20241112000040202|20.52213
20241112000141202|20.66714
20241112000242202|20.61276
20241112000343202|20.62183
20241112000444202|20.56744
20241112000616202|20.54935
20241112000750202|20.53125
20241112000851202|20.53125
20241112000952202|20.53125
20241112001053202|20.55841
20241112001154202|20.5856
20241112001255202|20.61276
20241112001356202|20.59467
20241112001457202|20.57651
20241112001558202|20.63992
20241112001659202|20.53125
20241112001800202|20.59467
20241112001901202|20.54935
20241112002002202|20.63992
20241112002103202|20.59467
20241112002204202|20.53125
20241112002305202|20.66714
20241112002406202|20.60373
20241112002507202|20.59467
20241112002608202|20.55841
20241112002709202|20.495
20241112002810202|20.6037
20241112002911202|20.52213
20241112003012202|20.5856
20241112003113202|20.50406
20241112003214202|20.6037
20241112003315202|20.51309
20241112003416202|20.56744
20241112003517202|20.495
20241112003618202|20.50406
20241112003719202|20.495
20241112003820202|20.56744
20241112003921202|20.52213
20241112004022202|20.62183
20241112004123202|20.48593
20241112004224202|20.5856
20241112004325202|20.51309
20241112004426202|20.55841
20241112004527202|20.4769
20241112004628202|20.54935
20241112004729202|20.51309
20241112004830202|20.50406
20241112004931202|20.44064
20241112005032202|20.4769
20241112005133202|20.40442
20241112005234202|20.52213
20241112005335202|20.48593
20241112005436202|20.52213
20241112005537202|20.48593
20241112005638202|20.44971
20241112005739202|20.495
20241112005840202|20.50406
20241112005941202|20.42255
20241112010042202|20.44971
20241112010143202|20.54935
20241112010244202|20.51309
20241112010345202|20.53125
20241112010446202|20.54028
20241112010547202|20.43161
20241112010648202|20.44971
20241112010749202|20.41345
20241112010850202|20.42255
20241112010951202|20.59467
20241112011052202|20.52213
20241112011153202|20.43161
20241112011254202|20.495
20241112011355202|20.37726
20241112011456202|20.43161
20241112011557202|20.495
20241112011658202|20.37726
20241112011759202|20.41345
20241112011900202|20.39532
20241112012001202|20.50406
20241112012102202|20.4769
20241112012203202|20.40442
20241112012304202|20.40442
20241112012405202|20.39532
20241112012506202|20.46783
20241112012607202|20.56744
20241112012708202|20.42255
20241112012809202|20.38629
20241112012910202|20.495
20241112013011202|20.42255
20241112013112202|20.42255
20241112013213202|20.42255
20241112013314202|20.42255
20241112013415202|20.41345
20241112013516202|20.40442
20241112013617202|20.42255
20241112013718202|20.41345
20241112013819202|20.40442
20241112013920202|20.495
20241112014021202|20.43161
20241112014122202|20.42255
20241112014223202|20.37726
20241112014324202|20.44064
20241112014425202|20.43161
20241112014526202|20.50406
20241112014627202|20.38629
20241112014728202|20.43161
20241112014829202|20.38629
20241112014930202|20.35007
20241112015031202|20.39532
20241112015132202|20.46783
20241112015233202|20.35916
20241112015334202|20.35007
20241112015435202|20.35916
20241112015536202|20.36819
20241112015637202|20.45877
20241112015738202|20.28665
20241112015839202|20.30478
20241112015940202|20.31381
20241112020041202|20.37726
20241112020142202|20.38629
20241112020243202|20.38629
20241112020344202|20.35007
20241112020445202|20.34103
20241112020546202|20.33194
20241112020648202|20.38629
20241112020810202|20.31384
20241112020911202|20.33194
20241112021012202|20.32291
20241112021113202|20.44064
20241112021214202|20.41345
20241112021315202|20.36819
20241112021416202|20.31384
20241112021517202|20.31381
20241112021618202|20.34103
20241112021719202|20.39532
20241112021820202|20.32291
20241112021921202|20.34103
20241112022022202|20.35007
20241112022123202|20.25046
20241112022224202|20.27762
20241112022325202|20.26859
20241112022426202|20.24142
20241112022527202|20.31384
20241112022628202|20.40442
20241112022729202|20.38629
20241112022830202|20.34103
20241112022931202|20.35916
20241112023032202|20.28665
20241112023133202|20.26859
20241112023234202|20.35007
20241112023335202|20.28665
20241112023436202|20.34103
20241112023537202|20.29575
20241112023638202|20.26859
20241112023739202|20.28665
20241112023840202|20.31384
20241112023941202|20.24142
20241112024042202|20.27762
20241112024143202|20.27762
20241112024244202|20.30478
20241112024345202|20.32291
20241112024446202|20.30478
20241112024547202|20.25955
20241112024648202|20.30478
20241112024749202|20.40442
20241112024850202|20.31384
20241112024951202|20.28665
20241112025052202|20.35916
20241112025153202|20.33194
20241112025254202|20.32291
20241112025355202|20.24142
20241112025456202|20.25046
20241112025557202|20.35007
20241112025658202|20.27762
20241112025759202|20.23236
20241112025900202|20.2233
20241112030001202|20.24142
