20241113000013202|20.24142
20241113000114202|20.23236
20241113000215202|20.29575
20241113000316202|20.17801
20241113000417202|20.2233
20241113000518202|20.24142
20241113000619202|20.24142
20241113000720202|20.18707
20241113000821202|20.19611
20241113000922202|20.17801
20241113001023202|20.29575
20241113001124202|20.13275
20241113001302202|20.18707
20241113001454202|20.12369
20241113001555202|20.15088
20241113001656202|20.13275
20241113001757202|20.29575
20241113001858202|20.15088
20241113001959202|20.27762
20241113002100202|20.28665
20241113002201202|20.28665
20241113002302202|20.25952
20241113002403202|20.14178
20241113002504202|20.30478
20241113002605202|20.16898
20241113002706202|20.24142
20241113002807202|20.17801
20241113002908202|20.19611
20241113003009202|20.21423
20241113003110202|20.23236
20241113003211202|20.25046
20241113003312202|20.19611
20241113003413202|20.29575
20241113003514202|20.25955
20241113003615202|20.25955
20241113003716202|20.21423
20241113003817202|20.24142
20241113003918202|20.2233
20241113004019202|20.40442
20241113004120202|20.495
20241113004221202|20.2233
20241113004322202|20.19611
20241113004423202|20.25046
20241113004524202|20.23236
20241113004625202|20.25955
20241113004726202|20.17801
20241113004827202|20.21423
20241113004928202|20.18707
20241113005030202|20.19611
20241113005131202|20.17801
20241113005232202|20.2233
20241113005333202|20.14178
20241113005434202|20.17801
20241113005535202|20.15088
20241113005636202|20.2052
20241113005737202|20.15991
20241113005838202|20.19611
20241113005939202|20.15991
20241113010040202|20.16898
20241113010141202|20.14178
20241113010242202|20.2233
20241113010343202|20.19611
20241113010444202|20.15088
20241113010545202|20.18707
20241113010646202|20.18707
20241113010747202|20.23236
20241113010848202|20.15991
20241113010949202|20.0965
20241113011050202|20.14178
20241113011151202|20.21423
20241113011252202|20.2052
20241113011353202|20.19611
20241113011454202|20.24142
20241113011555202|20.13275
20241113011656202|20.21423
20241113011757202|20.08746
20241113011858202|20.18707
20241113011959202|20.13275
20241113012100202|20.01505
20241113012201202|20.0965
20241113012302202|20.19611
20241113012403202|20.28665
20241113012504202|20.10556
20241113012605202|20.19611
20241113012706202|20.0784
20241113012807202|20.08746
20241113012908202|20.0784
20241113013009202|20.03314
20241113013110202|20.10556
20241113013211202|20.0784
20241113013312202|20.0965
20241113013413202|20.10556
20241113013514202|20.10556
20241113013615202|20.0784
20241113013716202|20.14178
20241113013817202|20.26859
20241113013918202|20.13275
20241113014019202|20.06937
20241113014120202|20.14178
20241113014221202|20.0965
20241113014322202|20.15088
20241113014423202|20.12372
20241113014524202|20.05124
20241113014625202|20.14178
20241113014726202|20.2233
20241113014827202|20.12369
20241113014928202|20.0784
20241113015029202|20.16898
20241113015130202|20.08746
20241113015231202|20.0784
20241113015332202|20.05124
20241113015433202|20.06937
20241113015534202|20.0965
20241113015635202|20.12372
20241113015736202|20.0603
20241113015837202|20.10556
20241113015938202|20.04221
20241113020039202|20.0965
20241113020140202|20.10556
20241113020241202|20.10556
20241113020342202|20.0965
20241113020443202|20.04221
20241113020544202|20.0784
20241113020645202|20.08746
20241113020746202|20.06937
20241113020847202|20.01505
20241113020948202|20.12369
20241113021049202|20.10556
20241113021150202|20.0965
20241113021251202|20.03314
20241113021332202|20.0965
20241113021455202|19.98788
20241113021556202|20.03314
20241113021657202|20.08746
20241113021758202|20.14178
20241113021859202|20.01505
20241113022000202|20.02411
20241113022101202|20.01505
20241113022202202|20.00598
20241113022303202|20.0603
20241113022404202|19.99695
20241113022505202|20.10556
20241113022606202|19.90643
20241113022707202|19.99695
20241113022808202|19.99695
20241113022909202|20.03314
20241113023010202|19.95166
20241113023111202|20.0603
20241113023212202|20.02411
20241113023313202|20.00598
20241113023415202|20.04221
20241113023516202|19.99695
20241113023617202|20.00598
20241113023718202|20.01505
20241113023820202|19.97882
20241113023921202|20.0603
20241113024022202|19.9426
20241113024123202|20.02411
20241113024224202|19.96072
20241113024325202|19.96072
20241113024426202|19.96979
20241113024527202|19.89737
20241113024628202|19.87018
20241113024729202|20.01505
20241113024830202|19.97882
20241113024931202|19.95166
20241113025032202|20.03314
20241113025133202|19.88831
20241113025234202|20.03314
20241113025335202|19.96072
20241113025436202|19.91547
20241113025537202|19.89737
20241113025638202|19.93356
20241113025739202|19.97882
20241113025840202|19.99695
20241113025941202|19.97882
20241113030042202|19.95166
