20241109000030202|20.9209
20241109000131202|20.98431
20241109000232202|21.0206
20241109000333202|20.94806
20241109000434202|20.93903
20241109000535202|20.94806
20241109000636202|20.9209
20241109000737202|20.9209
20241109000838202|20.86652
20241109000939202|21.04782
20241109001040202|20.89368
20241109001141202|20.87558
20241109001242202|20.93903
20241109001343202|20.9209
20241109001444202|20.95712
20241109001546202|20.90274
20241109001647202|20.83023
20241109001748202|20.87558
20241109001849202|20.87558
20241109001950202|20.94806
20241109002051202|21.0206
20241109002152202|20.89368
20241109002253202|20.93903
20241109002354202|20.83936
20241109002455202|20.81213
20241109002556202|20.9209
20241109002657202|20.90274
20241109002758202|20.88464
20241109002859202|20.9118
20241109003000202|20.81213
20241109003101202|20.87558
20241109003202202|20.9209
20241109003303202|20.87558
20241109003404202|20.87558
20241109003505202|20.81213
20241109003606202|20.90274
20241109003707202|20.88464
20241109003808202|20.91183
20241109003909202|20.84836
20241109004010202|20.9209
20241109004111202|20.83023
20241109004212202|20.88464
20241109004313202|20.83023
20241109004414202|20.87558
20241109004515202|20.83023
20241109004616202|20.90274
20241109004717202|20.86652
20241109004818202|20.85745
20241109004919202|20.9209
20241109005020202|20.87558
20241109005121202|20.8212
20241109005222202|20.95712
20241109005323202|20.84836
20241109005424202|20.87558
20241109005525202|20.78494
20241109005626202|20.86652
20241109005727202|20.86652
20241109005828202|20.83936
20241109005929202|20.92996
20241109010030202|20.80307
20241109010131202|20.78494
20241109010232202|20.80307
20241109010333202|20.81213
20241109010434202|20.83023
20241109010535202|20.87558
20241109010636202|20.89368
20241109010737202|20.83936
20241109010838202|20.93903
20241109010939202|20.80307
20241109011040202|20.8212
20241109011141202|20.8212
20241109011315202|20.78494
20241109011451202|20.68524
20241109011552202|20.75775
20241109011653202|20.78494
20241109011754202|20.80307
20241109011855202|20.7215
20241109011956202|20.86652
20241109012057202|20.81213
20241109012158202|20.81213
20241109012259202|20.78494
20241109012400202|20.80307
20241109012501202|20.77588
20241109012602202|20.76678
20241109012703202|20.79401
20241109012804202|20.73959
20241109012905202|20.77588
20241109013006202|20.76678
20241109013107202|20.73959
20241109013208202|20.76678
20241109013309202|20.83023
20241109013410202|20.75775
20241109013511202|20.71243
20241109013612202|20.73056
20241109013713202|20.76678
20241109013814202|20.71243
20241109013915202|20.80307
20241109014016202|20.73056
20241109014117202|20.75775
20241109014218202|20.75775
20241109014319202|20.86652
20241109014420202|20.78494
20241109014521202|20.74869
20241109014622202|20.73959
20241109014723202|20.7215
20241109014824202|20.70337
20241109014925202|20.73056
20241109015026202|20.73056
20241109015127202|20.69431
20241109015228202|20.73056
20241109015329202|20.70337
20241109015430202|20.71243
20241109015531202|20.85745
20241109015632202|20.74869
20241109015733202|20.81213
20241109015834202|20.7215
20241109015935202|20.66714
20241109020036202|20.75775
20241109020137202|20.76678
20241109020238202|20.73959
20241109020339202|20.66714
20241109020440202|20.73056
20241109020541202|20.7215
20241109020642202|20.71243
20241109020743202|20.73959
20241109020844202|20.73056
20241109020945202|20.63992
20241109021046202|20.70337
20241109021147202|20.73056
20241109021248202|20.7215
20241109021349202|20.64899
20241109021450202|20.68524
20241109021551202|20.67618
20241109021652202|20.7215
20241109021753202|20.73959
20241109021854202|20.71243
20241109021955202|20.74869
20241109022056202|20.69431
20241109022157202|20.7215
20241109022258202|20.78494
20241109022359202|20.66714
20241109022500202|20.75775
20241109022601202|20.63992
20241109022702202|20.71243
20241109022803202|20.61276
20241109022904202|20.73959
20241109023005202|20.65805
20241109023106202|20.70337
20241109023207202|20.69431
20241109023308202|20.67618
20241109023409202|20.68524
20241109023510202|20.64899
20241109023611202|20.67618
20241109023712202|20.65805
20241109023813202|20.71243
20241109023914202|20.64899
20241109024015202|20.63089
20241109024116202|20.74869
20241109024217202|20.64899
20241109024318202|20.66714
20241109024419202|20.67618
20241109024520202|20.63992
20241109024621202|20.70337
20241109024722202|20.63992
20241109024823202|20.61276
20241109024924202|20.64899
20241109025025202|20.57651
20241109025126202|20.71243
20241109025227202|20.64899
20241109025328202|20.66714
20241109025429202|20.63089
20241109025530202|20.69431
20241109025631202|20.62183
20241109025732202|20.62183
20241109025833202|20.66714
20241109025934202|20.57651