20241112030102202|20.29575
20241112030203202|20.32291
20241112030304202|20.28665
20241112030405202|20.28665
20241112030506202|20.21423
20241112030607202|20.25046
20241112030708202|20.25955
20241112030809202|20.27762
20241112030911202|20.33194
20241112031012202|20.2233
20241112031113202|20.26859
20241112031214202|20.25046
20241112031316202|20.27762
20241112031417202|20.18707
20241112031518202|20.26859
20241112031619202|20.14178
20241112031720202|20.23236
20241112031821202|20.29575
20241112031922202|20.27762
20241112032023202|20.28665
20241112032124202|20.23236
20241112032225202|20.25955
20241112032326202|20.15088
20241112032427202|20.15991
20241112032528202|20.23236
20241112032629202|20.11465
20241112032730202|20.2233
20241112032831202|20.16898
20241112032932202|20.15088
20241112033033202|20.16898
20241112033134202|20.13275
20241112033235202|20.35007
20241112033336202|20.2052
20241112033437202|20.2233
20241112033539202|20.15991
20241112033640202|20.17801
20241112033741202|20.2233
20241112033842202|20.21423
20241112033943202|20.16898
20241112034044202|20.18707
20241112034145202|20.25046
20241112034246202|20.12372
20241112034347202|20.18707
20241112034448202|20.13275
20241112034549202|20.35007
20241112034650202|20.15991
20241112034751202|20.10556
20241112034852202|20.18707
20241112034953202|20.18707
20241112035054202|20.17801
20241112035155202|20.18707
20241112035256202|20.11465
20241112035357202|20.2233
20241112035458202|20.11465
20241112035559202|20.24142
20241112035700202|20.10556
20241112035801202|20.17801
20241112035902202|20.12372
20241112040003202|20.21423
20241112040104202|20.15088
20241112040205202|20.10556
20241112040306202|20.13275
20241112040407202|20.21423
20241112040508202|20.15991
20241112040609202|20.17801
20241112040719202|20.08746
20241112040820202|20.18707
20241112040921202|20.15991
20241112041022202|20.10556
20241112041123202|20.11465
20241112041224202|20.14178
20241112041325202|20.10556
20241112041426202|20.05124
20241112041527202|20.15991
20241112041628202|20.0784
20241112041729202|20.05124
20241112041830202|20.12372
20241112041931202|20.12372
20241112042032202|20.0603
20241112042133202|20.12372
20241112042235202|20.06937
20241112042336202|20.04221
20241112042437202|20.12369
20241112042538202|20.11465
20241112042639202|20.01505
20241112042740202|20.19611
20241112042841202|20.04221
20241112042942202|20.0603
20241112043043202|20.04221
20241112043145202|20.0965
20241112043246202|20.0603
20241112043347202|20.10556
20241112043448202|20.04221
20241112043549202|20.0603
20241112043650202|20.06937
20241112043751202|20.10556
20241112043852202|20.08746
20241112043953202|20.0784
20241112044055202|20.10556
20241112044156202|20.01505
20241112044257202|20.0784
20241112044358202|20.0603
20241112044459202|20.02411
20241112044600202|20.00598
20241112044701202|20.02411
20241112044802202|19.9426
20241112044903202|20.04221
20241112045004202|20.15088
20241112045105202|20.10556
20241112045206202|20.0784
20241112045307202|20.0784
20241112045408202|20.12369
20241112045509202|19.96072
20241112045610202|20.11465
20241112045711202|20.12372
20241112045812202|20.0603
20241112045913202|20.05124
20241112050014202|20.13275
20241112050115202|20.01505
20241112050216202|20.10556
20241112050317202|20.06937
20241112050418202|20.01505
20241112050519202|20.02411
20241112050620202|20.06937
20241112050722202|20.06937
20241112050823202|20.00598
20241112050924202|19.98788
20241112051025202|20.04221
20241112051126202|20.01505
20241112051227202|20.05124
20241112051328202|20.01505
20241112051429202|20.15088
20241112051530202|20.02411
20241112051631202|19.96979
20241112051732202|19.96979
20241112051833202|20.01505
20241112051934202|20.02411
20241112052035202|20.0965
20241112052136202|20.0603
20241112052237202|20.08746
20241112052338202|19.9245
20241112052439202|20.02411
20241112052540202|19.98788
20241112052641202|20.04221
20241112052742202|19.99695
20241112052843202|20.02411
20241112052944202|20.01505
20241112053045202|20.01505
20241112053146202|20.06937
20241112053247202|20.0965
20241112053348202|20.03314
20241112053449202|20.0603
20241112053550202|19.97882
20241112053651202|20.01505
20241112053752202|19.91547
20241112053853202|19.97882
20241112053954202|20.06937
20241112054055202|20.00598
20241112054156202|19.99695
20241112054257202|19.96072
20241112054358202|20.05124
20241112054459202|19.95166
20241112054600202|19.99695
20241112054701202|20.01505
20241112054802202|20.00598
20241112054903202|19.97882
20241112055004202|19.96072
20241112055105202|20.01505
20241112055206202|19.97882
20241112055307202|20.02411
20241112055408202|19.89737
20241112055509202|20.0603
20241112055610202|20.02411
20241112055711202|20.02411
20241112055812202|19.96072
20241112055913202|19.93356
20241112060014202|19.97882