20241113030143202|19.96072
20241113030244202|19.91547
20241113030345202|19.95166
20241113030446202|19.9426
20241113030547202|19.89734
20241113030648202|19.87924
20241113030749202|19.93356
20241113030850202|19.91547
20241113030951202|19.93356
20241113031052202|19.9245
20241113031153202|19.9426
20241113031254202|19.9426
20241113031355202|19.9426
20241113031457202|19.97882
20241113031558202|19.90643
20241113031659202|19.93356
20241113031800202|19.88831
20241113031901202|19.91547
20241113032002202|19.88831
20241113032103202|19.9245
20241113032204202|19.97882
20241113032305202|19.90643
20241113032406202|19.99695
20241113032507202|19.93356
20241113032608202|19.88831
20241113032709202|19.89734
20241113032810202|19.96072
20241113032911202|19.88831
20241113033012202|19.93356
20241113033113202|19.89737
20241113033214202|19.89737
20241113033315202|19.99695
20241113033416202|19.88831
20241113033517202|19.88831
20241113033618202|19.89737
20241113033719202|19.89734
20241113033820202|19.90643
20241113033921202|19.88831
20241113034022202|20.06937
20241113034123202|19.89734
20241113034224202|19.9245
20241113034325202|19.91547
20241113034426202|19.91547
20241113034527202|19.91547
20241113034628202|19.88831
20241113034729202|19.85211
20241113034830202|19.89734
20241113034931202|19.83398
20241113035032202|19.83398
20241113035133202|19.86118
20241113035234202|19.90643
20241113035335202|19.96072
20241113035436202|19.89734
20241113035537202|19.88831
20241113035638202|19.87924
20241113035739202|19.9245
20241113035840202|19.88831
20241113035941202|20.0603
20241113040042202|19.89737
20241113040143202|19.93356
20241113040244202|19.83398
20241113040345202|19.90643
20241113040446202|19.85211
20241113040547202|19.85208
20241113040648202|19.91547
20241113040749202|19.86118
20241113040850202|19.89737
20241113040951202|19.85208
20241113041052202|19.9426
20241113041153202|19.77969
20241113041254202|19.87924
20241113041404202|19.87924
20241113041505202|19.96979
20241113041606202|19.90643
20241113041707202|19.82492
20241113041808202|19.89737
20241113041909202|19.83398
20241113042010202|19.90643
20241113042111202|19.87924
20241113042212202|19.81589
20241113042313202|19.81589
20241113042414202|19.74347
20241113042515202|19.87018
20241113042616202|19.93356
20241113042717202|19.93356
20241113042818202|19.84305
20241113042919202|19.84305
20241113043020202|19.87924
20241113043121202|19.81589
20241113043222202|19.72537
20241113043323202|19.89734
20241113043424202|19.87924
20241113043525202|19.88831
20241113043626202|19.81589
20241113043727202|19.85208
20241113043828202|19.86118
20241113043929202|19.87018
20241113044030202|19.85211
20241113044131202|19.85211
20241113044232202|19.88831
20241113044333202|19.85208
20241113044434202|19.78876
20241113044535202|19.77063
20241113044636202|19.82492
20241113044737202|19.78876
20241113044838202|19.83398
20241113044939202|19.83398
20241113045040202|20.0784
20241113045141202|19.95166
20241113045242202|19.87924
20241113045343202|19.72537
20241113045444202|19.87018
20241113045545202|19.88831
20241113045646202|19.78876
20241113045747202|19.84305
20241113045849202|19.86118
20241113045950202|19.83398
20241113050051202|19.77969
20241113050152202|19.83398
20241113050253202|19.84305
20241113050354202|19.87018
20241113050455202|19.81589
20241113050556202|19.85211
20241113050657202|19.89734
20241113050758202|19.82492
20241113050859202|19.87018
20241113051000202|19.78876
20241113051101202|19.81589
20241113051202202|19.80685
20241113051303202|19.77969
20241113051404202|19.77063
20241113051505202|19.80685
20241113051606202|19.77969
20241113051707202|19.82492
20241113051808202|19.80685
20241113051909202|19.90643
20241113052010202|19.80685
20241113052111202|19.80685
20241113052212202|19.76157
20241113052313202|19.75253
20241113052414202|19.76157
20241113052515202|19.75253
20241113052616202|19.80685
20241113052717202|19.77063
20241113052818202|19.79776
20241113052919202|19.84305
20241113053020202|19.73444
20241113053121202|19.75253
20241113053222202|19.83398
20241113053323202|19.76157
20241113053424202|19.79776
20241113053525202|19.81589
20241113053626202|19.76157
20241113053727202|19.76157
20241113053828202|19.78876
20241113053929202|19.88831
20241113054030202|19.77969
20241113054131202|19.79776
20241113054232202|19.76157
20241113054333202|19.77063
20241113054434202|19.76157
20241113054535202|19.75253
20241113054636202|19.78876
20241113054737202|19.87924
20241113054838202|19.95166
20241113054939202|19.85208
20241113055040202|19.78876
20241113055141202|19.77063
20241113055242202|19.77063
20241113055343202|19.81589
20241113055444202|19.81589
20241113055545202|19.69821
20241113055646202|19.85211
20241113055747202|19.79776
20241113055848202|19.74347
20241113055949202|19.75253
