20241110000040202|20.64899
20241110000141202|20.62183
20241110000242202|20.63089
20241110000343202|20.71243
20241110000444202|20.64899
20241110000545202|20.7215
20241110000646202|20.59467
20241110000747202|20.71243
20241110000848202|20.67618
20241110000949202|20.57651
20241110001050202|20.63089
20241110001151202|20.68524
20241110001252202|20.73056
20241110001353202|20.61276
20241110001454202|20.63992
20241110001555202|20.6037
20241110001656202|20.5856
20241110001757202|20.57651
20241110001858202|20.61276
20241110001959202|20.62183
20241110002100202|20.57651
20241110002201202|20.66714
20241110002302202|20.63992
20241110002403202|20.53125
20241110002504202|20.54935
20241110002605202|20.6037
20241110002706202|20.66714
20241110002807202|20.56744
20241110002908202|20.55841
20241110003009202|20.63992
20241110003110202|20.61276
20241110003211202|20.55841
20241110003312202|20.67618
20241110003413202|20.5856
20241110003514202|20.56744
20241110003615202|20.53125
20241110003716202|20.54028
20241110003817202|20.61276
20241110003918202|20.54028
20241110004019202|20.57651
20241110004120202|20.54935
20241110004221202|20.62183
20241110004322202|20.55841
20241110004423202|20.5856
20241110004524202|20.56744
20241110004625202|20.50406
20241110004726202|20.4769
20241110004827202|20.53125
20241110004928202|20.56744
20241110005029202|20.54935
20241110005130202|20.61276
20241110005231202|20.50406
20241110005332202|20.52213
20241110005433202|20.52213
20241110005534202|20.46783
20241110005635202|20.54028
20241110005736202|20.52213
20241110005837202|20.495
20241110005938202|20.52213
20241110010039202|20.48593
20241110010140202|20.46783
20241110010241202|20.55841
20241110010342202|20.51309
20241110010443202|20.48593
20241110010544202|20.495
20241110010645202|20.51309
20241110010746202|20.46783
20241110010847202|20.52213
20241110010948202|20.52213
20241110011049202|20.495
20241110011150202|20.495
20241110011251202|20.52213
20241110011352202|20.48593
20241110011453202|20.48593
20241110011554202|20.39532
20241110011655202|20.53125
20241110011756202|20.53125
20241110012315202|20.41345
20241110012453202|20.42255
20241110012554202|20.44971
20241110012655202|20.43161
20241110012756202|20.44971
20241110012857202|20.43161
20241110012958202|20.39532
20241110013059202|20.41345
20241110013200202|20.54028
20241110013301202|20.54028
20241110013402202|20.4769
20241110013503202|20.44971
20241110013604202|20.4769
20241110013705202|20.43161
20241110013806202|20.50406
20241110013907202|20.41345
20241110014008202|20.45877
20241110014109202|20.41345
20241110014210202|20.42255
20241110014311202|20.46783
20241110014412202|20.42255
20241110014513202|20.40442
20241110014614202|20.37726
20241110014715202|20.44064
20241110014816202|20.40442
20241110014917202|20.40442
20241110015018202|20.39532
20241110015119202|20.42255
20241110015220202|20.44064
20241110015321202|20.40442
20241110015422202|20.38629
20241110015523202|20.44064
20241110015624202|20.43161
20241110015725202|20.46783
20241110015826202|20.44971
20241110015927202|20.38629
20241110020028202|20.35007
20241110020129202|20.37726
20241110020230202|20.38629
20241110020331202|20.38629
20241110020432202|20.37726
20241110020533202|20.37726
20241110020634202|20.40442
20241110020735202|20.39532
20241110020836202|20.41345
20241110020937202|20.42255
20241110021038202|20.38629
20241110021139202|20.36819
20241110021240202|20.39532
20241110021341202|20.40442
20241110021442202|20.35007
20241110021543202|20.40442
20241110021644202|20.41345
20241110021745202|20.42255
20241110021846202|20.35916
20241110021947202|20.39532
20241110022048202|20.37726
20241110022149202|20.33194
20241110022250202|20.35007
20241110022351202|20.34103
20241110022452202|20.34103
20241110022553202|20.40442
20241110022654202|20.30478
20241110022756202|20.36819
20241110022857202|20.36819
20241110022958202|20.41345
20241110023059202|20.35916
20241110023200202|20.36819
20241110024411202|20.59467
20241110024533202|20.48593
20241110024634202|20.54028
20241110024735202|20.55841
20241110024836202|20.53125
20241110024937202|20.5856
20241110025038202|20.50406
20241110025139202|20.61276
20241110025240202|20.56744
20241110025341202|20.63089
20241110025442202|20.53125
20241110025543202|20.59467
20241110025644202|20.61276
20241110025745202|20.63992
20241110025846202|20.57651
20241110025947202|20.53125
20241110030048202|20.51309
20241110030149202|20.51309
20241110030250202|20.5856
20241110030351202|20.50406
20241110030452202|20.57651
20241110030553202|20.54935
20241110030654202|20.54935
20241110030755202|20.495
20241110030856202|20.55841
20241110030957202|20.54028
20241110031058202|20.54028
20241110031159202|20.51309
20241110031300202|20.56744
