20241114000053202|20.63992
20241114000154202|20.70337
20241114000255202|20.73959
20241114000356202|20.71243
20241114000457202|20.65805
20241114000558202|20.73959
20241114000659202|20.73056
20241114000800202|20.68524
20241114000901202|20.67618
20241114001002202|20.73056
20241114001103202|20.79401
20241114001204202|20.71243
20241114001305202|20.74869
20241114001406202|20.66714
20241114001507202|20.74869
20241114001608202|20.69431
20241114001709202|20.75775
20241114001810202|20.65805
20241114001944202|20.62183
20241114002122202|20.62183
20241114002223202|20.7215
20241114002324202|20.5856
20241114002425202|20.65805
20241114002526202|20.66714
20241114002627202|20.65805
20241114002728202|20.71243
20241114002829202|20.79401
20241114002930202|20.65805
20241114003031202|20.73959
20241114003132202|20.66714
20241114003233202|20.69431
20241114003334202|20.7215
20241114003435202|20.71243
20241114003536202|20.63089
20241114003637202|20.68524
20241114003738202|20.62183
20241114003839202|20.71243
20241114003940202|20.73959
20241114004041202|20.68524
20241114004142202|20.74869
20241114004243202|20.67618
20241114004344202|20.65805
20241114004445202|20.68524
20241114004546202|20.65805
20241114004647202|20.7215
20241114004748202|20.70337
20241114004849202|20.73056
20241114004950202|20.68524
20241114005051202|20.75775
20241114005152202|20.68524
20241114005253202|20.7215
20241114005354202|20.64899
20241114005455202|20.63992
20241114005556202|20.6037
20241114005657202|20.65805
20241114005758202|20.67618
20241114005859202|20.63992
20241114010000202|20.75775
20241114010101202|20.66714
20241114010202202|20.65805
20241114010303202|20.71243
20241114010404202|20.65805
20241114010505202|20.71243
20241114010606202|20.64899
20241114010708202|20.63992
20241114010809202|20.65805
20241114010910202|20.7215
20241114011011202|20.63089
20241114011112202|20.65805
20241114011213202|20.59467
20241114011314202|20.54028
20241114011415202|20.6037
20241114011516202|20.66714
20241114011617202|20.63089
20241114011718202|20.62183
20241114011819202|20.70337
20241114011920202|20.61276
20241114012021202|20.68524
20241114012122202|20.66714
20241114012223202|20.61276
20241114012324202|20.57651
20241114012425202|20.6037
20241114012526202|20.61276
20241114012627202|20.56744
20241114012728202|20.64899
20241114012829202|20.59467
20241114012930202|20.61276
20241114013031202|20.63992
20241114013132202|20.5856
20241114013233202|20.6037
20241114013334202|20.61276
20241114013435202|20.61276
20241114013536202|20.7215
20241114013637202|20.56744
20241114013738202|20.63992
20241114013839202|20.69431
20241114013940202|20.61276
20241114014041202|20.53125
20241114014142202|20.63089
20241114014243202|20.57651
20241114014344202|20.59467
20241114014445202|20.56744
20241114014546202|20.55841
20241114014647202|20.5856
20241114014748202|20.54028
20241114014849202|20.61276
20241114014950202|20.55841
20241114015051202|20.48593
20241114015152202|20.4769
20241114015253202|20.57651
20241114015354202|20.64899
20241114015455202|20.54028
20241114015556202|20.7215
20241114015657202|20.54935
20241114015758202|20.495
20241114015859202|20.5856
20241114020000202|20.63089
20241114020101202|20.54028
20241114020202202|20.55841
20241114020303202|20.55841
20241114020404202|20.53125
20241114020505202|20.59467
20241114020606202|20.59467
20241114020707202|20.44064
20241114020808202|20.56744
20241114020909202|20.45877
20241114021010202|20.44971
20241114021111202|20.56744
20241114021212202|20.57651
20241114021313202|20.56744
20241114021414202|20.57651
20241114021515202|20.5856
20241114021616202|20.51309
20241114021717202|20.5856
20241114021818202|20.54935
20241114021919202|20.4769
20241114022111202|20.52213
20241114022236202|20.44971
20241114022337202|20.4769
20241114022438202|20.48593
20241114022539202|20.44971
20241114022640202|20.45877
20241114022741202|20.56744
20241114022842202|20.51309
20241114022943202|20.48593
20241114023044202|20.57651
20241114023145202|20.54028
20241114023246202|20.50406
20241114023347202|20.39532