20241112060115202|20.00598
20241112060216202|20.02411
20241112060317202|20.00598
20241112060418202|19.99695
20241112060519202|20.02411
20241112060620202|19.97882
20241112060749202|19.9426
20241112060850202|19.91547
20241112060951202|19.99695
20241112061052202|19.89734
20241112061153202|19.99695
20241112061254202|19.9426
20241112061355202|19.97882
20241112061456202|19.98788
20241112061557202|19.96072
20241112061658202|19.87018
20241112061759202|19.93356
20241112061900202|19.97882
20241112062001202|19.97882
20241112062102202|19.93356
20241112062203202|19.95166
20241112062304202|19.93356
20241112062405202|19.9426
20241112062506202|19.90643
20241112062607202|20.00598
20241112062708202|20.01505
20241112062809202|19.96072
20241112062910202|19.95166
20241112063011202|19.98788
20241112063112202|19.96072
20241112063213202|19.90643
20241112063314202|19.91547
20241112063415202|19.90643
20241112063516202|19.95166
20241112063617202|19.85208
20241112063718202|19.86118
20241112063819202|19.93356
20241112063920202|19.91547
20241112064021202|19.93356
20241112064122202|19.96072
20241112064223202|19.87924
20241112064324202|19.9426
20241112064425202|19.96979
20241112064526202|19.96979
20241112064627202|20.05124
20241112064728202|19.87018
20241112064829202|19.96072
20241112064930202|19.96072
20241112065031202|19.90643
20241112065132202|19.84305
20241112065233202|19.90643
20241112065334202|19.81589
20241112065435202|19.85208
20241112065536202|19.84305
20241112065637202|19.82492
20241112065738202|19.97882
20241112065839202|19.85211
20241112065940202|19.89734
20241112070041202|19.91547
20241112070142202|19.87018
20241112070243202|19.86118
20241112070344202|19.85208
20241112070445202|19.89734
20241112070546202|19.87018
20241112070647202|19.87924
20241112070748202|19.89737
20241112070849202|19.87924
20241112070950202|19.85211
20241112071051202|19.80685
20241112071152202|19.89734
20241112071253202|19.93356
20241112071354202|19.82492
20241112071455202|19.87018
20241112071556202|19.98788
20241112071657202|19.88831
20241112071758202|19.85208
20241112071859202|19.80685
20241112072000202|19.88831
20241112072101202|19.88831
20241112072202202|19.86118
20241112072303202|19.80685
20241112072404202|19.87018
20241112072505202|19.80685
20241112072606202|19.88831
20241112072707202|19.95166
20241112072808202|19.86118
20241112072909202|19.87018
20241112073011202|19.86118
20241112073112202|19.99695
20241112073213202|19.87018
20241112073314202|19.88831
20241112073415202|19.77969
20241112073516202|19.80685
20241112073617202|19.88831
20241112073718202|19.78876
20241112073819202|19.81589
20241112073920202|19.83398
20241112074021202|19.83398
20241112074122202|19.77969
20241112074223202|19.83398
20241112074324202|19.86118
20241112074425202|19.80685
20241112074526202|19.81589
20241112074627202|19.79776
20241112074728202|19.77969
20241112074829202|19.86118
20241112074930202|19.71631
20241112075031202|19.81589
20241112075132202|19.77969
20241112075233202|19.89734
20241112075334202|19.87924
20241112075435202|19.70728
20241112075536202|19.84305
20241112075637202|19.79776
20241112075738202|19.77969
20241112075839202|19.79776
20241112075940202|19.83398
20241112080041202|19.77063
20241112080142202|19.73444
20241112080243202|19.79776
20241112080344202|19.77063
20241112080445202|19.81589
20241112080546202|19.72537
20241112080647202|19.87018
20241112080821202|19.76157
20241112080922202|19.83398
20241112081023202|19.79776
20241112081124202|19.80685
20241112081225202|19.69821
20241112081326202|19.78876
20241112081427202|19.85208
20241112081528202|19.80685
20241112081629202|19.78876
20241112081730202|19.77063
20241112081831202|19.82492
20241112081932202|19.75253
20241112082033202|19.77969
20241112082134202|19.77063
20241112082235202|19.74347
20241112082336202|19.69821
20241112082437202|19.77063
20241112082538202|19.82492
20241112082639202|19.78876
20241112082740202|19.87924
20241112082841202|19.78876
20241112082942202|19.78876
20241112083043202|19.80685
20241112083144202|19.81589
20241112083245202|19.77063
20241112083346202|19.87018
20241112083447202|19.79776
20241112083548202|19.84305
20241112083649202|19.76157
20241112083750202|19.80685
20241112083851202|19.84305
20241112083952202|19.82492
20241112084053202|19.76157
20241112084154202|19.83398
20241112084255202|19.89734
20241112084356202|19.88831
20241112084457202|19.90643
20241112084558202|19.78876
20241112084659202|19.80685
20241112084800202|19.80685
20241112084901202|19.78876
20241112085002202|19.73444
20241112085103202|19.80685
20241112085204202|19.77969
20241112085305202|19.70728
20241112085406202|19.77063
20241112085507202|19.78876
20241112085608202|19.77063
20241112085709202|19.77063
20241112085810202|19.81589
20241112085911202|19.77969
20241112090012202|19.76157