20241109030035202|20.63089
20241109030136202|20.63992
20241109030237202|20.61276
20241109030339202|20.63992
20241109030440202|20.5856
20241109030541202|20.7215
20241109030642202|20.65805
20241109030743202|20.64899
20241109030844202|20.62183
20241109030945202|20.59467
20241109031046202|20.495
20241109031147202|20.62183
20241109031248202|20.55841
20241109031347202|20.52213
20241109031506202|20.59467
20241109031607202|20.4769
20241109031708202|20.63992
20241109031809202|20.6037
20241109031910202|20.57651
20241109032011202|20.59467
20241109032112202|20.54935
20241109032213202|20.53125
20241109032314202|20.54028
20241109032415202|20.59467
20241109032516202|20.54028
20241109032617202|20.53125
20241109032718202|20.5856
20241109032819202|20.57651
20241109032920202|20.50406
20241109033021202|20.59467
20241109033122202|20.67618
20241109033223202|20.50406
20241109033324202|20.57651
20241109033425202|20.48593
20241109033526202|20.53125
20241109033627202|20.51309
20241109033728202|20.52213
20241109033829202|20.46783
20241109033930202|20.495
20241109034031202|20.52213
20241109034132202|20.59467
20241109034233202|20.54028
20241109034334202|20.55841
20241109034435202|20.59467
20241109034536202|20.50406
20241109034637202|20.6037
20241109034738202|20.51309
20241109034839202|20.34103
20241109034940202|20.57651
20241109035041202|20.52213
20241109035142202|20.51309
20241109035243202|20.48593
20241109035344202|20.51309
20241109035445202|20.54028
20241109035546202|20.50406
20241109035647202|20.51309
20241109035748202|20.46783
20241109035849202|20.53125
20241109035950202|20.50406
20241109040051202|20.55841
20241109040152202|20.50406
20241109040253202|20.52213
20241109040354202|20.46783
20241109040455202|20.50406
20241109040556202|20.45877
20241109040657202|20.54935
20241109040758202|20.48593
20241109040859202|20.51309
20241109041000202|20.53125
20241109041101202|20.51309
20241109041202202|20.46783
20241109041303202|20.495
20241109041404202|20.4769
20241109041505202|20.52213
20241109041606202|20.45877
20241109041707202|20.44971
20241109041808202|20.50406
20241109041909202|20.48593
20241109042010202|20.52213
20241109042111202|20.42255
20241109042212202|20.45877
20241109042313202|20.42255
20241109042414202|20.53125
20241109042515202|20.42255
20241109042616202|20.42255
20241109042717202|20.50406
20241109042818202|20.41345
20241109042919202|20.50406
20241109043020202|20.46783
20241109043121202|20.43161
20241109043222202|20.41345
20241109043323202|20.54935
20241109043424202|20.43161
20241109043525202|20.40442
20241109043627202|20.44971
20241109043728202|20.495
20241109043829202|20.45877
20241109043930202|20.44064
20241109044031202|20.42255
20241109044132202|20.48593
20241109044233202|20.57651
20241109044334202|20.37726
20241109044435202|20.45877
20241109044536202|20.45877
20241109044637202|20.39532
20241109044738202|20.44064
20241109044839202|20.44064
20241109044940202|20.43161
20241109045041202|20.44064
20241109045142202|20.495
20241109045243202|20.51309
20241109045344202|20.50406
20241109045445202|20.38629
20241109045546202|20.43161
20241109045647202|20.41345
20241109045748202|20.44971
20241109045849202|20.48593
20241109045950202|20.44064
20241109050051202|20.40442
20241109050152202|20.46783
20241109050253202|20.40442
20241109050354202|20.50406
20241109050455202|20.44064
20241109050556202|20.40442
20241109050657202|20.40442
20241109050758202|20.41345
20241109050859202|20.48593
20241109051000202|20.39532
20241109051101202|20.40442
20241109051202202|20.42255
20241109051303202|20.44064
20241109051419202|20.46783
20241109051520202|20.44064
20241109051621202|20.39532
20241109051722202|20.46783
20241109051823202|20.4769
20241109051924202|20.40442
20241109052025202|20.41345
20241109052126202|20.48593
20241109052227202|20.44971
20241109052328202|20.43161
20241109052429202|20.42255
20241109052530202|20.35916
20241109052631202|20.44971
20241109052732202|20.52213
20241109052833202|20.44064
20241109052934202|20.42255
20241109053035202|20.42255
20241109053136202|20.44971
20241109053237202|20.41345
20241109053338202|20.43161
20241109053439202|20.39532
20241109053540202|20.37726
20241109053641202|20.44064
20241109053742202|20.39532
20241109053843202|20.37726
20241109053944202|20.40442
20241109054045202|20.44064
20241109054146202|20.36819
20241109054247202|20.50406
20241109054348202|20.42255
20241109054449202|20.38629
20241109054550202|20.38629
20241109054651202|20.40442
20241109054752202|20.40442
20241109054853202|20.43161
20241109054954202|20.45877
20241109055055202|20.39532
20241109055156202|20.42255
20241109055257202|20.56744
20241109055358202|20.37726
20241109055459202|20.39532
20241109055600202|20.34103
20241109055701202|20.42255
20241109055802202|20.36819
20241109055903202|20.33194
20241109060004202|20.35007