20241114023448202|20.45877
20241114023549202|20.495
20241114023650202|20.53125
20241114023751202|20.48593
20241114023852202|20.48593
20241114023953202|20.4769
20241114024054202|20.40442
20241114024155202|20.45877
20241114024256202|20.495
20241114024357202|20.495
20241114024458202|20.41345
20241114024559202|20.48593
20241114024700202|20.38629
20241114024801202|20.48593
20241114024902202|20.54028
20241114025003202|20.44971
20241114025104202|20.4769
20241114025205202|20.43161
20241114025306202|20.48593
20241114025407202|20.495
20241114025508202|20.44064
20241114025609202|20.46783
20241114025710202|20.44971
20241114025811202|20.42255
20241114025912202|20.43161
20241114030013202|20.4769
20241114030114202|20.54028
20241114030215202|20.44064
20241114030316202|20.44064
20241114030417202|20.50406
20241114030518202|20.46783
20241114030619202|20.46783
20241114030720202|20.40442
20241114030821202|20.4769
20241114030922202|20.42255
20241114031023202|20.42255
20241114031124202|20.40442
20241114031225202|20.38629
20241114031326202|20.42255
20241114031427202|20.54028
20241114031528202|20.41345
20241114031629202|20.41345
20241114031730202|20.45877
20241114031831202|20.42255
20241114031932202|20.40442
20241114032033202|20.45877
20241114032134202|20.32291
20241114032236202|20.35007
20241114032337202|20.48593
20241114032438202|20.37726
20241114032539202|20.29575
20241114032640202|20.36819
20241114032741202|20.51309
20241114032842202|20.37726
20241114032943202|20.44971
20241114033044202|20.38629
20241114033145202|20.4769
20241114033246202|20.41345
20241114033347202|20.43161
20241114033448202|20.45877
20241114033549202|20.37726
20241114033650202|20.46783
20241114033751202|20.35007
20241114033852202|20.40442
20241114033953202|20.38629
20241114034054202|20.42255
20241114034155202|20.39532
20241114034256202|20.41345
20241114034357202|20.41345
20241114034458202|20.35007
20241114034559202|20.32291
20241114034700202|20.32291
20241114034801202|20.36819
20241114034902202|20.42255
20241114035003202|20.31384
20241114035104202|20.495
20241114035205202|20.31384
20241114035306202|20.35916
20241114035407202|20.43161
20241114035508202|20.35007
20241114035609202|20.26859
20241114035710202|20.21423
20241114035811202|20.2233
20241114035912202|20.35916
20241114040013202|20.29575
20241114040114202|20.32291
20241114040215202|20.32291
20241114040316202|20.23236
20241114040417202|20.37726
20241114040518202|20.32291
20241114040619202|20.12369
20241114040720202|20.33194
20241114040821202|20.41345
20241114040922202|20.35916
20241114041023202|20.32291
20241114041124202|20.24142
20241114041225202|20.38629
20241114041326202|20.495
20241114041427202|20.44971
20241114041528202|20.34103
20241114041629202|20.44064
20241114041730202|20.40442
20241114041831202|20.29575
20241114041932202|20.35007
20241114042033202|20.29575
20241114042142202|20.37726
20241114042243202|20.32291
20241114042344202|20.35916
20241114042445202|20.32291
20241114042546202|20.38629
20241114042647202|20.38629
20241114042748202|20.43161
20241114042849202|20.39532
20241114042950202|20.43161
20241114043051202|20.39532
20241114043152202|20.36819
20241114043253202|20.36819
20241114043354202|20.35007
20241114043455202|20.43161
20241114043556202|20.43161
20241114043657202|20.35007
20241114043758202|20.32291
20241114043859202|20.28665
20241114044000202|20.4769
20241114044101202|20.31384
20241114044202202|20.37726
20241114044303202|20.29575
20241114044404202|20.35916
20241114044505202|20.44971
20241114044606202|20.32291
20241114044707202|20.41345
20241114044808202|20.41345
20241114044909202|20.35007
20241114045010202|20.36819
20241114045111202|20.35007
20241114045212202|20.39532
20241114045313202|20.32291
20241114045414202|20.28665
20241114045515202|20.29575
20241114045616202|20.37726
20241114045717202|20.35916
20241114045818202|20.36819
20241114045919202|20.32291
20241114050020202|20.33194
20241114050121202|20.39532
20241114050222202|20.34103
20241114050323202|20.36819
20241114050424202|20.35916
20241114050525202|20.30478
