154648202|30.51993
20241108154749202|30.54886
20241108154850202|30.48135
20241108154951202|30.51028
20241108155052202|30.50064
20241108155153202|30.53922
20241108155254202|30.47171
20241108155355202|30.52957
20241108155456202|30.46207
20241108155557202|30.491
20241108155658202|30.41385
20241108155759202|30.491
20241108155900202|30.38495
20241108160001202|30.42349
20241108160102202|30.32718
20241108160203202|30.36572
20241108160304202|30.30789
20241108160405202|30.34644
20241108160506202|30.40421
20241108160607202|30.29828
20241108160708202|30.31754
20241108160809202|30.2887
20241108160910202|30.32718
20241108161011202|30.25015
20241108161112202|30.26941
20241108161213202|30.19247
20241108161314202|30.25015
20241108161415202|30.27905
20241108161516202|30.25015
20241108161617202|30.44278
20241108161718202|30.69373
20241108161819202|30.76144
20241108161920202|30.97449
20241108162021202|31.35345
20241108162122202|32.5401
20241108162223202|32.28366
20241108162324202|32.0968
20241108162425202|31.95941
20241108162526202|31.68521
20241108162627202|31.5387
20241108162728202|31.25616
20241108162829202|31.29507
20241108162930202|30.9454
20241108163031202|30.72275
20241108163132202|30.53922
20241108163233202|30.41385
20241108163334202|30.27905
20241108163435202|29.9812
20241108163536202|29.89493
20241108163637202|29.72253
20241108163738202|29.63647
20241108163839202|29.41687
20241108163940202|29.3501
20241108164041202|29.20728
20241108164142202|29.05505
20241108164243202|28.93158
20241108164344202|28.85565
20241108164445202|28.69449
20241108164546202|28.57144
20241108164647202|28.35403
20241108164748202|28.3446
20241108164849202|28.3446
20241108164950202|28.13705
20241108165051202|28.02402
20241108165152202|27.94873
20241108165253202|27.89227
20241108165354202|27.75128
20241108165455202|27.61047
20241108165556202|27.62921
20241108165657202|27.49796
20241108165758202|27.34805
20241108165859202|27.32932
20241108170000202|27.23572
20241108170101202|27.09555
20241108170202202|27.01141
20241108170303202|27.02078
20241108170404202|26.89011
20241108170505202|26.69434
20241108170606202|26.69434
20241108170707202|26.6571
20241108170808202|26.59192
20241108170909202|26.564
20241108171043202|26.41519
20241108171144202|26.29437
20241108171245202|26.27582
20241108171346202|26.37802
20241108171447202|26.10873
20241108171548202|26.0809
20241108171649202|25.94186
20241108171750202|25.89554
20241108171851202|25.89554
20241108171952202|25.77515
20241108172053202|25.71039
20241108172154202|25.65491
20241108172255202|25.63644
20241108172356202|25.59021
20241108172457202|25.53476
20241108172558202|25.47009
20241108172659202|25.50705
20241108172800202|25.35004
20241108172901202|25.25775
20241108173002202|25.27621
20241108173103202|25.2301
20241108173204202|25.16556
20241108173305202|25.15631
20241108173406202|25.0181
20241108173507202|25.13788
20241108173608202|25.04575
20241108173709202|24.91684
20241108173810202|24.79718
20241108173911202|24.81555
20241108174012202|24.75119
20241108174113202|24.76038
20241108174214202|24.63165
20241108174315202|24.6041
20241108174416202|24.53979
20241108174517202|24.56735
20241108174618202|24.42953
20241108174719202|24.39285
20241108174820202|24.53979
20241108174921202|24.15436
20241108175022202|24.26437
20241108175123202|24.09933
20241108175224202|24.01685
20241108175325202|24.11768
20241108175426202|24.09933
20241108175527202|23.98941
20241108175628202|24.00769
20241108175729202|23.93442
20241108175830202|23.88867
20241108175931202|23.91614
20241108180032202|23.88867
20241108180133202|23.78799
20241108180234202|23.74222
20241108180335202|23.70563
20241108180436202|23.6416
20241108180537202|23.63248
20241108180638202|23.63248
20241108180739202|23.61417
20241108180840202|23.56845
20241108180941202|23.58673
20241108181042202|23.52277
20241108181143202|23.47705
20241108181244202|23.4953
20241108181345202|23.34003
20241108181446202|23.39481
20241108181547202|23.32175
20241108181648202|23.27609
20241108181749202|23.31262
20241108181850202|23.26694
20241108181951202|23.27609
20241108182052202|23.50449
20241108182153202|23.14828
20241108182254202|23.22131
20241108182355202|23.11179
20241108182456202|23.23956
20241108182557202|23.10269
20241108182658202|23.14828
20241108182759202|22.9567
20241108182900202|23.12094
20241108183001202|23.00232
20241108183102202|23.00232