20241113060050202|19.73444
20241113060151202|19.76157
20241113060252202|19.77969
20241113060353202|19.84305
20241113060454202|19.77063
20241113060555202|19.77969
20241113060656202|19.78876
20241113060757202|19.69821
20241113060858202|19.76157
20241113060959202|19.81589
20241113061100202|19.72537
20241113061201202|19.83398
20241113061302202|19.75253
20241113061435202|19.81589
20241113061536202|19.77969
20241113061637202|19.78876
20241113061738202|19.78876
20241113061839202|19.84305
20241113061940202|19.9245
20241113062041202|19.67105
20241113062142202|19.68011
20241113062243202|19.77969
20241113062344202|19.70728
20241113062445202|19.78876
20241113062546202|19.66202
20241113062647202|19.80685
20241113062748202|19.77969
20241113062849202|19.48099
20241113062950202|19.77969
20241113063051202|19.77969
20241113063152202|19.86118
20241113063253202|19.78876
20241113063354202|19.68921
20241113063455202|19.74347
20241113063556202|19.79776
20241113063657202|19.78876
20241113063758202|19.77063
20241113063859202|19.78876
20241113064000202|19.76157
20241113064101202|19.74347
20241113064202202|19.75253
20241113064303202|19.73444
20241113064404202|19.82492
20241113064505202|19.68011
20241113064606202|19.69821
20241113064707202|19.86118
20241113064808202|19.69821
20241113064909202|19.74347
20241113065010202|19.74347
20241113065111202|19.70728
20241113065212202|19.71631
20241113065313202|19.81589
20241113065414202|19.75253
20241113065515202|19.77969
20241113065616202|19.76157
20241113065717202|19.71631
20241113065818202|19.72537
20241113065919202|19.81589
20241113070020202|19.80685
20241113070121202|19.72537
20241113070222202|19.69821
20241113070323202|19.77063
20241113070424202|19.77969
20241113070525202|19.72537
20241113070626202|19.74347
20241113070727202|19.73444
20241113070828202|19.72537
20241113070929202|19.68921
20241113071030202|19.69821
20241113071131202|19.77063
20241113071232202|19.71631
20241113071333202|19.68921
20241113071434202|19.69821
20241113071535202|19.71631
20241113071636202|19.74347
20241113071737202|19.73444
20241113071838202|19.75253
20241113071939202|19.68921
20241113072040202|19.67105
20241113072141202|19.79776
20241113072242202|19.77063
20241113072343202|19.69821
20241113072444202|19.65295
20241113072545202|19.65295
20241113072646202|19.74347
20241113072747202|19.70728
20241113072848202|19.78876
20241113072949202|19.69821
20241113073050202|19.68921
20241113073151202|19.65295
20241113073253202|19.70728
20241113073354202|19.65295
20241113073455202|19.69821
20241113073556202|19.75253
20241113073657202|19.68921
20241113073758202|19.68011
20241113073859202|19.73444
20241113074000202|19.64389
20241113074101202|19.69821
20241113074202202|19.66202
20241113074303202|19.66202
20241113074404202|19.58963
20241113074505202|19.74347
20241113074606202|19.77063
20241113074707202|19.78876
20241113074808202|19.59866
20241113074909202|19.70728
20241113075010202|19.70728
20241113075111202|19.71631
20241113075212202|19.73444
20241113075313202|19.68921
20241113075414202|19.72537
20241113075516202|19.63486
20241113075617202|19.76157
20241113075718202|19.73444
20241113075819202|19.68921
20241113075920202|19.72537
20241113080021202|19.65295
20241113080122202|19.70728
20241113080223202|19.66202
20241113080324202|19.72537
20241113080425202|19.74347
20241113080526202|19.80685
20241113080627202|19.69821
20241113080728202|19.70728
20241113080829202|19.69821
20241113080930202|19.66202
20241113081031202|19.63486
20241113081132202|19.65295
20241113081233202|19.68011
20241113081334202|19.65295
20241113081506202|19.74347
20241113081607202|19.70728
20241113081708202|19.74347
20241113081809202|19.71631
20241113081910202|19.68011
20241113082011202|19.69821
20241113082112202|19.69821
20241113082213202|19.63486
20241113082314202|19.67105
20241113082415202|19.68011
20241113082516202|19.58963
20241113082617202|19.75253
20241113082718202|19.61676
20241113082819202|19.62582
20241113082920202|19.64389
20241113083021202|19.68921
20241113083122202|19.68921
20241113083223202|19.67105
20241113083324202|19.77063
20241113083425202|19.64389
20241113083526202|19.79776
20241113083627202|19.68921
20241113083728202|19.71631
20241113083829202|19.61676
20241113083930202|19.69821
20241113084031202|19.69821
20241113084132202|19.77969
20241113084233202|19.71631
20241113084334202|19.73444
20241113084435202|19.76157
20241113084536202|19.70728
20241113084637202|19.68921
20241113084738202|19.83398
20241113084839202|19.67105
20241113084940202|19.69821
20241113085041202|19.77969
20241113085142202|19.68011
20241113085243202|19.69821
20241113085344202|19.76157
20241113085445202|19.68011
20241113085546202|19.68921
20241113085647202|19.68011
20241113085748202|19.70728
20241113085849202|19.69821
20241113085950202|19.62582