20241110031401202|20.5856
20241110031502202|20.5856
20241110031603202|20.54935
20241110031704202|20.54028
20241110031805202|20.73056
20241110031906202|20.54935
20241110032007202|20.55841
20241110032108202|20.50406
20241110032209202|20.63992
20241110032310202|20.51309
20241110032411202|20.495
20241110032512202|20.45877
20241110032613202|20.48593
20241110032714202|20.53125
20241110032815202|20.48593
20241110032916202|20.54935
20241110033017202|20.57651
20241110033118202|20.52213
20241110033219202|20.48593
20241110033320202|20.54028
20241110033421202|20.50406
20241110033522202|20.6037
20241110033623202|20.50406
20241110033724202|20.45877
20241110033825202|20.53125
20241110033926202|20.56744
20241110034027202|20.52213
20241110034128202|20.44971
20241110034229202|20.6037
20241110034330202|20.53125
20241110034431202|20.6037
20241110034532202|20.54028
20241110034633202|20.5856
20241110034734202|20.46783
20241110034835202|20.54935
20241110034936202|20.48593
20241110035037202|20.46783
20241110035138202|20.4769
20241110035239202|20.44064
20241110035340202|20.44971
20241110035441202|20.52213
20241110035542202|20.41345
20241110035643202|20.38629
20241110035744202|20.46783
20241110035845202|20.40442
20241110035946202|20.42255
20241110040047202|20.48593
20241110040148202|20.495
20241110040249202|20.48593
20241110040350202|20.44971
20241110040451202|20.46783
20241110040552202|20.44971
20241110040653202|20.46783
20241110040755202|20.50406
20241110040856202|20.495
20241110040957202|20.44971
20241110041058202|20.40442
20241110041159202|20.42255
20241110041300202|20.48593
20241110041401202|20.39532
20241110041502202|20.495
20241110041603202|20.45877
20241110041704202|20.42255
20241110041805202|20.51309
20241110041906202|20.42255
20241110042007202|20.48593
20241110042108202|20.53125
20241110042209202|20.44971
20241110042310202|20.44971
20241110042411202|20.46783
20241110042512202|20.44064
20241110042613202|20.43161
20241110042714202|20.46783
20241110042815202|20.37726
20241110042916202|20.38629
20241110043017202|20.51309
20241110043118202|20.43161
20241110043219202|20.54935
20241110043320202|20.41345
20241110043421202|20.45877
20241110043522202|20.44971
20241110043623202|20.46783
20241110043724202|20.38629
20241110043825202|20.36819
20241110043926202|20.41345
20241110044027202|20.44971
20241110044128202|20.39532
20241110044229202|20.40442
20241110044330202|20.35916
20241110044443202|20.30478
20241110044544202|20.42255
20241110044645202|20.35916
20241110044746202|20.35007
20241110044847202|20.32291
20241110044948202|20.34103
20241110045049202|20.40442
20241110045150202|20.38629
20241110045251202|20.39532
20241110045352202|20.28665
20241110045453202|20.37726
20241110045554202|20.35007
20241110045655202|20.37726
20241110045756202|20.30478
20241110045857202|20.37726
20241110045958202|20.38629
20241110050059202|20.41345
20241110050200202|20.26859
20241110050301202|20.34103
20241110050402202|20.25046
20241110050503202|20.34103
20241110050604202|20.39532
20241110050705202|20.36819
20241110050806202|20.36819
20241110050907202|20.35007
20241110051008202|20.35007
20241110051109202|20.35916
20241110051210202|20.32291
20241110051311202|20.27762
20241110051412202|20.28665
20241110051513202|20.32291
20241110051614202|20.39532
20241110051715202|20.29575
20241110051816202|20.35916
20241110051917202|20.30478
20241110052018202|20.28665
20241110052119202|20.31384
20241110052220202|20.31384
20241110052321202|20.37726
20241110052422202|20.26859
20241110052523202|20.28665
20241110052624202|20.18707
20241110052725202|20.32291
20241110052826202|20.27762
20241110052927202|20.30478
20241110053028202|20.31384
20241110053129202|20.33194
20241110053230202|20.28665
20241110053331202|20.34103
20241110053432202|20.25955
20241110053533202|20.27762
20241110053634202|20.25046
20241110053735202|20.32291
20241110053836202|20.27762
20241110053937202|20.27762
20241110054038202|20.27762
20241110054139202|20.29575
20241110054240202|20.29575
20241110054341202|20.27762
20241110054442202|20.29575
20241110054543202|20.31384
20241110054644202|20.26859
20241110054745202|20.29575
20241110054846202|20.30478
20241110054947202|20.35916
20241110055048202|20.27762
20241110055149202|20.2233
20241110055250202|20.25955
20241110055351202|20.25046
20241110055452202|20.26859
20241110055553202|20.27762
20241110055654202|20.27762
20241110055755202|20.21423
20241110055856202|20.28665
20241110055957202|20.25955
20241110060058202|20.29575
20241110060159202|20.17801
20241110060300202|20.23236
20241110060401202|20.2233
20241110060502202|20.2233
20241110060603202|20.34103
20241110060704202|20.32291
20241110060805202|20.36819
20241110060906202|20.28665
20241110061007202|20.30478