20241112090113202|19.76157
20241112090214202|19.78876
20241112090315202|19.72537
20241112090416202|19.78876
20241112090517202|19.81589
20241112090618202|19.82492
20241112090719202|19.86118
20241112090820202|19.74347
20241112090921202|19.76157
20241112091022202|19.74347
20241112091123202|19.9245
20241112091224202|19.82492
20241112091325202|19.68011
20241112091426202|19.75253
20241112091527202|19.81589
20241112091628202|19.68921
20241112091729202|19.74347
20241112091830202|19.71631
20241112091931202|19.75253
20241112092032202|19.71631
20241112092133202|19.73444
20241112092234202|19.71631
20241112092335202|19.66202
20241112092436202|19.68921
20241112092537202|19.71631
20241112092638202|19.77969
20241112092739202|19.65295
20241112092840202|19.68011
20241112092941202|19.70728
20241112093042202|19.62582
20241112093143202|19.64389
20241112093244202|19.63486
20241112093345202|19.62582
20241112093446202|19.65295
20241112093547202|19.55341
20241112093648202|19.58963
20241112093749202|19.60773
20241112093850202|19.54437
20241112093951202|19.57153
20241112094052202|19.56244
20241112094153202|19.64389
20241112094254202|19.66202
20241112094355202|19.56244
20241112094456202|19.57153
20241112094557202|19.57153
20241112094658202|19.57153
20241112094759202|19.56244
20241112094900202|19.50815
20241112095001202|19.62582
20241112095102202|19.48099
20241112095203202|19.64389
20241112095304202|19.48105
20241112095405202|19.51724
20241112095506202|19.62582
20241112095607202|19.61676
20241112095708202|19.49911
20241112095809202|19.58963
20241112095910202|19.55341
20241112100011202|21.91913
20241112100112202|23.13919
20241112100213202|23.44049
20241112100314202|24.09933
20241112100415202|24.08102
20241112100516202|24.07187
20241112100617202|24.28271
20241112100718202|24.53058
20241112100851202|24.47546
20241112100952202|24.56735
20241112101053202|24.3378
20241112101154202|24.50305
20241112101255202|24.59488
20241112101356202|24.61328
20241112101457202|24.81555
20241112101558202|24.76956
20241112101659202|24.86157
20241112101800202|24.96283
20241112101901202|24.94443
20241112102002202|25.13788
20241112102103202|25.11948
20241112102204202|25.16556
20241112102305202|25.4516
20241112102406202|25.33157
20241112102507202|25.40546
20241112102608202|25.40546
20241112102709202|25.51624
20241112102810202|25.49777
20241112102911202|25.6272
20241112103012202|25.76596
20241112103113202|25.63644
20241112103214202|25.80295
20241112103315202|25.80295
20241112103416202|25.88626
20241112103517202|25.8678
20241112103618202|25.98822
20241112103719202|26.01599
20241112103820202|26.06238
20241112103921202|26.12732
20241112104022202|26.15512
20241112104123202|26.07166
20241112104224202|26.15512
20241112104325202|26.09949
20241112104426202|26.23868
20241112104527202|26.24799
20241112104628202|26.28506
20241112104729202|26.23868
20241112104830202|26.29437
20241112104931202|26.31296
20241112105032202|26.30368
20241112105133202|26.33154
20241112105234202|26.37802
20241112105335202|26.3873
20241112105436202|26.40591
20241112105537202|26.49887
20241112105638202|26.54541
20241112105739202|26.55469
20241112105840202|26.5733
20241112105942202|26.6571
20241112110043202|26.564
20241112110144202|26.63849
20241112110245202|26.69434
20241112110346202|26.67569
20241112110447202|26.69434
20241112110548202|26.7316
20241112110649202|26.75024
20241112110750202|26.63849
20241112110851202|26.69434
20241112110952202|26.6571
20241112111053202|26.76889
20241112111154202|26.75955
20241112111255202|26.84348
20241112111356202|26.71298
20241112111457202|26.70367
20241112111558202|26.70367
20241112111659202|26.7316
20241112111800202|26.75955
20241112111901202|26.84348
20241112112002202|26.75024
20241112112103202|26.98343
20241112112204202|26.7316
20241112112305202|26.88077
20241112112406202|26.83417
20241112112507202|26.81549
20241112112608202|26.87146
20241112112709202|26.89941
20241112112811202|26.88077
20241112112912202|26.98343
20241112113013202|26.98343
20241112113114202|26.95541
20241112113215202|27.06747
20241112113316202|27.0488
20241112113417202|27.03946
20241112113518202|27.19833
20241112113619202|27.19833
20241112113720202|27.26379
20241112113821202|27.18896
20241112113922202|27.2825
20241112114023202|27.31058
20241112114124202|27.23572
20241112114225202|27.2825
20241112114326202|27.44168
20241112114427202|27.51666
20241112114528202|27.46042
20241112114629202|27.47919
20241112114730202|27.46042
20241112114831202|27.59171
20241112114932202|27.61047
20241112115033202|27.77948
20241112115134202|27.62921
20241112115236202|27.64801
20241112115337202|27.64801
20241112115438202|27.59171
20241112115539202|27.74188
20241112115640202|27.66678
20241112115741202|27.77948
20241112115842202|27.76065
20241112115943202|27.83588