20241108183203202|23.02057
20241108183304202|22.97495
20241108183405202|22.83823
20241108183506202|22.91116
20241108183607202|22.97495
20241108183708202|22.86557
20241108183809202|22.87466
20241108183910202|22.78354
20241108184011202|22.76532
20241108184112202|22.8291
20241108184213202|22.79266
20241108184314202|22.73798
20241108184415202|22.73798
20241108184516202|22.56491
20241108184617202|22.69244
20241108184718202|22.73798
20241108184819202|22.66507
20241108184920202|22.67419
20241108185021202|22.63779
20241108185122202|22.61957
20241108185223202|22.53757
20241108185324202|22.41019
20241108185425202|22.58313
20241108185526202|22.50116
20241108185627202|22.61957
20241108185728202|22.5285
20241108185829202|22.51028
20241108185930202|22.42841
20241108190031202|22.41019
20241108190132202|22.41019
20241108190233202|22.40106
20241108190334202|22.51941
20241108190435202|22.42841
20241108190536202|22.38287
20241108190637202|22.35559
20241108190738202|22.59222
20241108190839202|22.30099
20241108190940202|22.30099
20241108191114202|22.19183
20241108191215202|22.21915
20241108191316202|22.27368
20241108191417202|22.21005
20241108191518202|22.20093
20241108191619202|22.23734
20241108191720202|22.18274
20241108191821202|22.17365
20241108191922202|22.20093
20241108192023202|22.18274
20241108192124202|22.25549
20241108192225202|22.07364
20241108192326202|22.10089
20241108192427202|22.01001
20241108192528202|22.09183
20241108192629202|22.06454
20241108192730202|22.17365
20241108192831202|21.99182
20241108192932202|22.05545
20241108193033202|22.05545
20241108193134202|22.06454
20241108193235202|22.12817
20241108193336202|21.98276
20241108193437202|21.92822
20241108193538202|21.98276
20241108193639202|22.08276
20241108193740202|21.91913
20241108193841202|22.00095
20241108193942202|21.90097
20241108194043202|22.03732
20241108194144202|21.89185
20241108194245202|21.88281
20241108194346202|21.92822
20241108194447202|21.87369
20241108194548202|21.95551
20241108194649202|21.96457
20241108194750202|21.88278
20241108194851202|21.84647
20241108194952202|21.83737
20241108195053202|21.82828
20241108195154202|21.72839
20241108195255202|21.86462
20241108195356202|21.81918
20241108195457202|21.82828
20241108195558202|21.83737
20241108195659202|21.76468
20241108195800202|21.75562
20241108195901202|21.78287
20241108200002202|21.76468
20241108200103202|21.77377
20241108200205202|21.73746
20241108200306202|21.75562
20241108200407202|21.73746
20241108200508202|21.61938
20241108200609202|21.71021
20241108200710202|21.69205
20241108200811202|21.66479
20241108200912202|21.67389
20241108201013202|21.71021
20241108201114202|21.77377
20241108201215202|21.69205
20241108201316202|21.62848
20241108201417202|21.71021
20241108201518202|21.64667
20241108201619202|21.74652
20241108201720202|21.62848
20241108201821202|21.58307
20241108201922202|21.62848
20241108202023202|21.61938
20241108202124202|21.51953
20241108202225202|21.62848
20241108202326202|21.60123
20241108202427202|21.60123
20241108202529202|21.57401
20241108202630202|21.4379
20241108202731202|21.5105
20241108202832202|21.57401
20241108202933202|21.57401
20241108203034202|21.52859
20241108203135202|21.49231
20241108203236202|21.5105
20241108203337202|21.52859
20241108203438202|21.52859
20241108203539202|21.53772
20241108203640202|21.56494
20241108203741202|21.54678
20241108203842202|21.48325
20241108203943202|21.45599
20241108204044202|21.60123
20241108204145202|21.48325
20241108204246202|21.51953
20241108204347202|21.59216
20241108204448202|21.51953
20241108204549202|21.48325
20241108204650202|21.56494
20241108204751202|21.45599
20241108204852202|21.50143
20241108204953202|21.56494
20241108205054202|21.54678
20241108205155202|21.48325
20241108205256202|21.47415
20241108205357202|21.49231
20241108205458202|21.34711
20241108205559202|21.48325
20241108205700202|21.5105
20241108205801202|21.44693
20241108205902202|21.46512
20241108210003202|21.40155
20241108210104202|21.44693
20241108210205202|21.4379
20241108210306202|21.38342
20241108210407202|21.46512
20241108210508202|21.32898
20241108210609202|21.32898
20241108210710202|21.37433
20241108210811202|21.44693
20241108210912202|21.39249
20241108211013202|21.39249
20241108211211202|21.32898
20241108211312202|21.34711
20241108211413202|21.49231
20241108211514202|21.44693