20241110061108202|20.25952
20241110061209202|20.25046
20241110061310202|20.29575
20241110061411202|20.23236
20241110061512202|20.26859
20241110061613202|20.27762
20241110061714202|20.11465
20241110061815202|20.25046
20241110061916202|20.25046
20241110062017202|20.21423
20241110062118202|20.25046
20241110062219202|20.25046
20241110062320202|20.27762
20241110062421202|20.24142
20241110062522202|20.28665
20241110062623202|20.21423
20241110062724202|20.2233
20241110062825202|20.21423
20241110062926202|20.25955
20241110063027202|20.23236
20241110063128202|20.25046
20241110063229202|20.27762
20241110063330202|20.24142
20241110063431202|20.18707
20241110063532202|20.2233
20241110063633202|20.2233
20241110063734202|20.18707
20241110063835202|20.2052
20241110063936202|20.19611
20241110064037202|20.2052
20241110064138202|20.16898
20241110064239202|20.2233
20241110064340202|20.23236
20241110064540202|20.25955
20241110064641202|20.2052
20241110064742202|20.2052
20241110064843202|20.23236
20241110064944202|20.27762
20241110065045202|20.24142
20241110065147202|20.28665
20241110065248202|20.25046
20241110065349202|20.16898
20241110065450202|20.2233
20241110065551202|20.2052
20241110065652202|20.2233
20241110065753202|20.18707
20241110065854202|20.31384
20241110065955202|20.24142
20241110070056202|20.2233
20241110070157202|20.2052
20241110070655202|20.15991
20241110070756202|20.18707
20241110070858202|20.14178
20241110070959202|20.12369
20241110071100202|20.11465
20241110071201202|20.04221
20241110071302202|20.08746
20241110071403202|20.10556
20241110071504202|20.17801
20241110071605202|20.16898
20241110071706202|20.21423
20241110071807202|20.04221
20241110071908202|20.08746
20241110072009202|20.14178
20241110072110202|20.0965
20241110072211202|20.15088
20241110072312202|20.02411
20241110072413202|20.10556
20241110072514202|20.00598
20241110072615202|20.0784
20241110072716202|20.06937
20241110072817202|20.04221
20241110072918202|20.14178
20241110073019202|20.06937
20241110073120202|20.16898
20241110073221202|20.04221
20241110073322202|20.03314
20241110073423202|20.13275
20241110073524202|20.0603
20241110073625202|20.0603
20241110073726202|20.16898
20241110073827202|20.06937
20241110073928202|20.0784
20241110074029202|20.05124
20241110074130202|20.04221
20241110074231202|20.10556
20241110074332202|20.0965
20241110074433202|20.05124
20241110074534202|20.01505
20241110074635202|20.0784
20241110074736202|20.0784
20241110074837202|20.08746
20241110074938202|20.03314
20241110075039202|20.00598
20241110075140202|20.05124
20241110075241202|20.03314
20241110075342202|19.99695
20241110075443202|20.04221
20241110075544202|20.0965
20241110075645202|20.02411
20241110075746202|20.03314
20241110075847202|20.01505
20241110075948202|20.06937
20241110080049202|20.05124
20241110080150202|20.04221
20241110080251202|20.00598
20241110080352202|20.03314
20241110080453202|20.06937
20241110080554202|20.0603
20241110080655202|20.0784
20241110080756202|20.08746
20241110080857202|19.99695
20241110080958202|20.11465
20241110081059202|20.05124
20241110081200202|20.06937
20241110081301202|20.03314
20241110081402202|20.02411
20241110081503202|20.01505
20241110081604202|20.14178
20241110081705202|20.0603
20241110081806202|20.02411
20241110081907202|20.0965
20241110082008202|20.02411
20241110082109202|20.12369
20241110082210202|19.98788
20241110082311202|20.0603
20241110082412202|20.05124
20241110082513202|20.03314
20241110082614202|19.99695
20241110082715202|20.15088
20241110082817202|20.06937
20241110082918202|20.03314
20241110083019202|20.10556
20241110083120202|20.05124
20241110083221202|20.04221
20241110083322202|20.14178
20241110083423202|20.10556
20241110083524202|20.0603
20241110083625202|20.03314
20241110083726202|20.14178
20241110083827202|20.08746
20241110083928202|20.10556
20241110084029202|20.21423
20241110084130202|20.08746
20241110084231202|20.02411
20241110084332202|20.04221
20241110084433202|20.01505
20241110084534202|20.01505
20241110084635202|20.10556
20241110084736202|20.10556
20241110084837202|20.0784
20241110084938202|20.08746
20241110085039202|20.25952
20241110085140202|20.05124
20241110085241202|20.04221
20241110085342202|20.01505
20241110085443202|20.03314
20241110085544202|20.03314
20241110085645202|20.03314
20241110085746202|20.00598
20241110085847202|19.87018
20241110085948202|20.0603
20241110090049202|20.0784
20241110090150202|20.02411
20241110090251202|19.97882
20241110090352202|20.10556
20241110090453202|20.0784
20241110090554202|19.99695
20241110090726202|19.96979
20241110090827202|19.99695
20241110090928202|19.88831
20241110091029202|19.93356
20241110091130202|19.96979
20241110091231202|19.95166