20241112120044202|27.83588
20241112120145202|27.85464
20241112120246202|27.9205
20241112120347202|27.98636
20241112120448202|27.9111
20241112120549202|27.96753
20241112120650202|28.08994
20241112120751202|27.90167
20241112120923202|28.04285
20241112121024202|28.15588
20241112121125202|28.10876
20241112121226202|28.16534
20241112121327202|28.25021
20241112121428202|28.22189
20241112121529202|28.38239
20241112121630202|28.41074
20241112121731202|28.47684
20241112121832202|28.44852
20241112121933202|28.59982
20241112122034202|28.57144
20241112122135202|28.44852
20241112122236202|28.61877
20241112122337202|28.71344
20241112122438202|28.62823
20241112122539202|28.67557
20241112122640202|28.79877
20241112122741202|28.70401
20241112122842202|28.76086
20241112122943202|28.85565
20241112123044202|28.85565
20241112123145202|28.89362
20241112123246202|28.96005
20241112123347202|28.99805
20241112123448202|28.91257
20241112123549202|29.03604
20241112123650202|29.1026
20241112123751202|29.03604
20241112123852202|29.13113
20241112123953202|29.08356
20241112124054202|29.15964
20241112124155202|29.01703
20241112124256202|29.12158
20241112124357202|29.09308
20241112124458202|29.04553
20241112124559202|29.1882
20241112124700202|29.31198
20241112124801202|29.24533
20241112124902202|29.21674
20241112125003202|29.13113
20241112125104202|29.17868
20241112125205202|29.21674
20241112125306202|29.32153
20241112125407202|29.33105
20241112125508202|29.41687
20241112125609202|29.40732
20241112125710202|29.34058
20241112125811202|29.48364
20241112125912202|29.51227
20241112130013202|29.52188
20241112130114202|29.47409
20241112130215202|29.60782
20241112130316202|29.63647
20241112130417202|29.59824
20241112130518202|29.70343
20241112130619202|29.62692
20241112130720202|29.58868
20241112130821202|29.59824
20241112130922202|29.54095
20241112131023202|29.70343
20241112131124202|29.78952
20241112131225202|29.73215
20241112131326202|29.7608
20241112131427202|29.64606
20241112131528202|29.7608
20241112131629202|29.63647
20241112131730202|29.74167
20241112131831202|29.59824
20241112131932202|29.60782
20241112132033202|29.40732
20241112132134202|29.55051
20241112132235202|29.42639
20241112132336202|29.48364
20241112132437202|29.03604
20241112132538202|28.73242
20241112132640202|28.59033
20241112132741202|28.39182
20241112132842202|28.24078
20241112132943202|28.08994
20241112133044202|28.05228
20241112133145202|27.89227
20241112133246202|27.82642
20241112133347202|27.73251
20241112133448202|27.69492
20241112133549202|27.61984
20241112133650202|27.77005
20241112133751202|27.72311
20241112133852202|27.66678
20241112133953202|27.61984
20241112134054202|27.41357
20241112134155202|27.56357
20241112134256202|27.57291
20241112134357202|27.59171
20241112134458202|27.61984
20241112134559202|27.49796
20241112134700202|27.51666
20241112134801202|27.61047
20241112134902202|27.53543
20241112135003202|27.45108
20241112135104202|27.47919
20241112135205202|27.43234
20241112135306202|27.36676
20241112135407202|27.34805
20241112135508202|27.32932
20241112135609202|27.29187
20241112135710202|27.27316
20241112135811202|27.36676
20241112135912202|27.46042
20241112140013202|27.26379
20241112140114202|27.2825
20241112140215202|27.31058
20241112140316202|27.41357
20241112140417202|27.27316
20241112140518202|27.46979
20241112140619202|27.61047
20241112140720202|27.48856
20241112140821202|27.3761
20241112140955202|27.42297
20241112141056202|27.42297
20241112141157202|27.53543
20241112141258202|27.67615
20241112141359202|27.67615
20241112141500202|27.58234
20241112141601202|27.74188
20241112141702202|27.87347
20241112141803202|27.9205
20241112141904202|28.06168
20241112142005202|27.96753
20241112142106202|28.00519
20241112142207202|28.11819
20241112142308202|28.11819
20241112142409202|28.32568
20241112142510202|28.10876
20241112142611202|28.25021
20241112142712202|28.22189
20241112142813202|28.32568
20241112142914202|28.21246
20241112143015202|28.48633
20241112143116202|28.44852
20241112143217202|28.46741
20241112143318202|28.49579
20241112143419202|28.56195
20241112143520202|28.39182
20241112143621202|28.53357
20241112143722202|28.74188
20241112143823202|28.55252
20241112143924202|28.67557
20241112144025202|28.55252
20241112144126202|28.68506
20241112144227202|29.01703
20241112144328202|29.57913
20241112144429202|30.02917
20241112144530202|30.39459
20241112144631202|32.17542
20241112144732202|34.35925
20241112144833202|34.21774
20241112144934202|34.08655
20241112145035202|33.75464
20241112145136202|31.18805
20241112145237202|31.10065
20241112145338202|31.33395
20241112145439202|31.72433
20241112145540202|30.91632
20241112145641202|30.17328
20241112145742202|29.8183
20241112145843202|29.28339
20241112145945202|29.06458