20241108211615202|21.42877
20241108211716202|21.32898
20241108211817202|21.45599
20241108211918202|21.31082
20241108212019202|21.42877
20241108212120202|21.35617
20241108212221202|21.35617
20241108212322202|21.33807
20241108212423202|21.39249
20241108212524202|21.41064
20241108212625202|21.40155
20241108212726202|21.39249
20241108212827202|21.17477
20241108212928202|21.21103
20241108213029202|21.35617
20241108213130202|21.36526
20241108213231202|21.38342
20241108213332202|21.32898
20241108213433202|21.32898
20241108213534202|21.32898
20241108213635202|21.30179
20241108213736202|21.31082
20241108213837202|21.34711
20241108213938202|21.29269
20241108214039202|21.27454
20241108214140202|21.30179
20241108214241202|21.2836
20241108214342202|21.32898
20241108214443202|21.26544
20241108214544202|21.31082
20241108214645202|21.30173
20241108214746202|21.30173
20241108214847202|21.29269
20241108214948202|21.27454
20241108215049202|21.32898
20241108215151202|21.31082
20241108215252202|21.32898
20241108215353202|21.31082
20241108215454202|21.31992
20241108215555202|21.37433
20241108215656202|21.25641
20241108215757202|21.202
20241108215858202|21.27454
20241108215959202|21.18381
20241108220100202|21.22916
20241108220201202|21.30173
20241108220302202|21.22916
20241108220403202|21.17477
20241108220504202|21.202
20241108220605202|21.19293
20241108220706202|21.12943
20241108220807202|21.24731
20241108220908202|21.22012
20241108221009202|21.18381
20241108221110202|21.24731
20241108221211202|21.16568
20241108221312202|21.202
20241108221413202|21.19293
20241108221514202|21.21103
20241108221615202|21.19293
20241108221716202|21.19293
20241108221817202|21.16568
20241108221918202|21.13849
20241108222019202|21.14755
20241108222120202|21.15662
20241108222221202|21.14755
20241108222322202|21.15662
20241108222423202|21.19293
20241108222524202|21.16568
20241108222625202|21.06595
20241108222726202|21.15662
20241108222827202|21.12036
20241108222928202|21.16568
20241108223029202|21.06595
20241108223130202|21.18381
20241108223231202|21.12943
20241108223332202|21.18381
20241108223433202|21.21103
20241108223534202|21.15662
20241108223635202|21.12036
20241108223736202|21.14755
20241108223837202|21.14755
20241108223938202|21.12943
20241108224039202|21.06595
20241108224140202|21.04782
20241108224241202|21.09314
20241108224342202|21.08408
20241108224443202|21.05685
20241108224544202|21.09314
20241108224645202|21.16568
20241108224746202|21.11127
20241108224847202|21.07501
20241108224948202|21.05685
20241108225049202|20.97531
20241108225150202|21.11127
20241108225251202|21.12943
20241108225352202|21.03876
20241108225453202|21.05685
20241108225554202|21.01157
20241108225655202|21.03876
20241108225756202|21.04782
20241108225857202|21.06595
20241108225958202|21.12943
20241108230059202|21.06595
20241108230200202|20.99341
20241108230301202|21.04782
20241108230402202|21.02966
20241108230503202|21.09314
20241108230604202|21.01157
20241108230705202|21.02966
20241108230806202|21.02966
20241108230907202|21.04782
20241108231008202|21.00247
20241108231109202|21.11127
20241108231243202|20.88464
20241108231344202|21.07501
20241108231445202|21.04782
20241108231546202|21.07501
20241108231647202|21.08408
20241108231748202|21.14755
20241108231849202|21.01157
20241108231950202|21.05685
20241108232051202|21.07501
20241108232152202|20.97531
20241108232253202|21.05685
20241108232354202|20.99341
20241108232455202|20.98431
20241108232556202|20.92996
20241108232657202|20.95712
20241108232758202|21.06595
20241108232859202|21.04782
20241108233000202|21.00247
20241108233101202|21.05685
20241108233202202|21.03876
20241108233303202|20.99341
20241108233404202|20.99341
20241108233505202|20.95712
20241108233606202|20.92996
20241108233707202|20.96622
20241108233808202|20.95712
20241108233909202|20.97531
20241108234010202|20.95712
20241108234111202|21.00247
20241108234212202|20.87558
20241108234313202|20.91183
20241108234414202|20.92996
20241108234515202|20.87558
20241108234616202|20.93903
20241108234717202|21.03876
20241108234818202|20.92996
20241108234919202|21.01157
20241108235020202|20.90274
20241108235121202|20.93903
20241108235222202|20.94806
20241108235323202|20.9209
20241108235424202|20.92996
20241108235525202|21.0206
20241108235626202|20.92996
20241108235727202|20.94806
20241108235828202|20.88464
20241108235929202|20.98431