20241109060105202|20.40442
20241109060206202|20.35007
20241109060307202|20.35007
20241109060408202|20.36819
20241109060509202|20.35916
20241109060610202|20.41345
20241109060711202|20.35916
20241109060812202|20.35007
20241109060913202|20.38629
20241109061014202|20.38629
20241109061115202|20.35007
20241109061216202|20.38629
20241109061317202|20.42255
20241109061418202|20.38629
20241109061519202|20.30478
20241109061620202|20.35007
20241109061721202|20.32291
20241109061822202|20.37726
20241109061923202|20.33194
20241109062024202|20.35916
20241109062125202|20.34103
20241109062226202|20.35007
20241109062327202|20.34103
20241109062428202|20.35916
20241109062529202|20.32291
20241109062630202|20.39532
20241109062731202|20.35007
20241109062832202|20.33194
20241109062933202|20.37726
20241109063034202|20.33194
20241109063135202|20.26859
20241109063236202|20.39532
20241109063337202|20.27762
20241109063438202|20.31384
20241109063539202|20.35007
20241109063640202|20.30478
20241109063741202|20.31384
20241109063842202|20.32291
20241109063943202|20.42255
20241109064044202|20.30478
20241109064145202|20.30478
20241109064246202|20.30478
20241109064347202|20.36819
20241109064448202|20.46783
20241109064549202|20.32291
20241109064650202|20.25955
20241109064751202|20.30478
20241109064852202|20.28665
20241109064953202|20.25955
20241109065054202|20.36819
20241109065155202|20.31384
20241109065256202|20.33194
20241109065357202|20.36819
20241109065458202|20.25046
20241109065559202|20.30478
20241109065700202|20.28665
20241109065801202|20.40442
20241109065902202|20.31384
20241109070003202|20.33194
20241109070104202|20.35007
20241109070205202|20.32291
20241109070306202|20.34103
20241109070407202|20.30478
20241109070508202|20.30478
20241109070609202|20.27762
20241109070710202|20.31384
20241109070811202|20.32291
20241109070912202|20.33194
20241109071013202|20.30478
20241109071114202|20.35007
20241109071215202|20.24142
20241109071316202|20.30478
20241109071451202|20.23236
20241109071552202|20.2233
20241109071653202|20.24142
20241109071754202|20.21423
20241109071855202|20.2233
20241109071956202|20.25955
20241109072057202|20.18707
20241109072158202|20.23236
20241109072259202|20.17801
20241109072400202|20.30478
20241109072501202|20.19611
20241109072602202|20.13275
20241109072703202|20.16898
20241109072804202|20.15991
20241109072905202|20.12372
20241109073006202|20.26859
20241109073107202|20.13275
20241109073208202|20.05124
20241109073309202|20.2233
20241109073410202|20.17801
20241109073511202|20.2233
20241109073612202|20.2233
20241109073713202|20.15088
20241109073814202|20.26859
20241109073915202|20.23236
20241109074016202|20.24142
20241109074117202|20.19611
20241109074218202|20.16898
20241109074319202|20.19611
20241109074420202|20.15991
20241109074521202|20.19611
20241109074622202|20.14178
20241109074723202|20.16898
20241109074824202|20.23236
20241109074925202|20.18707
20241109075026202|20.21423
20241109075127202|20.2052
20241109075228202|20.04221
20241109075329202|20.21423
20241109075430202|20.0965
20241109075531202|20.19611
20241109075632202|20.2233
20241109075733202|20.15991
20241109075834202|20.11465
20241109075935202|20.25955
20241109080036202|20.28665
20241109080137202|20.16898
20241109080238202|20.2233
20241109080339202|20.16898
20241109080440202|20.28665
20241109080541202|20.17801
20241109080642202|20.18707
20241109080743202|20.18707
20241109080844202|20.0965
20241109080945202|20.14178
20241109081046202|20.13275
20241109081147202|20.15991
20241109081248202|20.13275
20241109081349202|20.23236
20241109081450202|20.15088
20241109081551202|20.15991
20241109081652202|20.16898
20241109081753202|20.17801
20241109081854202|20.12372
20241109081955202|20.11465
20241109082056202|20.15991
20241109082157202|20.18707
20241109082258202|20.14178
20241109082359202|20.15991
20241109082500202|20.14178
20241109082601202|20.2233
20241109082702202|20.16898
20241109082803202|20.17801
20241109082904202|20.32291
20241109083005202|20.2233
20241109083106202|20.17801
20241109083207202|20.17801
20241109083308202|20.25955
20241109083409202|20.15991
20241109083510202|20.2233
20241109083611202|20.19611
20241109083712202|20.2233
20241109083813202|20.19611
20241109083914202|20.23236
20241109084015202|20.15991
20241109084116202|20.15088
20241109084217202|20.15088
20241109084318202|20.21423
20241109084419202|20.13275
20241109084520202|20.23236
20241109084621202|20.2233
20241109084722202|20.2052
20241109084823202|20.15088
20241109084924202|20.2052
20241109085025202|20.11465
20241109085126202|20.21423
20241109085227202|20.21423
20241109085328202|20.24142
20241109085429202|20.18707
20241109085530202|20.2052
20241109085631202|20.24142
20241109085732202|20.23236
20241109085833202|20.15088
20241109085934202|20.19611