20241112150046202|28.74188
20241112150147202|28.50519
20241112150248202|28.37289
20241112150349202|28.20303
20241112150450202|28.10876
20241112150551202|27.89227
20241112150652202|27.9299
20241112150753202|27.73251
20241112150854202|27.77948
20241112150955202|27.70432
20241112151056202|27.59171
20241112151157202|27.79828
20241112151258202|27.5448
20241112151359202|27.5448
20241112151500202|27.39484
20241112151601202|27.3855
20241112151702202|27.45108
20241112151803202|27.35739
20241112151904202|27.33871
20241112152005202|27.26379
20241112152106202|27.17029
20241112152207202|27.24509
20241112152308202|27.12354
20241112152409202|27.0488
20241112152510202|27.1329
20241112152611202|27.03946
20241112152712202|27.14221
20241112152813202|27.31058
20241112152914202|27.42297
20241112153015202|27.66678
20241112153116202|27.82642
20241112153217202|28.77982
20241112153318202|29.17868
20241112153419202|28.95056
20241112153520202|28.82721
20241112153621202|28.67557
20241112153722202|28.52414
20241112153823202|28.4296
20241112153924202|28.20303
20241112154025202|28.14648
20241112154126202|27.98636
20241112154227202|27.81708
20241112154328202|27.69492
20241112154429202|27.3855
20241112154530202|27.51666
20241112154631202|27.47919
20241112154732202|27.2825
20241112154833202|27.19833
20241112154934202|26.91806
20241112155035202|27.03946
20241112155136202|26.88077
20241112155237202|26.72226
20241112155338202|26.71298
20241112155439202|26.52676
20241112155540202|26.48956
20241112155641202|26.37802
20241112155742202|26.39658
20241112155843202|26.20157
20241112155944202|26.11801
20241112160045202|26.07166
20241112160146202|26.00671
20241112160247202|25.93259
20241112160348202|25.74744
20241112160449202|25.72888
20241112160550202|25.74744
20241112160651202|25.65491
20241112160752202|25.44235
20241112160853202|25.49777
20241112161026202|25.27621
20241112161127202|25.38696
20241112161228202|25.25775
20241112161329202|25.13788
20241112161430202|25.06415
20241112161531202|25.11026
20241112161632202|24.99048
20241112161733202|24.94443
20241112161834202|24.87079
20241112161935202|24.8064
20241112162036202|27.1329
20241112162138202|27.5448
20241112162239202|28.16534
20241112162340202|27.79828
20241112162441202|27.30124
20241112162542202|26.98343
20241112162643202|26.87146
20241112162744202|26.7782
20241112162845202|26.64777
20241112162946202|26.52676
20241112163047202|26.40591
20241112163148202|26.29437
20241112163249202|26.35013
20241112163350202|26.44305
20241112163451202|26.66641
20241112163552202|26.76889
20241112163653202|26.88077
20241112163754202|27.40421
20241112163855202|27.86407
20241112163956202|27.62921
20241112164057202|27.57291
20241112164158202|27.45108
20241112164259202|27.31058
20241112164400202|27.10486
20241112164501202|27.03012
20241112164602202|26.88077
20241112164703202|26.81549
20241112164804202|26.6571
20241112164905202|26.48026
20241112165006202|26.52676
20241112165107202|26.31296
20241112165208202|26.14584
20241112165309202|26.11801
20241112165410202|26.03458
20241112165511202|26.0253
20241112165612202|25.83997
20241112165713202|25.78445
20241112165814202|25.75665
20241112165915202|25.7937
20241112170016202|25.53476
20241112170117202|25.52551
20241112170218202|25.53476
20241112170319202|25.47009
20241112170420202|25.37772
20241112170521202|25.35928
20241112170622202|25.25775
20241112170723202|25.14709
20241112170824202|25.05496
20241112170925202|25.07336
20241112171026202|25.02731
20241112171127202|24.91684
20241112171228202|24.8064
20241112171329202|24.77878
20241112171430202|24.64084
20241112171531202|24.55817
20241112171632202|24.53058
20241112171733202|24.43875
20241112171834202|24.42041
20241112171935202|24.20935
20241112172036202|24.13599
20241112172137202|24.13599
20241112172238202|24.04437
20241112172339202|24.09018
20241112172440202|23.98022
20241112172541202|23.92529
20241112172642202|23.81543
20241112172743202|23.84286
20241112172844202|23.86118
20241112172945202|23.75137
20241112173046202|23.6965
20241112173147202|23.63248
20241112173248202|23.62329
20241112173349202|23.56845
20241112173450202|23.53189
20241112173551202|23.50449
20241112173652202|23.39481
20241112173753202|23.44049
20241112173854202|23.25784
20241112173955202|23.25784
20241112174056202|23.14828
20241112174157202|23.22131
20241112174258202|23.13004
20241112174359202|23.13919
20241112174500202|23.05704
20241112174601202|23.03879
20241112174702202|22.97495
20241112174803202|22.9567
20241112174904202|22.9841
20241112175005202|22.91116
20241112175106202|22.88382
20241112175207202|22.84732
20241112175308202|22.76532
20241112175409202|22.88382
20241112175510202|22.77438
20241112175611202|22.7471
20241112175712202|22.66507
20241112175813202|22.61957
20241112175914202|22.63779