20241113090051202|19.81589
20241113090152202|19.61676
20241113090253202|19.75253
20241113090354202|19.61676
20241113090455202|19.75253
20241113090556202|19.72537
20241113090657202|19.68011
20241113090758202|19.78876
20241113090859202|19.62582
20241113091000202|19.69821
20241113091101202|19.66202
20241113091202202|19.66202
20241113091303202|19.73444
20241113091404202|19.63486
20241113091505202|19.68011
20241113091606202|19.80685
20241113091707202|19.77063
20241113091809202|19.63486
20241113091910202|19.66202
20241113092011202|19.63486
20241113092112202|19.63486
20241113092213202|19.60773
20241113092314202|19.68921
20241113092415202|19.67105
20241113092516202|19.62582
20241113092617202|19.67105
20241113092718202|19.77063
20241113092819202|19.68921
20241113092920202|19.62582
20241113093021202|19.62582
20241113093122202|19.58963
20241113093223202|19.77063
20241113093324202|19.63486
20241113093425202|19.65295
20241113093526202|19.60773
20241113093627202|19.60773
20241113093728202|19.60773
20241113093829202|19.55341
20241113093930202|19.69821
20241113094031202|19.52628
20241113094132202|19.58963
20241113094233202|19.56244
20241113094334202|19.56244
20241113094435202|19.56244
20241113094536202|19.58054
20241113094637202|21.64667
20241113094738202|22.46481
20241113094839202|22.62866
20241113094940202|23.81543
20241113095041202|23.54102
20241113095142202|23.41309
20241113095243202|23.39481
20241113095344202|23.57758
20241113095445202|23.56845
20241113095546202|23.50449
20241113095647202|23.59586
20241113095748202|23.42221
20241113095849202|23.51361
20241113095950202|23.61417
20241113100051202|23.74222
20241113100152202|23.72394
20241113100253202|23.76053
20241113100354202|23.77884
20241113100455202|23.92529
20241113100556202|24.09018
20241113100657202|24.00769
20241113100758202|24.11768
20241113100859202|24.13599
20241113101000202|24.18188
20241113101101202|24.36533
20241113101202202|24.46628
20241113101303202|24.53979
20241113101404202|24.44794
20241113101537202|24.50305
20241113101638202|24.65924
20241113101739202|24.68683
20241113101840202|24.77878
20241113101941202|24.77878
20241113102042202|24.68683
20241113102143202|24.78799
20241113102244202|24.90759
20241113102345202|24.88919
20241113102446202|24.99966
20241113102547202|25.00888
20241113102648202|25.07336
20241113102749202|25.08258
20241113102850202|25.11026
20241113102951202|25.19321
20241113103052202|25.22086
20241113103153202|25.21164
20241113103254202|25.32236
20241113103355202|25.29468
20241113103456202|25.41467
20241113103557202|25.43314
20241113103658202|25.31314
20241113103759202|25.52551
20241113103900202|25.39618
20241113104002202|25.48856
20241113104103202|25.44235
20241113104204202|25.55322
20241113104305202|25.58096
20241113104406202|25.65491
20241113104507202|25.70117
20241113104608202|25.70117
20241113104709202|25.72888
20241113104810202|25.72894
20241113104911202|25.83075
20241113105012202|25.80295
20241113105113202|25.98822
20241113105214202|26.01599
20241113105316202|25.93259
20241113105417202|26.03458
20241113105518202|26.10873
20241113105619202|26.09949
20241113105720202|26.12732
20241113105821202|26.19226
20241113105922202|26.17371
20241113110023202|26.22934
20241113110124202|26.37802
20241113110225202|26.22012
20241113110326202|26.37802
20241113110427202|26.35941
20241113110528202|26.45236
20241113110629202|26.42447
20241113110730202|26.48026
20241113110831202|26.45236
20241113110932202|26.62912
20241113111033202|26.564
20241113111134202|26.61057
20241113111235202|26.66641
20241113111336202|26.78751
20241113111437202|26.68503
20241113111538202|26.72226
20241113111639202|26.74091
20241113111740202|26.79684
20241113111841202|26.76889
20241113111942202|26.93677
20241113112043202|26.92746
20241113112144202|27.00211
20241113112245202|27.0488
20241113112346202|26.94611
20241113112447202|27.21704
20241113112548202|27.16095
20241113112649202|27.11423
20241113112750202|27.18896
20241113112851202|27.21704
20241113112952202|27.2825
20241113113053202|27.18896
20241113113154202|27.31058
20241113113255202|27.33871
20241113113356202|27.31058
20241113113457202|27.33871
20241113113558202|27.44168
20241113113659202|27.43234
20241113113800202|27.49796
20241113113901202|27.45108
20241113114002202|27.58234
20241113114103202|27.63861
20241113114204202|27.6011
20241113114305202|27.58234
20241113114406202|27.72311
20241113114507202|27.68552
20241113114608202|27.79828
20241113114709202|27.94873
20241113114810202|27.79828
20241113114911202|27.88287
20241113115012202|27.89227
20241113115113202|27.87347
20241113115214202|27.95813
20241113115315202|28.00519
20241113115416202|28.12762
20241113115517202|28.02402
20241113115618202|28.08054
20241113115719202|28.14648
20241113115820202|28.16534