20241110091332202|20.03314
20241110091433202|20.04221
20241110091534202|19.96979
20241110091635202|19.96072
20241110091736202|19.96072
20241110091837202|19.97882
20241110091938202|19.99695
20241110092039202|19.90643
20241110092140202|20.03314
20241110092241202|20.06937
20241110092342202|20.04221
20241110092443202|19.9426
20241110092544202|19.96072
20241110092645202|19.9426
20241110092746202|19.97882
20241110092847202|20.00598
20241110092948202|19.86118
20241110093049202|19.83398
20241110093150202|19.89734
20241110093251202|19.96979
20241110093352202|19.87018
20241110093453202|19.80685
20241110093554202|19.76157
20241110093655202|22.41925
20241110093756202|23.50449
20241110093857202|23.75137
20241110093958202|24.86157
20241110094059202|24.64084
20241110094200202|24.50305
20241110094301202|24.30109
20241110094402202|24.57651
20241110094503202|24.56735
20241110094604202|24.59488
20241110094705202|24.49384
20241110094806202|24.47546
20241110094907202|24.39285
20241110095008202|24.52139
20241110095109202|24.46628
20241110095210202|24.64084
20241110095311202|24.65924
20241110095412202|24.86157
20241110095513202|24.86157
20241110095614202|24.89841
20241110095715202|24.91684
20241110095816202|25.02731
20241110095917202|24.99966
20241110100018202|25.20242
20241110100119202|25.18399
20241110100220202|25.23932
20241110100321202|25.22086
20241110100422202|25.28546
20241110100523202|25.31314
20241110100624202|25.24857
20241110100725202|25.35004
20241110100826202|25.31314
20241110100927202|25.46082
20241110101028202|25.47009
20241110101129202|25.4516
20241110101230202|25.50705
20241110101331202|25.49777
20241110101432202|25.46082
20241110101533202|25.51624
20241110101634202|25.59943
20241110101735202|25.63644
20241110101836202|25.57175
20241110101937202|25.48856
20241110102038202|25.59021
20241110102139202|25.58096
20241110102241202|25.59943
20241110102342202|25.72894
20241110102443202|25.65491
20241110102544202|25.68268
20241110102645202|25.81223
20241110102746202|25.89554
20241110102847202|25.83075
20241110102948202|25.94186
20241110103049202|25.78445
20241110103150202|25.84924
20241110103251202|25.90482
20241110103352202|25.98822
20241110103453202|25.93259
20241110103554202|25.97894
20241110103655202|26.06238
20241110103756202|26.22012
20241110103857202|26.15512
20241110103958202|26.09018
20241110104059202|26.09949
20241110104200202|26.17371
20241110104301202|26.2572
20241110104402202|26.22934
20241110104503202|26.14584
20241110104604202|26.3222
20241110104705202|26.35013
20241110104806202|26.31296
20241110104907202|26.29437
20241110105008202|26.3222
20241110105109202|26.37802
20241110105210202|26.40591
20241110105311202|26.43378
20241110105412202|26.3222
20241110105513202|26.45236
20241110105614202|26.37802
20241110105715202|26.37802
20241110105816202|26.40591
20241110105917202|26.48026
20241110110018202|26.36871
20241110110119202|26.41519
20241110110220202|26.48956
20241110110321202|26.37802
20241110110422202|26.64777
20241110110523202|26.63849
20241110110624202|26.70367
20241110110851202|26.64777
20241110110952202|26.70367
20241110111053202|26.75955
20241110111154202|26.72226
20241110111255202|26.89941
20241110111356202|26.95541
20241110111457202|26.94611
20241110111558202|26.92746
20241110111659202|27.14221
20241110111800202|27.1329
20241110111901202|27.21704
20241110112002202|27.31995
20241110112103202|27.31058
20241110112204202|27.42297
20241110112305202|27.40421
20241110112406202|27.43234
20241110112507202|27.61984
20241110112608202|27.58234
20241110112709202|27.72311
20241110112810202|27.61047
20241110112911202|27.68552
20241110113012202|27.77948
20241110113113202|27.62921
20241110113214202|27.62921
20241110113315202|27.59171
20241110113416202|27.61047
20241110113517202|27.6011
20241110113618202|27.61984
20241110113719202|27.52606
20241110113820202|27.65741
20241110113921202|27.59171
20241110114022202|27.63861
20241110114123202|27.73251
20241110114224202|27.59171
20241110114325202|27.62921
20241110114426202|27.6011
20241110114527202|27.65741
20241110114628202|27.66678
20241110114729202|27.6011
20241110114830202|27.72311
20241110114931202|27.73251
20241110115032202|27.79828
20241110115133202|27.87347
20241110115234202|27.82642
20241110115335202|27.80768
20241110115436202|27.77948
20241110115537202|27.71371
20241110115638202|27.71371
20241110115739202|27.77948
20241110115840202|28.09937
20241110115941202|27.95813
20241110120042202|27.96753
20241110120143202|27.9299
20241110120244202|28.02402
20241110120345202|28.14648
20241110120446202|28.11819
20241110120547202|28.20303
20241110120648202|28.23135
20241110120749202|28.30682
20241110120850202|28.28796
20241110120951202|28.32568