20241112180015202|22.7562
20241112180116202|22.57404
20241112180217202|22.48297
20241112180318202|22.45569
20241112180419202|22.43747
20241112180520202|22.51938
20241112180621202|22.39197
20241112180722202|22.44656
20241112180823202|22.31006
20241112180924202|22.21005
20241112181058202|22.25549
20241112181159202|22.20093
20241112181300202|22.21915
20241112181401202|22.11908
20241112181502202|22.51031
20241112181603202|22.15546
20241112181704202|22.14636
20241112181805202|22.12817
20241112181906202|22.09183
20241112182007202|22.01001
20241112182108202|21.99182
20241112182209202|21.94641
20241112182310202|21.99182
20241112182411202|21.96457
20241112182512202|21.93732
20241112182613202|21.89185
20241112182714202|21.98276
20241112182815202|21.87369
20241112182916202|21.81918
20241112183017202|21.89185
20241112183118202|21.76468
20241112183219202|21.75562
20241112183320202|21.79196
20241112183421202|21.70114
20241112183522202|21.79196
20241112183623202|21.68295
20241112183724202|21.82828
20241112183825202|21.51953
20241112183926202|21.82828
20241112184027202|21.50143
20241112184128202|21.68295
20241112184229202|21.64667
20241112184330202|21.68295
20241112184431202|21.61938
20241112184532202|21.5105
20241112184633202|21.57401
20241112184734202|21.62848
20241112184835202|21.50143
20241112184936202|21.57401
20241112185037202|21.60123
20241112185138202|21.37433
20241112185239202|21.44693
20241112185340202|21.49231
20241112185441202|21.48325
20241112185542202|21.48325
20241112185643202|21.31989
20241112185744202|21.42877
20241112185845202|21.29269
20241112185946202|21.41064
20241112190047202|21.34711
20241112190148202|21.22916
20241112190249202|21.42877
20241112190350202|21.29269
20241112190451202|21.33807
20241112190552202|21.36526
20241112190653202|21.31992
20241112190754202|21.25641
20241112190855202|21.36526
20241112190956202|21.15662
20241112191057202|21.22012
20241112191158202|21.31082
20241112191259202|21.26544
20241112191400202|21.10223
20241112191501202|21.202
20241112191602202|21.22012
20241112191703202|21.10223
20241112191804202|21.12943
20241112191906202|21.17477
20241112192007202|21.12036
20241112192108202|21.21103
20241112192209202|21.12943
20241112192310202|21.08408
20241112192411202|21.06595
20241112192512202|21.15662
20241112192613202|21.09314
20241112192714202|21.0206
20241112192815202|21.03876
20241112192916202|21.07501
20241112193017202|21.02966
20241112193118202|21.02966
20241112193219202|21.16568
20241112193320202|21.07501
20241112193421202|21.05685
20241112193522202|21.03876
20241112193623202|21.01157
20241112193724202|21.03876
20241112193825202|21.07501
20241112193926202|20.92996
20241112194027202|20.97531
20241112194128202|20.86652
20241112194229202|20.98431
20241112194330202|20.95712
20241112194431202|20.98431
20241112194532202|20.94806
20241112194633202|20.89368
20241112194734202|20.96622
20241112194835202|20.94806
20241112194936202|20.93903
20241112195037202|20.90274
20241112195138202|20.83936
20241112195239202|20.86652
20241112195340202|20.84836
20241112195441202|20.80307
20241112195542202|20.9209
20241112195643202|20.84836
20241112195745202|20.88464
20241112195846202|20.84836
20241112195947202|20.78494
20241112200048202|20.80307
20241112200149202|20.80307
20241112200250202|20.75775
20241112200351202|20.73959
20241112200452202|20.75775
20241112200553202|20.74869
20241112200654202|20.83023
20241112200755202|20.73959
20241112200856202|20.73056
20241112200957202|20.78494
20241112201130202|20.7215
20241112201231202|20.73056
20241112201332202|20.76678
20241112201433202|20.75775
20241112201534202|20.71243
20241112201635202|20.73056
20241112201736202|20.68524
20241112201837202|20.71243
20241112201938202|20.81213
20241112202039202|20.63992
20241112202140202|20.65805
20241112202241202|20.74869
20241112202342202|20.78494
20241112202443202|20.67618
20241112202544202|20.68524
20241112202645202|20.63089
20241112202746202|20.67618
20241112202847202|20.83936
20241112202948202|20.80307
20241112203049202|20.59467
20241112203150202|20.68524
20241112203251202|20.63992
20241112203352202|20.55841
20241112203453202|20.6037
20241112203554202|20.62183
20241112203655202|20.63992
20241112203756202|20.59467
20241112203857202|20.63992
20241112203958202|20.67618
20241112204059202|20.70337
20241112204200202|20.75775
20241112204301202|20.66714
20241112204402202|20.5856
20241112204503202|20.70337
20241112204604202|20.70337
20241112204705202|20.54028
20241112204806202|20.63992
20241112204907202|20.68524
20241112205008202|20.73056
20241112205109202|20.54935
20241112205210202|20.54028
20241112205311202|20.54935
20241112205412202|20.56744
20241112205513202|20.50406
20241112205614202|20.6037
20241112205715202|20.495
20241112205816202|20.54935
20241112205917202|20.55841