20241113115921202|28.30682
20241113120022202|28.22189
20241113120123202|28.35403
20241113120224202|28.26907
20241113120325202|28.36346
20241113120426202|28.3446
20241113120527202|28.35403
20241113120628202|28.42017
20241113120729202|28.41074
20241113120830202|28.46741
20241113120931202|28.46741
20241113121032202|28.57144
20241113121133202|28.59982
20241113121234202|28.51465
20241113121335202|28.59982
20241113121436202|28.65662
20241113121609202|28.72296
20241113121710202|28.71344
20241113121811202|28.74185
20241113121912202|28.60928
20241113122013202|28.70401
20241113122114202|28.85565
20241113122215202|28.67557
20241113122316202|28.82721
20241113122417202|28.81772
20241113122518202|28.78928
20241113122619202|28.81772
20241113122720202|28.96005
20241113122821202|28.8367
20241113122922202|28.82721
20241113123023202|28.86511
20241113123124202|28.89362
20241113123225202|28.90311
20241113123326202|29.09308
20241113123427202|29.01703
20241113123528202|29.02655
20241113123629202|29.04553
20241113123730202|29.14063
20241113123831202|29.17868
20241113123932202|29.1882
20241113124033202|29.16922
20241113124134202|29.23578
20241113124235202|29.19772
20241113124336202|29.16922
20241113124437202|29.22626
20241113124538202|29.30246
20241113124639202|29.33105
20241113124740202|29.34058
20241113124841202|29.32153
20241113124942202|29.26437
20241113125043202|29.22626
20241113125144202|29.35965
20241113125245202|29.35965
20241113125346202|29.4455
20241113125447202|29.37872
20241113125548202|29.3501
20241113125649202|29.40732
20241113125750202|29.46457
20241113125851202|29.49323
20241113125952202|29.50275
20241113130053202|29.55051
20241113130154202|29.56003
20241113130255202|29.55051
20241113130357202|29.59824
20241113130458202|29.67474
20241113130559202|29.61737
20241113130700202|29.60782
20241113130801202|29.74167
20241113130902202|29.71298
20241113131003202|29.75125
20241113131104202|29.69385
20241113131205202|29.77042
20241113131306202|29.84702
20241113131407202|29.8374
20241113131508202|29.62692
20241113131609202|29.88531
20241113131710202|29.87576
20241113131811202|29.90448
20241113131912202|29.92368
20241113132013202|29.95245
20241113132114202|29.90448
20241113132215202|30.03879
20241113132316202|29.95245
20241113132417202|30.01959
20241113132518202|29.9812
20241113132619202|30.05798
20241113132720202|30.0676
20241113132821202|30.1156
20241113132922202|30.17328
20241113133023202|30.13483
20241113133124202|30.22131
20241113133225202|30.12518
20241113133326202|30.1156
20241113133427202|30.13483
20241113133528202|30.18283
20241113133629202|30.18283
20241113133730202|30.27905
20241113133831202|30.51993
20241113133932202|31.22699
20241113134033202|31.26587
20241113134134202|32.3132
20241113134235202|33.02563
20241113134336202|39.77835
20241113134437202|39.50327
20241113134538202|39.01144
20241113134639202|37.71976
20241113134740202|34.85678
20241113134841202|34.46048
20241113134942202|34.47061
20241113135043202|34.76511
20241113135144202|34.93839
20241113135245202|34.23792
20241113135346202|33.4642
20241113135448202|32.97592
20241113135549202|32.50061
20241113135650202|32.12625
20241113135751202|31.7341
20241113135852202|31.5387
20241113135953202|31.44116
20241113140054202|31.26587
20241113140155202|31.1395
20241113140256202|30.96481
20241113140357202|31.03265
20241113140458202|30.98419
20241113140559202|30.91632
20241113140700202|30.83887
20241113140801202|30.82916
20241113140902202|30.72275
20241113141003202|30.70343
20241113141104202|30.70343
20241113141205202|30.74207
20241113141306202|30.64542
20241113141407202|30.54886
20241113141508202|30.69373
20241113141640202|30.5585
20241113141741202|30.66473
20241113141842202|30.63577
20241113141943202|30.48135
20241113142044202|30.491
20241113142145202|30.57782
20241113142246202|30.5585
20241113142347202|30.57782
20241113142448202|30.56818
20241113142549202|30.40421
20241113142650202|30.50064
20241113142751202|30.51993
20241113142852202|30.5585
20241113142953202|30.51993
20241113143054202|30.5585
20241113143155202|30.53922
20241113143256202|30.57782
20241113143357202|30.56818
20241113143458202|30.50064
20241113143559202|30.45242
20241113143700202|30.56818
20241113143801202|30.58746
20241113143902202|30.60681
20241113144003202|30.65506
20241113144104202|30.53922
20241113144205202|30.54886
20241113144306202|30.54886
20241113144407202|30.65506
20241113144508202|30.60681
20241113144609202|30.5585
20241113144710202|30.6261
20241113144811202|30.66476
20241113144912202|30.51028
20241113145013202|30.51028
20241113145114202|30.65506
20241113145215202|30.53922
20241113145316202|30.5585
20241113145417202|30.61646
20241113145518202|30.59717
20241113145619202|30.68408
20241113145720202|30.69373
20241113145821202|30.6261
20241113145922202|30.51993