20241110121052202|28.32568
20241110121153202|28.29739
20241110121254202|28.36346
20241110121355202|28.42017
20241110121456202|28.36346
20241110121557202|28.45798
20241110121658202|28.37289
20241110121759202|28.59982
20241110121900202|28.4296
20241110122001202|28.56195
20241110122102202|28.42017
20241110122203202|28.59033
20241110122304202|28.55252
20241110122405202|28.60928
20241110122506202|28.65662
20241110122607202|28.76086
20241110122708202|28.69449
20241110122809202|28.62823
20241110122910202|28.77982
20241110123011202|28.89362
20241110123112202|28.88409
20241110123213202|28.86511
20241110123314202|28.94107
20241110123415202|28.88409
20241110123516202|28.97906
20241110123617202|29.05505
20241110123718202|29.15018
20241110123819202|29.14063
20241110123920202|29.22626
20241110124021202|29.29291
20241110124122202|29.66516
20241110124223202|31.5387
20241110124324202|32.47101
20241110124425202|37.97586
20241110124526202|38.12579
20241110124627202|37.39053
20241110124728202|36.44446
20241110124829202|35.86279
20241110124930202|33.45419
20241110125031202|33.45419
20241110125132202|33.72452
20241110125233202|34.50104
20241110125334202|33.53418
20241110125435202|32.87665
20241110125536202|32.43152
20241110125637202|32.02805
20241110125738202|31.43143
20241110125839202|31.1395
20241110125940202|30.96481
20241110130041202|30.77109
20241110130142202|30.58746
20241110130243202|30.52957
20241110130344202|30.29828
20241110130445202|30.18283
20241110130546202|30.24057
20241110130647202|30.17328
20241110130748202|30.10599
20241110130922202|30.10599
20241110131023202|30.13483
20241110131124202|30.0676
20241110131225202|30.10599
20241110131326202|29.93323
20241110131427202|30.09641
20241110131528202|30.09641
20241110131629202|30.09641
20241110131730202|30.02917
20241110131831202|30.24057
20241110131932202|30.09641
20241110132033202|30.0676
20241110132134202|30.12518
20241110132235202|30.10599
20241110132336202|30.14444
20241110132437202|30.12518
20241110132538202|30.10599
20241110132639202|30.09641
20241110132740202|30.34644
20241110132841202|30.20212
20241110132942202|30.23096
20241110133043202|30.30789
20241110133144202|30.25015
20241110133245202|30.14444
20241110133346202|30.2598
20241110133447202|30.18283
20241110133548202|30.20212
20241110133649202|30.30789
20241110133750202|30.2887
20241110133851202|30.25983
20241110133952202|30.27905
20241110134053202|30.2887
20241110134154202|30.26941
20241110134255202|30.21173
20241110134356202|30.24057
20241110134457202|30.26941
20241110134558202|30.38495
20241110134659202|30.30789
20241110134800202|30.35605
20241110134901202|30.40421
20241110135002202|30.37531
20241110135103202|30.39459
20241110135204202|30.51028
20241110135305202|30.53922
20241110135406202|30.53922
20241110135507202|30.57782
20241110135608202|30.57782
20241110135709202|30.54886
20241110135810202|30.68408
20241110135911202|30.64542
20241110140012202|30.67444
20241110140113202|30.61646
20241110140214202|30.72275
20241110140315202|30.81949
20241110140416202|30.78079
20241110140517202|30.96481
20241110140618202|30.83887
20241110140719202|30.92606
20241110140820202|30.85822
20241110140921202|30.97449
20241110141022202|30.97449
20241110141123202|31.0036
20241110141224202|31.05212
20241110141325202|31.0618
20241110141426202|31.04239
20241110141527202|31.12976
20241110141628202|31.0715
20241110141729202|31.14917
20241110141830202|31.26587
20241110141931202|31.23669
20241110142032202|31.22699
20241110142133202|31.26587
20241110142234202|31.23669
20241110142335202|31.22699
20241110142436202|31.21725
20241110142537202|31.32428
20241110142638202|31.2464
20241110142739202|31.29507
20241110142840202|31.25616
20241110142941202|31.31448
20241110143042202|31.34372
20241110143143202|31.4119
20241110143244202|31.29507
20241110143345202|31.36319
20241110143446202|31.4119
20241110143547202|31.35345
20241110143648202|31.30481
20241110143749202|31.5387
20241110143850202|31.37292
20241110143951202|31.30481
20241110144052202|31.26587
20241110144153202|31.31448
20241110144254202|31.20752
20241110144355202|31.15891
20241110144456202|31.12976
20241110144557202|30.96481
20241110144658202|30.9939
20241110144759202|30.86792
20241110144900202|30.86792
20241110145002202|30.80014
20241110145103202|30.69373
20241110145204202|30.9454
20241110145305202|30.9939
20241110145406202|31.2756
20241110145507202|31.21725
20241110145608202|34.44022
20241110145709202|34.28845
20241110145810202|34.06641
20241110145911202|33.82492
20241110150012202|33.4942
20241110150113202|33.05545
20241110150214202|31.91037
20241110150315202|31.59726
20241110150416202|31.5094
20241110150517202|31.72433
20241110150618202|32.43152
20241110150719202|32.01825