20241109090035202|20.27762
20241109090136202|20.15991
20241109090237202|20.21423
20241109090338202|20.19611
20241109090439202|20.14178
20241109090540202|20.14178
20241109090641202|20.2233
20241109090742202|20.18707
20241109090843202|20.15088
20241109090944202|20.2052
20241109091045202|20.15088
20241109091146202|20.0784
20241109091247202|20.23236
20241109091348202|20.24142
20241109091521202|20.14178
20241109091622202|20.24142
20241109091723202|20.18707
20241109091824202|20.2233
20241109091925202|20.24142
20241109092026202|20.19611
20241109092127202|20.21423
20241109092228202|20.15088
20241109092329202|20.15088
20241109092430202|20.16898
20241109092531202|20.10556
20241109092632202|20.0603
20241109092733202|20.11465
20241109092834202|20.11465
20241109092935202|20.0965
20241109093036202|20.03314
20241109093137202|20.11465
20241109093238202|20.0965
20241109093339202|20.14178
20241109093440202|20.08746
20241109093541202|19.99695
20241109093642202|20.0965
20241109093743202|20.0965
20241109093844202|20.13275
20241109093945202|20.08746
20241109094046202|20.08746
20241109094147202|20.17801
20241109094248202|20.00598
20241109094349202|22.4921
20241109094450202|23.87946
20241109094551202|24.10852
20241109094652202|25.34079
20241109094753202|25.44235
20241109094854202|25.44235
20241109094955202|25.47009
20241109095056202|25.47009
20241109095157202|25.52551
20241109095258202|25.54398
20241109095359202|25.52551
20241109095500202|25.52551
20241109095601202|25.49777
20241109095702202|25.63644
20241109095803202|25.63644
20241109095904202|25.68268
20241109100005202|25.76596
20241109100106202|25.76596
20241109100207202|25.84924
20241109100308202|25.73816
20241109100409202|25.64569
20241109100510202|25.52551
20241109100611202|25.47009
20241109100712202|25.49777
20241109100813202|25.42389
20241109100914202|25.43314
20241109101015202|25.47009
20241109101116202|25.39618
20241109101217202|25.2301
20241109101318202|25.31314
20241109101419202|25.29468
20241109101520202|25.267
20241109101621202|25.267
20241109101722202|25.24857
20241109101823202|25.19321
20241109101924202|25.32236
20241109102025202|25.20242
20241109102126202|25.1748
20241109102227202|25.22086
20241109102328202|25.19321
20241109102429202|25.24857
20241109102530202|25.34079
20241109102631202|25.36853
20241109102732202|25.44235
20241109102834202|25.37772
20241109102935202|25.4516
20241109103036202|25.46082
20241109103137202|25.51624
20241109103239202|25.43314
20241109103340202|25.41467
20241109103441202|25.53476
20241109103542202|25.59943
20241109103643202|25.59021
20241109103744202|25.70117
20241109103845202|25.65491
20241109103946202|25.77515
20241109104047202|25.84924
20241109104148202|25.90482
20241109104249202|25.91409
20241109104350202|25.92334
20241109104451202|26.01599
20241109104552202|26.06238
20241109104653202|25.96967
20241109104754202|26.0809
20241109104855202|26.06238
20241109104956202|26.22012
20241109105057202|26.27582
20241109105158202|26.28506
20241109105259202|26.30368
20241109105400202|26.39658
20241109105501202|26.41519
20241109105602202|26.44305
20241109105703202|26.46164
20241109105804202|26.54541
20241109105905202|26.63849
20241109110006202|26.61057
20241109110107202|26.70367
20241109110208202|26.66641
20241109110309202|26.70367
20241109110410202|26.79684
20241109110511202|26.76889
20241109110612202|26.85281
20241109110713202|26.79684
20241109110814202|26.83417
20241109110915202|26.92746
20241109111016202|26.97409
20241109111117202|27.03012
20241109111218202|27.00211
20241109111319202|27.03946
20241109111420202|27.12354
20241109111552202|27.12354
20241109111653202|27.17029
20241109111754202|27.12354
20241109111855202|27.2077
20241109111956202|27.29187
20241109112057202|27.29187
20241109112158202|27.19833
20241109112259202|27.42297
20241109112400202|27.30124
20241109112501202|27.45108
20241109112602202|27.44168
20241109112703202|27.45108
20241109112804202|27.58234
20241109112905202|27.57297
20241109113006202|27.55417
20241109113107202|27.5448
20241109113208202|27.56357
20241109113309202|27.61984
20241109113410202|27.68552
20241109113511202|27.74188
20241109113612202|27.82642
20241109113713202|27.69492
20241109113814202|27.9111
20241109113915202|27.85464
20241109114016202|27.85464
20241109114117202|27.96753
20241109114218202|27.86407
20241109114319202|27.98636
20241109114420202|27.9111
20241109114521202|28.03345
20241109114622202|27.95813
20241109114723202|28.01462
20241109114824202|28.07111
20241109114925202|28.10876
20241109115026202|28.20303
20241109115127202|28.1936
20241109115228202|28.1936
20241109115329202|28.21246
20241109115430202|28.15588
20241109115531202|28.35403
20241109115632202|28.33511
20241109115733202|28.3446
20241109115834202|28.32568
20241109115935202|28.42017