20241113150023202|30.6261
20241113150124202|30.61646
20241113150225202|30.74207
20241113150326202|30.61646
20241113150427202|30.58746
20241113150528202|30.59717
20241113150629202|30.73242
20241113150730202|30.69373
20241113150831202|30.53922
20241113150932202|30.5585
20241113151033202|30.61646
20241113151134202|30.5585
20241113151235202|30.56818
20241113151336202|30.64542
20241113151437202|30.75177
20241113151538202|30.68408
20241113151639202|30.59717
20241113151740202|30.59717
20241113151841202|30.60681
20241113151942202|30.63577
20241113152043202|30.6261
20241113152144202|30.71307
20241113152245202|30.68408
20241113152346202|30.63577
20241113152447202|30.63577
20241113152548202|30.63577
20241113152649202|30.61646
20241113152750202|30.58746
20241113152851202|30.65506
20241113152952202|30.6261
20241113153053202|30.66473
20241113153154202|30.57782
20241113153255202|30.64542
20241113153357202|30.58746
20241113153458202|30.51993
20241113153559202|30.51993
20241113153700202|30.63577
20241113153801202|30.60681
20241113153902202|30.73242
20241113154003202|30.64542
20241113154104202|30.59717
20241113154205202|30.67444
20241113154306202|30.71307
20241113154407202|30.59717
20241113154508202|30.54886
20241113154609202|30.63577
20241113154710202|30.5585
20241113154811202|30.57782
20241113154912202|30.64542
20241113155013202|30.64542
20241113155114202|30.54886
20241113155215202|30.54886
20241113155316202|30.41385
20241113155417202|30.53922
20241113155518202|30.68408
20241113155619202|30.92606
20241113155720202|31.11038
20241113155821202|31.25616
20241113155922202|32.37234
20241113160023202|32.1853
20241113160124202|31.95941
20241113160225202|31.70477
20241113160326202|31.48993
20241113160427202|31.35345
20241113160528202|31.12006
20241113160629202|30.97449
20241113160730202|30.75177
20241113160831202|30.60681
20241113160932202|30.42349
20241113161033202|30.31754
20241113161134202|30.14444
20241113161235202|30.05798
20241113161336202|29.91409
20241113161437202|29.68427
20241113161538202|29.62692
20241113161737202|29.30246
20241113161838202|29.26437
20241113161939202|29.06458
20241113162040202|28.90311
20241113162141202|29.46457
20241113162242202|31.23669
20241113162343202|31.46066
20241113162444202|31.92996
20241113162545202|31.28534
20241113162646202|30.96481
20241113162747202|30.75177
20241113162848202|30.60681
20241113162949202|30.47171
20241113163050202|30.23096
20241113163151202|30.09641
20241113163252202|29.87576
20241113163353202|29.77042
20241113163454202|29.70343
20241113163555202|29.54095
20241113163656202|29.54095
20241113163757202|29.65558
20241113163858202|29.74167
20241113163959202|29.7608
20241113164100202|29.78952
20241113164201202|31.1395
20241113164302202|30.89697
20241113164403202|30.74207
20241113164504202|30.48135
20241113164605202|30.26941
20241113164706202|30.19247
20241113164807202|29.9812
20241113164908202|29.89493
20241113165009202|29.62692
20241113165110202|29.55051
20241113165211202|29.26437
20241113165312202|29.24533
20241113165413202|29.13113
20241113165514202|28.88409
20241113165615202|28.78928
20241113165716202|28.77982
20241113165817202|28.5809
20241113165918202|28.51465
20241113170019202|28.42017
20241113170120202|28.28796
20241113170221202|28.23135
20241113170322202|28.08994
20241113170423202|27.9205
20241113170524202|27.98636
20241113170625202|27.77005
20241113170726202|27.69492
20241113170827202|27.62921
20241113170928202|27.53543
20241113171029202|27.42297
20241113171130202|27.34805
20241113171231202|27.24509
20241113171332202|27.15158
20241113171433202|27.08618
20241113171534202|27.10486
20241113171635202|27.03012
20241113171736202|26.81549
20241113171837202|26.84348
20241113171938202|26.61984
20241113172039202|26.6571
20241113172140202|26.52676
20241113172241202|26.40591
20241113172342202|26.36871
20241113172443202|26.45236
20241113172544202|26.23868
20241113172645202|26.21082
20241113172746202|26.10873
20241113172847202|26.13657
20241113172948202|25.92334
20241113173049202|25.87701
20241113173150202|25.8678
20241113173251202|25.77515
20241113173352202|25.7197
20241113173453202|25.76596
20241113173554202|25.64569
20241113173655202|25.60867
20241113173756202|25.50705
20241113173857202|25.36853
20241113173958202|25.267
20241113174059202|25.267
20241113174200202|25.35928
20241113174301202|25.1748
20241113174402202|25.08258
20241113174503202|25.09186
20241113174604202|25.04575
20241113174705202|25.05496
20241113174806202|24.99966
20241113174907202|24.95364
20241113175008202|24.8432
20241113175109202|24.76038
20241113175210202|24.7052
20241113175311202|24.71439
20241113175412202|24.68683
20241113175513202|24.56735
20241113175614202|24.62247
20241113175715202|24.46628
20241113175816202|24.35614
20241113175917202|24.53058
20241113180018202|24.3378