20241110150820202|31.67545
20241110150954202|31.31448
20241110151055202|31.29507
20241110151156202|31.05212
20241110151257202|31.01334
20241110151358202|30.85822
20241110151459202|30.70343
20241110151600202|30.71307
20241110151701202|30.68408
20241110151802202|30.65506
20241110151903202|30.63577
20241110152004202|30.71307
20241110152105202|30.67444
20241110152206202|30.51028
20241110152307202|30.56818
20241110152408202|30.66473
20241110152509202|30.66473
20241110152610202|30.59717
20241110152711202|30.69373
20241110152812202|30.63577
20241110152913202|30.53922
20241110153014202|30.67444
20241110153115202|30.56818
20241110153216202|30.54886
20241110153317202|30.59717
20241110153418202|30.39459
20241110153519202|30.45242
20241110153620202|30.47171
20241110153721202|30.42349
20241110153822202|30.43314
20241110153923202|30.26941
20241110154024202|30.31754
20241110154125202|30.30789
20241110154226202|30.30789
20241110154327202|30.27905
20241110154428202|30.32718
20241110154529202|30.29831
20241110154630202|30.2887
20241110154731202|30.27905
20241110154832202|30.41385
20241110154933202|30.42349
20241110155034202|30.27905
20241110155135202|30.2887
20241110155236202|30.16364
20241110155337202|30.12518
20241110155438202|30.26941
20241110155539202|30.30789
20241110155640202|30.25983
20241110155741202|30.2598
20241110155842202|30.19247
20241110155943202|30.13483
20241110160044202|30.0676
20241110160145202|30.17328
20241110160246202|30.37531
20241110160347202|30.35605
20241110160448202|30.51993
20241110160549202|30.63577
20241110160650202|30.92606
20241110160751202|30.69373
20241110160852202|30.40421
20241110160953202|30.19247
20241110161054202|30.0676
20241110161155202|29.95245
20241110161256202|29.72253
20241110161357202|29.60782
20241110161458202|29.50275
20241110161559202|29.33105
20241110161700202|29.1882
20241110161801202|29.02655
20241110161902202|28.88409
20241110162003202|28.68506
20241110162104202|28.73242
20241110162205202|28.65662
20241110162306202|28.47684
20241110162407202|28.37289
20241110162508202|28.30682
20241110162609202|28.08054
20241110162710202|27.94873
20241110162811202|27.83585
20241110162912202|27.64801
20241110163013202|27.52606
20241110163114202|27.5448
20241110163215202|27.52606
20241110163316202|27.30124
20241110163417202|27.29187
20241110163519202|27.25446
20241110163620202|27.14221
20241110163721202|27.06747
20241110163822202|26.96478
20241110163923202|26.90875
20241110164024202|26.75024
20241110164125202|26.6571
20241110164226202|26.63849
20241110164327202|26.564
20241110164428202|26.54541
20241110164529202|26.44305
20241110164630202|26.35941
20241110164731202|26.22012
20241110164832202|26.19226
20241110164933202|26.01599
20241110165034202|26.0253
20241110165135202|25.93259
20241110165236202|25.81223
20241110165337202|25.80295
20241110165438202|25.76596
20241110165539202|25.78445
20241110165640202|25.59943
20241110165741202|25.52551
20241110165842202|25.54398
20241110165943202|25.43314
20241110170044202|25.43314
20241110170145202|25.38696
20241110170246202|25.267
20241110170347202|25.06415
20241110170448202|25.14709
20241110170549202|25.16556
20241110170650202|25.11026
20241110170751202|25.0181
20241110170852202|24.99966
20241110171026202|24.87997
20241110171127202|24.78799
20241110171228202|24.85242
20241110171329202|24.69601
20241110171430202|24.67761
20241110171531202|24.67761
20241110171632202|24.54898
20241110171733202|24.66843
20241110171834202|24.46628
20241110171935202|24.53979
20241110172036202|24.32858
20241110172137202|24.2002
20241110172238202|24.13599
20241110172339202|24.10852
20241110172440202|24.10852
20241110172541202|24.02606
20241110172642202|23.99857
20241110172743202|23.93442
20241110172844202|23.88867
20241110172945202|23.86118
20241110173046202|23.76965
20241110173147202|23.76053
20241110173248202|23.66904
20241110173349202|23.75137
20241110173450202|23.73306
20241110173551202|23.6416
20241110173652202|23.56845
20241110173753202|23.58673
20241110173854202|23.52277
20241110173955202|23.4679
20241110174056202|23.53189
20241110174157202|23.39481
20241110174258202|23.39481
20241110174359202|23.3674
20241110174500202|23.31259
20241110174601202|23.35831
20241110174702202|23.25784
20241110174803202|23.18478
20241110174904202|23.17569
20241110175005202|23.22131
20241110175106202|23.11179
20241110175207202|23.02969
20241110175308202|23.11179
20241110175409202|23.04794
20241110175510202|22.92026
20241110175611202|22.97495
20241110175712202|22.89291
20241110175813202|22.8291
20241110175914202|22.85645
20241110180015202|22.82001
20241110180116202|22.7562
20241110180217202|22.81088
20241110180318202|22.67419
20241110180419202|22.68332
20241110180520202|22.62866