20241109120036202|28.38239
20241109120137202|28.57144
20241109120238202|28.55252
20241109120339202|28.51465
20241109120440202|28.56195
20241109120541202|28.62823
20241109120642202|28.69449
20241109120743202|28.70401
20241109120844202|28.74185
20241109120945202|28.76086
20241109121046202|28.81772
20241109121147202|28.76086
20241109121248202|28.82721
20241109121349202|28.88409
20241109121450202|28.84616
20241109121551202|28.95056
20241109121652202|29.03604
20241109121753202|28.88409
20241109121854202|28.95056
20241109121955202|29.06458
20241109122056202|29.06458
20241109122157202|29.02655
20241109122258202|29.06458
20241109122400202|28.96954
20241109122501202|28.84616
20241109122602202|28.89362
20241109122703202|28.66611
20241109122804202|28.53357
20241109122905202|28.28796
20241109123006202|28.04285
20241109123107202|27.86407
20241109123208202|27.67615
20241109123309202|27.58234
20241109123410202|27.33871
20241109123511202|27.24509
20241109123612202|27.18896
20241109123713202|26.94611
20241109123814202|26.94611
20241109123915202|26.92746
20241109124016202|26.86212
20241109124117202|26.72226
20241109124218202|26.69434
20241109124319202|26.67569
20241109124420202|26.70367
20241109124521202|26.62912
20241109124622202|26.55469
20241109124723202|26.61984
20241109124824202|26.54541
20241109124925202|26.58261
20241109125026202|26.564
20241109125127202|26.5733
20241109125228202|26.60123
20241109125329202|26.60123
20241109125430202|26.54541
20241109125531202|26.47098
20241109125632202|26.564
20241109125733202|26.49887
20241109125834202|26.55469
20241109125935202|26.58261
20241109130036202|26.5733
20241109130137202|26.55469
20241109130238202|26.60123
20241109130339202|26.5733
20241109130440202|26.60123
20241109130541202|26.68503
20241109130642202|26.6571
20241109130743202|26.75955
20241109130844202|26.74091
20241109130945202|26.82483
20241109131046202|26.84348
20241109131147202|26.86212
20241109131248202|26.85281
20241109131349202|26.94611
20241109131450202|26.92746
20241109131623202|26.93677
20241109131724202|27.12354
20241109131825202|27.02078
20241109131926202|27.07687
20241109132027202|27.1329
20241109132128202|27.12354
20241109132229202|27.24509
20241109132330202|27.2825
20241109132431202|27.30124
20241109132532202|27.2825
20241109132633202|27.33871
20241109132734202|27.40421
20241109132835202|27.47919
20241109132936202|27.50729
20241109133037202|27.58234
20241109133138202|27.66678
20241109133239202|27.66678
20241109133340202|27.6011
20241109133441202|27.73251
20241109133542202|27.77005
20241109133643202|27.72311
20241109133744202|27.73251
20241109133845202|27.75128
20241109133946202|27.9111
20241109134047202|27.86407
20241109134148202|27.81708
20241109134249202|27.95813
20241109134350202|28.02402
20241109134451202|27.88287
20241109134552202|28.04285
20241109134653202|28.03345
20241109134754202|28.08054
20241109134855202|28.10876
20241109134956202|28.11819
20241109135057202|28.17477
20241109135158202|28.30682
20241109135259202|28.25964
20241109135400202|28.2785
20241109135501202|28.25964
20241109135602202|28.3446
20241109135703202|28.32568
20241109135804202|28.44852
20241109135905202|28.1936
20241109140006202|28.44852
20241109140107202|28.45798
20241109140208202|28.46741
20241109140309202|28.46741
20241109140410202|28.5809
20241109140511202|28.51465
20241109140612202|28.55252
20241109140713202|28.69449
20241109140814202|28.62823
20241109140915202|28.65662
20241109141016202|28.61877
20241109141117202|28.75137
20241109141218202|28.75137
20241109141319202|28.54306
20241109141420202|28.68506
20241109141521202|28.8367
20241109141622202|28.78928
20241109141723202|28.77032
20241109141824202|28.71344
20241109141925202|28.68506
20241109142026202|28.77032
20241109142127202|28.72296
20241109142228202|28.81772
20241109142329202|28.8367
20241109142430202|28.75137
20241109142531202|28.82721
20241109142632202|28.77032
20241109142733202|28.82721
20241109142834202|28.80823
20241109142935202|28.91257
20241109143036202|28.77982
20241109143137202|28.77982
20241109143238202|28.88409
20241109143339202|28.89362
20241109143440202|28.88409
20241109143541202|28.94107
20241109143642202|29.48364
20241109143743202|29.88531
20241109143845202|30.6261
20241109143946202|31.31448
20241109144047202|31.5094
20241109144148202|36.22571
20241109144249202|36.04913
20241109144350202|35.87308
20241109144451202|35.60471
20241109144552202|32.52036
20241109144653202|32.29355
20241109144754202|32.52036
20241109144855202|33.28448
20241109144956202|32.52036
20241109145057202|31.99863
20241109145158202|31.57776
20241109145259202|31.14917
20241109145400202|30.90668
20241109145501202|30.60681
20241109145602202|30.32718
20241109145703202|30.24057
20241109145804202|30.05798
20241109145905202|30.01959
20241109150006202|29.90448