20241113180119202|24.16351
20241113180220202|24.08102
20241113180321202|24.00769
20241113180422202|24.02606
20241113180523202|23.97107
20241113180624202|23.91614
20241113180725202|24.00769
20241113180826202|23.90695
20241113180927202|23.80624
20241113181028202|23.76965
20241113181129202|23.76053
20241113181230202|23.74222
20241113181331202|23.68735
20241113181432202|23.56845
20241113181533202|23.63248
20241113181634202|23.5593
20241113181809202|23.51361
20241113181910202|23.48618
20241113182011202|23.41309
20241113182112202|23.4953
20241113182213202|23.34003
20241113182314202|23.39481
20241113182415202|23.3035
20241113182516202|23.31262
20241113182617202|23.19391
20241113182718202|23.3035
20241113182819202|23.24869
20241113182920202|23.11179
20241113183021202|23.14828
20241113183122202|23.17569
20241113183223202|23.01141
20241113183324202|23.08444
20241113183425202|23.07532
20241113183526202|22.96585
20241113183627202|23.02057
20241113183728202|22.89291
20241113183829202|22.99319
20241113183930202|22.93848
20241113184031202|22.9567
20241113184132202|22.87466
20241113184233202|22.79266
20241113184334202|22.78354
20241113184435202|22.73798
20241113184536202|22.62866
20241113184637202|22.7562
20241113184738202|22.78354
20241113184839202|22.67419
20241113184940202|22.59225
20241113185041202|22.62866
20241113185142202|22.61044
20241113185243202|22.57404
20241113185344202|22.53757
20241113185445202|22.43747
20241113185546202|22.53757
20241113185647202|22.50116
20241113185748202|22.43747
20241113185849202|22.40106
20241113185950202|22.43747
20241113190051202|22.42841
20241113190152202|22.41019
20241113190253202|22.32825
20241113190354202|22.37375
20241113190455202|22.31006
20241113190556202|22.2464
20241113190657202|22.35559
20241113190758202|22.39197
20241113190859202|22.31006
20241113191000202|22.33737
20241113191101202|22.18274
20241113191202202|22.34647
20241113191303202|22.11908
20241113191404202|22.26459
20241113191505202|22.15546
20241113191606202|22.13727
20241113191707202|22.05545
20241113191808202|22.12817
20241113191909202|22.04636
20241113192010202|22.09183
20241113192111202|22.06454
20241113192212202|22.00095
20241113192313202|21.99182
20241113192414202|22.00095
20241113192515202|21.94641
20241113192616202|21.86462
20241113192717202|21.93732
20241113192818202|21.98276
20241113192919202|21.98276
20241113193020202|21.91913
20241113193121202|21.91913
20241113193222202|21.89185
20241113193323202|21.81009
20241113193424202|21.79196
20241113193525202|21.71927
20241113193626202|21.89185
20241113193727202|21.80103
20241113193828202|21.73746
20241113193929202|21.74652
20241113194030202|21.79196
20241113194131202|21.69205
20241113194232202|21.80103
20241113194333202|21.71927
20241113194434202|21.71021
20241113194535202|21.6557
20241113194636202|21.69205
20241113194737202|21.74652
20241113194838202|21.67389
20241113194939202|21.61032
20241113195040202|21.56494
20241113195141202|21.60123
20241113195242202|21.56494
20241113195343202|21.60123
20241113195444202|21.56494
20241113195545202|21.62848
20241113195646202|21.59216
20241113195747202|21.63754
20241113195848202|21.53772
20241113195949202|21.44693
20241113200050202|21.55588
20241113200151202|21.52859
20241113200252202|21.50143
20241113200353202|21.57401
20241113200454202|21.48325
20241113200555202|21.48325
20241113200656202|21.58307
20241113200757202|21.36526
20241113200858202|21.45602
20241113200959202|21.37433
20241113201100202|21.53772
20241113201201202|21.41064
20241113201302202|21.39249
20241113201403202|21.46512
20241113201504202|21.46512
20241113201605202|21.5105
20241113201706202|21.41974
20241113201840202|21.4379
20241113201941202|21.45602
20241113202042202|21.40155
20241113202143202|21.36526
20241113202244202|21.4379
20241113202345202|21.41064
20241113202446202|21.33807
20241113202547202|21.38342
20241113202648202|21.38342
20241113202749202|21.29269
20241113202850202|21.30173
20241113202951202|21.26544
20241113203052202|21.31082
20241113203153202|21.25641
20241113203254202|21.19293
20241113203355202|21.18381
20241113203456202|21.22916
20241113203557202|21.29269
20241113203658202|21.25641
20241113203759202|21.27454
20241113203900202|21.28363
20241113204001202|21.23828
20241113204102202|21.24731
20241113204203202|21.22012
20241113204304202|21.17477
20241113204405202|21.18381
20241113204506202|21.22916
20241113204607202|21.19293
20241113204708202|21.12036
20241113204809202|21.21103
20241113204910202|21.28363
20241113205011202|21.13849
20241113205112202|21.17477
20241113205213202|21.19293
20241113205315202|21.23828
20241113205416202|21.11127
20241113205517202|21.17477
20241113205618202|21.19293
20241113205719202|21.09314
20241113205820202|21.12036
20241113205921202|21.08408
20241113210022202|21.14755