20241110180621202|22.65598
20241110180722202|22.61957
20241110180823202|22.59225
20241110180924202|22.51938
20241110181025202|22.4921
20241110181126202|22.40106
20241110181227202|22.41925
20241110181328202|22.42841
20241110181429202|22.38287
20241110181530202|22.30099
20241110181631202|22.2919
20241110181732202|22.32825
20241110181833202|22.2919
20241110181934202|22.31918
20241110182035202|22.22821
20241110182136202|22.33737
20241110182237202|22.21005
20241110182338202|22.19183
20241110182439202|22.22821
20241110182540202|22.12817
20241110182641202|22.14636
20241110182742202|22.16455
20241110182843202|22.10095
20241110182944202|22.09183
20241110183045202|22.10089
20241110183146202|22.04636
20241110183247202|22.07364
20241110183348202|21.98276
20241110183449202|21.98276
20241110183550202|21.93732
20241110183651202|21.96457
20241110183752202|21.95551
20241110183853202|21.90097
20241110183954202|21.90097
20241110184055202|21.92822
20241110184156202|21.86462
20241110184257202|21.92822
20241110184358202|21.82828
20241110184459202|21.83737
20241110184600202|21.87369
20241110184701202|21.83737
20241110184802202|21.81918
20241110184903202|21.78287
20241110185004202|21.76468
20241110185105202|21.75562
20241110185206202|21.70114
20241110185307202|21.71021
20241110185408202|21.69205
20241110185509202|21.69205
20241110185610202|21.60123
20241110185711202|21.6557
20241110185812202|21.61942
20241110185913202|21.71927
20241110190014202|21.57401
20241110190115202|21.63754
20241110190216202|21.6557
20241110190317202|21.68295
20241110190418202|21.57401
20241110190519202|21.61938
20241110190620202|21.54678
20241110190721202|21.53772
20241110190822202|21.54678
20241110190923202|21.54678
20241110191058202|21.44693
20241110191159202|21.48325
20241110191300202|21.50143
20241110191401202|21.54678
20241110191502202|21.56494
20241110191603202|21.49231
20241110191704202|21.47415
20241110191805202|21.4379
20241110191906202|21.41974
20241110192007202|21.47415
20241110192108202|21.47415
20241110192209202|21.46512
20241110192310202|21.42877
20241110192411202|21.40155
20241110192512202|21.38342
20241110192613202|21.34711
20241110192714202|21.40155
20241110192815202|21.55588
20241110192916202|21.48325
20241110193017202|21.41064
20241110193118202|21.35617
20241110193219202|21.36526
20241110193320202|21.32898
20241110193421202|21.38342
20241110193522202|21.26544
20241110193623202|21.34711
20241110193724202|21.2836
20241110193825202|21.32898
20241110193926202|21.2836
20241110194027202|21.33807
20241110194128202|21.31992
20241110194229202|21.31992
20241110194330202|21.27454
20241110194431202|21.2836
20241110194532202|21.21103
20241110194633202|21.19293
20241110194734202|21.13849
20241110194835202|21.26544
20241110194936202|21.21103
20241110195037202|21.202
20241110195138202|21.22012
20241110195239202|21.22916
20241110195340202|21.24731
20241110195441202|21.18381
20241110195542202|21.14755
20241110195643202|21.17477
20241110195744202|21.16568
20241110195845202|21.16568
20241110195946202|21.12943
20241110200047202|21.22012
20241110200148202|21.12036
20241110200249202|21.15662
20241110200350202|21.22012
20241110200451202|21.12036
20241110200552202|21.10223
20241110200653202|21.19293
20241110200754202|21.12036
20241110200855202|21.12036
20241110200957202|21.07501
20241110201058202|21.08408
20241110201159202|21.02966
20241110201300202|21.07501
20241110201401202|21.11127
20241110201502202|21.05685
20241110201603202|21.10223
20241110201704202|21.05685
20241110201805202|21.0206
20241110201906202|21.04782
20241110202007202|21.05685
20241110202108202|21.06595
20241110202209202|21.03876
20241110202310202|21.07501
20241110202411202|21.03876
20241110202512202|21.03876
20241110202613202|20.96622
20241110202714202|21.02966
20241110202815202|21.03876
20241110202916202|21.01157
20241110203017202|21.01157
20241110203118202|21.00247
20241110203219202|21.02966
20241110203320202|20.98431
20241110203421202|21.0206
20241110203522202|21.04782
20241110203623202|20.96622
20241110203724202|21.02966
20241110203826202|21.0206
20241110203927202|20.98431
20241110204028202|21.01157
20241110204129202|21.00247
20241110204230202|21.01157
20241110204331202|20.98431
20241110204432202|20.94806
20241110204533202|21.01157
20241110204634202|21.05685
20241110204735202|20.93903
20241110204836202|21.02966
20241110204937202|20.99341
20241110205038202|21.08408
20241110205139202|21.0206
20241110205240202|21.07501
20241110205341202|21.01157
20241110205442202|21.01157
20241110205543202|20.96622
20241110205644202|20.99341
20241110205745202|20.92996
20241110205846202|21.0206
20241110205947202|21.00247
20241110210048202|20.98431
20241110210149202|21.00247