20241109150107202|29.77997
20241109150208202|29.8374
20241109150309202|29.77042
20241109150410202|29.61737
20241109150511202|29.69385
20241109150612202|29.67474
20241109150713202|29.66516
20241109150814202|29.7608
20241109150915202|29.75125
20241109151016202|29.47409
20241109151117202|29.67474
20241109151218202|29.56003
20241109151319202|29.48364
20241109151420202|29.50275
20241109151521202|29.55051
20241109151654202|29.37872
20241109151755202|29.40732
20241109151856202|29.40732
20241109151957202|29.41687
20241109152058202|29.43594
20241109152159202|29.35965
20241109152300202|29.29291
20241109152401202|29.2739
20241109152502202|29.22626
20241109152603202|29.17868
20241109152704202|29.31198
20241109152805202|29.30246
20241109152906202|29.21674
20241109153007202|29.20728
20241109153108202|29.19772
20241109153209202|29.26437
20241109153310202|29.15018
20241109153411202|29.14063
20241109153512202|29.13113
20241109153613202|29.21674
20241109153714202|29.12158
20241109153815202|29.1026
20241109153916202|29.15018
20241109154017202|29.23578
20241109154118202|29.25485
20241109154219202|29.22626
20241109154320202|29.16922
20241109154421202|29.22626
20241109154522202|29.20728
20241109154623202|29.1882
20241109154724202|29.22626
20241109154825202|29.24533
20241109154926202|29.17868
20241109155027202|29.08356
20241109155128202|29.20728
20241109155229202|29.21674
20241109155330202|29.24533
20241109155431202|29.30246
20241109155532202|29.32153
20241109155633202|29.22626
20241109155734202|29.15964
20241109155835202|29.17868
20241109155936202|29.32153
20241109160037202|29.24533
20241109160138202|29.34058
20241109160239202|29.35965
20241109160340202|29.31198
20241109160441202|29.29291
20241109160542202|29.20728
20241109160643202|29.26437
20241109160744202|29.26437
20241109160845202|29.24533
20241109160946202|29.29291
20241109161047202|29.2739
20241109161148202|29.21674
20241109161249202|29.33105
20241109161350202|29.32153
20241109161451202|29.33105
20241109161552202|29.21674
20241109161653202|29.19772
20241109161754202|29.28339
20241109161855202|29.16916
20241109161956202|29.20728
20241109162057202|29.26437
20241109162158202|29.14063
20241109162259202|29.15964
20241109162400202|29.00757
20241109162501202|29.15018
20241109162602202|29.24533
20241109162703202|29.48364
20241109162804202|29.57913
20241109162905202|29.68427
20241109163006202|29.61737
20241109163107202|30.66473
20241109163208202|30.46207
20241109163309202|30.17328
20241109163410202|30.09641
20241109163511202|29.92368
20241109163612202|29.67474
20241109163713202|29.49319
20241109163814202|29.3501
20241109163915202|29.19772
20241109164016202|29.04553
20241109164117202|28.81772
20241109164218202|28.53357
20241109164319202|28.65662
20241109164420202|28.46741
20241109164521202|28.3446
20241109164622202|28.25021
20241109164723202|28.16534
20241109164824202|28.03345
20241109164925202|27.71371
20241109165026202|27.76065
20241109165127202|27.68552
20241109165228202|27.61984
20241109165329202|27.50729
20241109165430202|27.35739
20241109165531202|27.29187
20241109165632202|27.22641
20241109165733202|27.14221
20241109165834202|27.02078
20241109165935202|26.91806
20241109170036202|26.69434
20241109170137202|26.71298
20241109170238202|26.71298
20241109170339202|26.48026
20241109170440202|26.45236
20241109170541202|26.37802
20241109170642202|26.3222
20241109170743202|26.19226
20241109170844202|26.19226
20241109170945202|26.05313
20241109171046202|25.96042
20241109171147202|25.87701
20241109171248202|25.93259
20241109171349202|25.75665
20241109171450202|25.73816
20241109171551202|25.64569
20241109171725202|25.40546
20241109171826202|25.48856
20241109171927202|25.44235
20241109172028202|25.29468
20241109172129202|25.30389
20241109172230202|25.28546
20241109172331202|25.25775
20241109172432202|25.18399
20241109172533202|24.99966
20241109172634202|25.04575
20241109172735202|25.00888
20241109172836202|24.89841
20241109172937202|24.76956
20241109173038202|24.78799
20241109173139202|24.70523
20241109173240202|24.63165
20241109173341202|24.63165
20241109173442202|24.54898
20241109173543202|24.51221
20241109173644202|24.43875
20241109173745202|24.40204
20241109173846202|24.12683
20241109173947202|24.34698
20241109174048202|24.23685
20241109174149202|24.09018
20241109174250202|24.05353
20241109174351202|24.00769
20241109174452202|23.88867
20241109174553202|23.91614
20241109174654202|23.87033
20241109174755202|23.72394
20241109174856202|23.78799
20241109174957202|23.72394
20241109175058202|23.63248
20241109175159202|23.57758
20241109175300202|23.56845
20241109175401202|23.53189
20241109175502202|23.50449
20241109175603202|23.44965
20241109175704202|23.45877
20241109175805202|23.41309
20241109175906202|23.39481
20241109180007202|23.32175