20241112210018202|20.48593
20241112210119202|20.56744
20241112210220202|20.52213
20241112210321202|20.52213
20241112210422202|20.46783
20241112210523202|20.48593
20241112210624202|20.51309
20241112210725202|20.54028
20241112210826202|20.46783
20241112210927202|20.52213
20241112211028202|20.51309
20241112211129202|20.495
20241112211230202|20.41345
20241112211331202|20.51309
20241112211432202|20.52213
20241112211533202|20.42255
20241112211634202|20.4769
20241112211735202|20.44064
20241112211836202|20.55841
20241112211937202|20.6037
20241112212038202|20.48593
20241112212139202|20.40442
20241112212240202|20.42255
20241112212341202|20.4769
20241112212442202|20.4769
20241112212543202|20.34103
20241112212644202|20.54028
20241112212745202|20.44971
20241112212846202|20.44064
20241112212947202|20.39532
20241112213048202|20.40442
20241112213149202|20.41345
20241112213250202|20.39532
20241112213351202|20.36819
20241112213452202|20.35916
20241112213553202|20.36819
20241112213654202|20.40442
20241112213755202|20.32291
20241112213856202|20.44971
20241112213957202|20.38629
20241112214058202|20.37726
20241112214159202|20.41345
20241112214300202|20.32291
20241112214401202|20.38629
20241112214502202|20.36819
20241112214603202|20.36819
20241112214704202|20.32291
20241112214805202|20.36819
20241112214906202|20.32291
20241112215007202|20.36819
20241112215108202|20.33194
20241112215209202|20.35916
20241112215310202|20.29575
20241112215411202|20.35916
20241112215512202|20.25955
20241112215613202|20.42255
20241112215714202|20.37726
20241112215815202|20.32291
20241112215916202|20.2052
20241112220017202|20.35007
20241112220118202|20.40442
20241112220219202|20.43161
20241112220320202|20.35916
20241112220421202|20.36819
20241112220522202|20.29575
20241112220623202|20.29575
20241112220724202|20.26859
20241112220825202|20.2233
20241112220926202|20.36819
20241112221027202|20.4769
20241112221227202|20.33194
20241112221328202|20.38629
20241112221429202|20.2052
20241112221530202|20.25046
20241112221631202|20.34103
20241112221732202|20.36819
20241112221833202|20.35007
20241112221934202|20.35007
20241112222035202|20.43161
20241112222136202|20.31384
20241112222237202|20.35916
20241112222338202|20.33194
20241112222439202|20.36819
20241112222540202|20.34103
20241112222641202|20.38629
20241112222742202|20.36819
20241112222843202|20.30478
20241112222944202|20.34103
20241112223045202|20.24142
20241112223146202|20.35007
20241112223247202|20.36819
20241112223348202|20.27762
20241112223449202|20.30478
20241112223550202|20.30478
20241112223651202|20.33194
20241112223752202|20.31384
20241112223853202|20.30478
20241112223954202|20.27762
20241112224055202|20.25955
20241112224156202|20.2052
20241112224257202|20.34103
20241112224358202|20.25955
20241112224459202|20.34103
20241112224600202|20.27762
20241112224701202|20.25046
20241112224802202|20.24142
20241112224903202|20.31384
20241112225004202|20.25955
20241112225105202|20.28665
20241112225206202|20.27762
20241112225307202|20.25955
20241112225408202|20.30478
20241112225509202|20.25952
20241112225610202|20.2052
20241112225711202|20.28665
20241112225812202|20.34103
20241112225913202|20.25952
20241112230014202|20.23236
20241112230115202|20.25046
20241112230216202|20.25952
20241112230317202|20.18707
20241112230418202|20.23236
20241112230519202|20.25046
20241112230620202|20.24142
20241112230721202|20.18707
20241112230822202|20.2233
20241112230923202|20.27762
20241112231024202|20.21423
20241112231125202|20.15991
20241112231226202|20.10556
20241112231327202|20.17801
20241112231428202|20.29575
20241112231529202|20.29575
20241112231630202|20.2052
20241112231731202|20.25046
20241112231832202|20.23236
20241112231933202|20.30478
20241112232034202|20.21423
20241112232135202|20.24142
20241112232236202|20.18707
20241112232337202|20.25955
20241112232438202|20.29575
20241112232539202|20.21423
20241112232640202|20.28665
20241112232741202|20.15088
20241112232842202|20.19611
20241112232943202|20.27762
20241112233044202|20.21423
20241112233145202|20.19611
20241112233246202|20.15991
20241112233347202|20.18707
20241112233448202|20.24142
20241112233549202|20.24142
20241112233650202|20.25955
20241112233751202|20.16898
20241112233852202|20.15991
20241112233953202|20.13275
20241112234054202|20.25046
20241112234155202|20.16898
20241112234256202|20.21423
20241112234357202|20.2233
20241112234458202|20.14178
20241112234559202|20.21423
20241112234700202|20.15088
20241112234801202|20.18707
20241112234902202|20.18707
20241112235003202|20.23236
20241112235104202|20.2052
20241112235205202|20.27762
20241112235306202|20.29575
20241112235407202|20.25046
20241112235508202|20.25955
20241112235609202|20.26859
20241112235710202|20.23236
20241112235811202|20.17801
20241112235912202|20.2052