20241110210250202|21.01157
20241110210351202|21.01157
20241110210452202|21.03876
20241110210553202|20.92996
20241110210654202|21.01157
20241110210755202|21.04782
20241110210856202|20.99341
20241110210957202|20.93903
20241110211130202|20.92996
20241110211231202|20.94806
20241110211332202|20.92996
20241110211433202|20.91183
20241110211534202|21.0206
20241110211635202|20.95712
20241110211736202|21.04782
20241110211837202|20.95712
20241110211938202|21.01157
20241110212039202|20.92996
20241110212140202|20.94806
20241110212241202|21.0206
20241110212342202|21.0206
20241110212443202|20.94806
20241110212544202|20.94806
20241110212645202|20.96622
20241110212746202|20.99341
20241110212847202|21.03876
20241110212948202|21.0206
20241110213049202|21.0206
20241110213151202|20.96622
20241110213252202|20.93903
20241110213353202|20.96622
20241110213454202|20.91183
20241110213555202|20.84836
20241110213656202|20.87558
20241110213757202|20.89368
20241110213858202|20.92996
20241110213959202|20.86652
20241110214100202|20.9209
20241110214201202|20.87558
20241110214302202|20.81213
20241110214403202|20.80307
20241110214504202|20.88464
20241110214605202|20.86652
20241110214706202|20.79401
20241110214807202|20.86652
20241110214908202|20.88464
20241110215009202|20.88464
20241110215110202|20.85745
20241110215211202|20.86652
20241110215312202|20.92996
20241110215413202|20.89368
20241110215514202|20.87558
20241110215615202|20.80307
20241110215716202|20.83936
20241110215817202|20.88464
20241110215918202|20.90274
20241110220019202|20.83023
20241110220120202|20.89368
20241110220221202|20.78494
20241110220322202|20.83936
20241110220423202|20.84836
20241110220524202|20.92996
20241110220625202|20.86652
20241110220726202|20.80307
20241110220827202|20.81213
20241110220928202|20.83936
20241110221029202|20.8212
20241110221130202|20.86652
20241110221231202|20.81213
20241110221332202|20.86652
20241110221433202|20.79401
20241110221534202|20.89368
20241110221635202|20.71243
20241110221736202|20.79401
20241110221837202|20.87558
20241110221938202|20.80307
20241110222039202|20.8212
20241110222140202|20.76678
20241110222241202|20.86652
20241110222342202|20.78494
20241110222443202|20.78494
20241110222544202|20.67618
20241110222645202|20.78494
20241110222746202|20.84836
20241110222847202|20.77588
20241110222948202|20.76678
20241110223049202|20.73959
20241110223150202|20.76678
20241110223251202|20.83936
20241110223352202|20.76678
20241110223453202|20.73056
20241110223554202|20.73959
20241110223655202|20.68524
20241110223756202|20.73056
20241110223857202|20.75775
20241110223958202|20.73056
20241110224059202|20.74869
20241110224200202|20.73959
20241110224301202|20.79401
20241110224402202|20.78494
20241110224503202|20.67618
20241110224604202|20.79401
20241110224705202|20.76678
20241110224806202|20.73056
20241110224907202|20.7215
20241110225008202|20.71243
20241110225109202|20.65805
20241110225210202|20.67618
20241110225311202|20.73056
20241110225412202|20.81213
20241110225513202|20.73056
20241110225614202|20.67618
20241110225715202|20.67618
20241110225816202|20.63992
20241110225917202|20.68524
20241110230018202|20.66714
20241110230119202|20.69431
20241110230220202|20.65805
20241110230321202|20.73056
20241110230422202|20.68524
20241110230523202|20.69431
20241110230624202|20.71243
20241110230725202|20.69431
20241110230826202|20.64899
20241110230927202|20.65805
20241110231028202|20.65805
20241110231202202|20.63992
20241110231303202|20.5856
20241110231404202|20.71243
20241110231505202|20.62183
20241110231606202|20.69431
20241110231707202|20.74869
20241110231809202|20.73959
20241110231910202|20.67618
20241110232011202|20.62183
20241110232112202|20.66714
20241110232213202|20.65805
20241110232314202|20.68524
20241110232415202|20.70337
20241110232516202|20.67618
20241110232617202|20.70337
20241110232718202|20.63992
20241110232819202|20.64899
20241110232920202|20.67618
20241110233021202|20.63089
20241110233122202|20.66714
20241110233223202|20.73959
20241110233324202|20.64899
20241110233425202|20.64899
20241110233526202|20.63992
20241110233627202|20.64899
20241110233728202|20.66714
20241110233829202|20.63992
20241110233930202|20.63089
20241110234031202|20.66714
20241110234132202|20.64899
20241110234233202|20.48593
20241110234334202|20.70337
20241110234435202|20.62183
20241110234536202|20.63089
20241110234637202|20.62183
20241110234738202|20.63089
20241110234839202|20.65805
20241110234940202|20.54028
20241110235041202|20.64899
20241110235142202|20.65805
20241110235243202|20.56744
20241110235344202|20.6037
20241110235445202|20.55841
20241110235546202|20.64899
20241110235647202|20.5856
20241110235748202|20.56744
20241110235849202|20.60373
20241110235950202|20.56744