20241109180108202|23.26694
20241109180209202|23.27609
20241109180310202|23.25784
20241109180411202|23.15744
20241109180512202|23.10269
20241109180613202|23.16653
20241109180714202|23.10269
20241109180815202|23.13004
20241109180916202|23.04794
20241109181017202|22.90204
20241109181118202|22.93848
20241109181219202|22.91116
20241109181320202|22.94763
20241109181421202|22.86557
20241109181522202|22.88382
20241109181623202|22.7562
20241109181724202|22.7471
20241109181825202|22.68332
20241109181926202|22.77438
20241109182027202|22.67419
20241109182128202|22.71066
20241109182229202|22.64688
20241109182330202|22.61044
20241109182431202|22.57404
20241109182532202|22.54669
20241109182633202|22.5285
20241109182734202|22.57404
20241109182835202|22.59222
20241109182936202|22.38287
20241109183037202|22.44656
20241109183138202|22.48297
20241109183239202|22.36469
20241109183340202|22.27368
20241109183441202|22.27368
20241109183542202|22.32825
20241109183643202|22.2464
20241109183744202|22.2919
20241109183845202|22.21005
20241109183946202|22.19183
20241109184047202|22.21915
20241109184148202|22.22821
20241109184249202|22.14636
20241109184350202|22.21005
20241109184451202|22.10999
20241109184552202|22.01001
20241109184653202|22.13727
20241109184754202|22.10089
20241109184855202|22.02817
20241109184956202|22.04636
20241109185057202|22.03732
20241109185158202|22.01001
20241109185259202|21.94641
20241109185400202|22.0191
20241109185501202|21.95551
20241109185602202|21.95551
20241109185704202|21.94641
20241109185805202|21.93732
20241109185906202|22.0191
20241109190007202|21.98276
20241109190108202|22.05545
20241109190209202|21.87369
20241109190310202|21.93732
20241109190411202|21.92822
20241109190512202|21.88281
20241109190614202|21.78287
20241109190715202|21.79196
20241109190816202|21.86462
20241109190917202|21.73746
20241109191018202|21.79196
20241109191119202|21.80103
20241109191220202|21.93732
20241109191321202|21.85553
20241109191422202|21.74652
20241109191523202|21.77377
20241109191624202|21.73746
20241109191756202|21.73746
20241109191857202|21.60123
20241109191958202|21.81009
20241109192059202|21.71021
20241109192200202|21.69205
20241109192301202|21.63754
20241109192402202|21.63754
20241109192503202|21.71021
20241109192604202|21.63754
20241109192705202|21.66479
20241109192806202|21.61938
20241109192907202|21.63754
20241109193008202|21.66479
20241109193109202|21.56494
20241109193210202|21.55588
20241109193311202|21.60123
20241109193412202|21.61938
20241109193513202|21.58307
20241109193614202|21.58307
20241109193715202|21.63754
20241109193816202|21.52859
20241109193917202|21.54678
20241109194018202|21.5105
20241109194119202|21.59216
20241109194220202|21.44693
20241109194321202|21.52859
20241109194422202|21.51953
20241109194523202|21.52859
20241109194624202|21.52859
20241109194725202|21.44693
20241109194826202|21.47415
20241109194927202|21.53772
20241109195028202|21.48325
20241109195129202|21.51953
20241109195230202|21.41064
20241109195331202|21.49231
20241109195432202|21.50143
20241109195533202|21.46512
20241109195634202|21.47415
20241109195735202|21.45599
20241109195836202|21.42877
20241109195937202|21.47415
20241109200038202|21.44693
20241109200139202|21.48325
20241109200240202|21.44693
20241109200341202|21.36526
20241109200442202|21.53772
20241109200543202|21.39249
20241109200644202|21.4379
20241109200745202|21.39249
20241109200846202|21.41974
20241109200947202|21.45602
20241109201048202|21.41064
20241109201149202|21.37433
20241109201250202|21.38342
20241109201351202|21.37433
20241109201452202|21.31082
20241109201553202|21.31989
20241109201654202|21.38342
20241109201755202|21.40155
20241109201856202|21.38342
20241109201957202|21.33807
20241109202058202|21.37433
20241109202159202|21.37433
20241109202300202|21.32898
20241109202401202|21.29269
20241109202502202|21.31082
20241109202603202|21.31992
20241109202704202|21.30173
20241109202805202|21.29269
20241109202906202|21.34711
20241109203007202|21.31082
20241109203108202|21.34711
20241109203209202|21.2836
20241109203310202|21.41064
20241109203411202|21.30173
20241109203512202|21.25641
20241109203613202|21.41974
20241109203714202|21.32898
20241109203815202|21.22012
20241109203916202|21.33807
20241109204017202|21.34711
20241109204118202|21.35617
20241109204219202|21.26544
20241109204320202|21.22916
20241109204421202|21.31992
20241109204522202|21.22012
20241109204623202|21.23828
20241109204724202|21.22012
20241109204825202|21.25641
20241109204926202|21.29269
20241109205027202|21.32898
20241109205128202|21.25641
20241109205229202|21.27454
20241109205330202|21.24731
20241109205431202|21.27454
20241109205532202|21.30179
20241109205633202|21.18381
20241109205734202|21.21103
20241109205835202|21.2836
20241109205936202|21.33807