20241113210123202|21.08408
20241113210224202|21.08408
20241113210325202|21.07501
20241113210426202|21.06595
20241113210527202|21.01157
20241113210628202|21.11127
20241113210729202|21.05685
20241113210830202|21.02966
20241113210931202|21.01157
20241113211032202|21.11127
20241113211133202|21.02966
20241113211234202|21.03876
20241113211335202|21.13849
20241113211436202|21.04782
20241113211537202|20.94806
20241113211638202|21.0206
20241113211739202|21.01157
20241113211840202|21.02966
20241113211941202|21.0206
20241113212042202|21.03876
20241113212143202|21.00247
20241113212244202|21.02966
20241113212345202|21.01157
20241113212446202|21.01157
20241113212547202|20.93903
20241113212648202|21.00247
20241113212749202|21.03876
20241113212850202|20.95712
20241113212951202|21.06595
20241113213052202|20.92996
20241113213153202|20.98431
20241113213254202|21.03876
20241113213355202|21.02966
20241113213456202|20.9209
20241113213557202|20.98431
20241113213658202|20.8212
20241113213759202|20.88464
20241113213900202|20.9118
20241113214001202|20.99341
20241113214102202|20.95712
20241113214203202|20.93903
20241113214304202|20.96622
20241113214405202|20.9209
20241113214506202|20.89368
20241113214607202|20.89368
20241113214708202|20.95712
20241113214809202|21.01157
20241113214910202|20.86652
20241113215011202|20.86652
20241113215112202|20.88464
20241113215213202|20.95712
20241113215314202|20.90274
20241113215415202|20.85745
20241113215516202|21.00247
20241113215617202|20.9209
20241113215718202|20.88464
20241113215819202|20.81213
20241113215920202|20.9118
20241113220021202|20.83936
20241113220122202|20.81213
20241113220223202|20.92996
20241113220324202|20.81213
20241113220425202|20.86652
20241113220526202|20.92996
20241113220627202|20.81213
20241113220728202|20.88464
20241113220829202|20.93903
20241113220930202|20.85745
20241113221031202|20.86652
20241113221132202|20.77588
20241113221233202|20.64899
20241113221334202|20.89368
20241113221435202|20.95712
20241113221536202|20.86652
20241113221637202|20.74869
20241113221738202|20.81213
20241113221912202|20.88464
20241113222013202|20.86652
20241113222115202|20.85745
20241113222216202|20.95712
20241113222317202|20.85745
20241113222418202|20.83936
20241113222519202|20.83936
20241113222620202|20.79401
20241113222721202|20.79401
20241113222822202|20.87558
20241113222923202|20.86652
20241113223024202|20.78494
20241113223125202|20.83023
20241113223226202|20.8212
20241113223327202|20.74869
20241113223428202|20.86652
20241113223529202|20.8212
20241113223630202|20.76678
20241113223731202|20.88464
20241113223832202|21.00247
20241113223933202|20.79401
20241113224034202|20.87558
20241113224135202|20.80307
20241113224236202|20.83936
20241113224337202|20.86652
20241113224438202|20.86652
20241113224539202|20.81213
20241113224640202|20.83023
20241113224741202|20.87558
20241113224842202|20.86652
20241113224943202|20.78494
20241113225044202|20.68524
20241113225145202|20.80307
20241113225246202|20.71243
20241113225347202|20.74869
20241113225448202|20.80307
20241113225549202|20.80307
20241113225650202|20.74869
20241113225751202|20.88464
20241113225852202|20.73056
20241113225953202|20.88464
20241113230054202|20.81213
20241113230155202|20.8212
20241113230256202|20.79401
20241113230357202|20.83936
20241113230458202|20.78494
20241113230559202|20.88464
20241113230700202|20.76678
20241113230801202|20.79401
20241113230902202|20.77588
20241113231003202|20.80307
20241113231104202|20.81213
20241113231205202|20.79401
20241113231306202|20.75775
20241113231407202|20.78494
20241113231508202|20.74869
20241113231609202|20.80307
20241113231710202|20.79401
20241113231811202|20.79401
20241113231912202|20.68524
20241113232013202|20.81213
20241113232114202|20.79401
20241113232215202|20.8212
20241113232316202|20.73056
20241113232417202|20.7215
20241113232518202|20.83936
20241113232619202|20.73056
20241113232720202|20.70337
20241113232821202|20.71243
20241113232922202|20.77588
20241113233023202|20.7215
20241113233124202|20.73959
20241113233225202|20.67618
20241113233326202|20.73056
20241113233427202|20.67618
20241113233528202|20.7215
20241113233629202|20.69431
20241113233730202|20.7215
20241113233831202|20.73056
20241113233932202|20.65805
20241113234033202|20.65805
20241113234134202|20.7215
20241113234235202|20.69431
20241113234336202|20.69431
20241113234437202|20.65805
20241113234538202|20.67618
20241113234639202|20.74869
20241113234740202|20.79401
20241113234841202|20.66714
20241113234942202|20.73056
20241113235043202|20.7215
20241113235144202|20.71243
20241113235245202|20.56744
20241113235346202|20.75775
20241113235447202|20.74869
20241113235548202|20.63992
20241113235649202|20.73056
20241113235750202|20.75775
20241113235851202|20.76678
20241113235952202|20.73959