20241109210037202|21.30173
20241109210138202|21.19293
20241109210239202|21.25641
20241109210340202|21.27454
20241109210441202|21.202
20241109210542202|21.202
20241109210643202|21.26544
20241109210744202|21.22916
20241109210845202|21.202
20241109210946202|21.22916
20241109211047202|21.11127
20241109211148202|21.26544
20241109211249202|21.19293
20241109211350202|21.14755
20241109211451202|21.16568
20241109211552202|21.25641
20241109211653202|21.19293
20241109211827202|21.12943
20241109211928202|21.202
20241109212029202|21.24731
20241109212130202|21.18381
20241109212231202|21.2836
20241109212332202|21.16568
20241109212433202|21.23828
20241109212534202|21.13849
20241109212635202|21.26544
20241109212736202|21.15662
20241109212837202|21.23828
20241109212938202|21.15662
20241109213039202|21.17477
20241109213140202|21.18381
20241109213241202|21.18381
20241109213342202|21.23828
20241109213443202|21.34711
20241109213544202|21.15662
20241109213645202|21.22012
20241109213746202|21.25641
20241109213847202|21.13849
20241109213948202|21.12943
20241109214049202|21.15662
20241109214150202|21.13849
20241109214251202|21.12943
20241109214352202|21.09314
20241109214453202|21.15662
20241109214554202|21.16568
20241109214655202|21.21103
20241109214756202|21.15662
20241109214857202|21.15662
20241109214958202|21.12036
20241109215059202|21.17477
20241109215200202|21.13849
20241109215301202|21.14755
20241109215402202|21.202
20241109215503202|21.14755
20241109215604202|21.18381
20241109215705202|21.15662
20241109215806202|21.12943
20241109215907202|21.18381
20241109220008202|21.12036
20241109220109202|21.10223
20241109220210202|21.18381
20241109220311202|21.18381
20241109220412202|21.12036
20241109220513202|21.11127
20241109220614202|21.11127
20241109220715202|21.15662
20241109220816202|21.12943
20241109220917202|21.13849
20241109221018202|21.15662
20241109221119202|21.06595
20241109221220202|21.10223
20241109221321202|21.12943
20241109221422202|21.03876
20241109221523202|21.1022
20241109221624202|21.0206
20241109221725202|21.09314
20241109221826202|21.12036
20241109221927202|21.11127
20241109222028202|21.06595
20241109222129202|21.08408
20241109222230202|21.02966
20241109222331202|21.05685
20241109222432202|21.11127
20241109222533202|21.05685
20241109222634202|21.14755
20241109222735202|21.10223
20241109222836202|21.08408
20241109222937202|21.01157
20241109223038202|20.99341
20241109223139202|21.0206
20241109223240202|21.01157
20241109223341202|21.07501
20241109223442202|20.95712
20241109223543202|20.93903
20241109223644202|20.99341
20241109223745202|21.01157
20241109223846202|20.94806
20241109223947202|20.92996
20241109224048202|20.95712
20241109224149202|20.97531
20241109224250202|20.96622
20241109224351202|20.92996
20241109224452202|20.95712
20241109224553202|20.92996
20241109224654202|20.9209
20241109224755202|20.97531
20241109224856202|20.95712
20241109224957202|20.93903
20241109225058202|20.90274
20241109225159202|20.90274
20241109225300202|20.90274
20241109225401202|20.9209
20241109225502202|21.04782
20241109225603202|20.91183
20241109225704202|20.92996
20241109225805202|20.90274
20241109225906202|20.83023
20241109230007202|20.90274
20241109230108202|20.89368
20241109230209202|20.89368
20241109230310202|20.9209
20241109230411202|20.90274
20241109230512202|20.86652
20241109230613202|20.8212
20241109230714202|20.94806
20241109230815202|20.88464
20241109230916202|20.83023
20241109231017202|20.94806
20241109231118202|20.80307
20241109231219202|20.85745
20241109231320202|20.90274
20241109231421202|20.78494
20241109231522202|20.86652
20241109231623202|20.92996
20241109231724202|20.8212
20241109231859202|20.71243
20241109232000202|20.79401
20241109232101202|20.81213
20241109232202202|20.77588
20241109232303202|20.8212
20241109232404202|20.76678
20241109232505202|20.73959
20241109232606202|20.84836
20241109232707202|20.78494
20241109232808202|20.76678
20241109232909202|20.73056
20241109233010202|20.76678
20241109233111202|20.76678
20241109233212202|20.76678
20241109233313202|20.66714
20241109233414202|20.71243
20241109233515202|20.77588
20241109233616202|20.71243
20241109233717202|20.73959
20241109233818202|20.71243
20241109233919202|20.71243
20241109234020202|20.7215
20241109234121202|20.67618
20241109234222202|20.77588
20241109234323202|20.70337
20241109234424202|20.76678
20241109234525202|20.73056
20241109234626202|20.71243
20241109234727202|20.73959
20241109234828202|20.7215
20241109234929202|20.68524
20241109235030202|20.75775
20241109235131202|20.67618
20241109235232202|20.8212
20241109235333202|20.69431
20241109235434202|20.70337
20241109235535202|20.70337
20241109235636202|20.7215
20241109235737202|20.66714
20241109235838202|20.71243
20241109235939202|20.69431