20241114050626202|20.37726
20241114050727202|20.29575
20241114050828202|20.51309
20241114050929202|20.25955
20241114051030202|20.39532
20241114051131202|20.32291
20241114051232202|20.31381
20241114051333202|20.31384
20241114051434202|20.29575
20241114051535202|20.30478
20241114051636202|20.44064
20241114051737202|20.35007
20241114051838202|20.28665
20241114051939202|20.41345
20241114052040202|20.28665
20241114052141202|20.31381
20241114052242202|20.30478
20241114052343202|20.25955
20241114052444202|20.37726
20241114052545202|20.29575
20241114052646202|20.28665
20241114052747202|20.26859
20241114052848202|20.33194
20241114052949202|20.33194
20241114053050202|20.26859
20241114053151202|20.29575
20241114053252202|20.26859
20241114053353202|20.32291
20241114053454202|20.36819
20241114053555202|20.28665
20241114053656202|20.24142
20241114053757202|20.31381
20241114053858202|20.495
20241114053959202|20.35007
20241114054100202|20.26859
20241114054201202|20.25952
20241114054302202|20.33194
20241114054403202|20.2233
20241114054504202|20.30478
20241114054605202|20.28665
20241114054706202|20.2233
20241114054807202|20.26859
20241114054908202|20.35007
20241114055009202|20.25046
20241114055110202|20.27762
20241114055211202|20.27762
20241114055312202|20.33194
20241114055413202|20.31384
20241114055514202|20.2052
20241114055615202|20.26859
20241114055716202|20.21423
20241114055817202|20.26859
20241114055918202|20.26859
20241114060019202|20.28665
20241114060120202|20.29575
20241114060221202|20.32291
20241114060322202|20.24142
20241114060423202|20.23236
20241114060524202|20.16898
20241114060625202|20.27762
20241114060726202|20.26859
20241114060827202|20.28665
20241114060928202|20.21423
20241114061029202|20.21423
20241114061130202|20.27762
20241114061231202|20.28665
20241114061332202|20.19611
20241114061433202|20.27762
20241114061534202|20.16898
20241114061635202|20.23236
20241114061736202|20.31381
20241114061837202|20.0965
20241114061938202|20.25046
20241114062039202|20.32291
20241114062214202|20.30478
20241114062315202|20.25046
20241114062416202|20.33194
20241114062517202|20.24142
20241114062618202|20.27762
20241114062719202|20.30478
20241114062820202|20.23236
20241114062921202|20.24142
20241114063022202|20.27762
20241114063123202|20.15991
20241114063224202|20.2052
20241114063325202|20.25046
20241114063426202|20.29575
20241114063527202|20.25046
20241114063628202|20.2233
20241114063729202|20.17801
20241114063830202|20.25955
20241114063931202|20.24142
20241114064032202|20.19611
20241114064133202|20.27762
20241114064234202|20.29575
20241114064335202|20.25955
20241114064436202|20.2233
20241114064537202|20.29575
20241114064638202|20.23236
20241114064739202|20.0965
20241114064840202|20.23236
20241114064941202|20.2233
20241114065042202|20.2052
20241114065143202|20.17801
20241114065244202|20.28665
20241114065345202|20.17801
20241114065446202|20.14178
20241114065547202|20.23236
20241114065648202|20.25955
20241114065749202|20.19611
20241114065850202|20.29575
20241114065951202|20.15991
20241114070052202|20.24142
20241114070153202|20.2233
20241114070254202|20.24142
20241114070355202|20.26859
20241114070456202|20.27762
20241114070557202|20.24142
20241114070658202|20.11465
20241114070759202|20.25955
20241114070900202|20.25955
20241114071001202|20.23236
20241114071102202|20.19611
20241114071203202|20.13275
20241114071304202|20.29575
20241114071405202|20.15991
20241114071506202|20.32291
20241114071607202|20.36819
20241114071708202|20.27762
20241114071809202|20.15088
20241114071910202|20.25046
20241114072011202|20.21423
20241114072112202|20.18707
20241114072213202|20.24142
20241114072314202|20.17801
20241114072415202|20.16898
20241114072516202|20.25046
20241114072617202|20.28665
20241114072718202|20.25952
20241114072819202|20.18707
20241114072920202|20.18707
20241114073021202|20.15991
20241114073122202|20.25952
20241114073223202|20.10556
20241114073324202|20.19611
20241114073425202|20.13275
20241114073526202|20.34103
20241114073627202|20.30478
20241114073728202|20.15991
20241114073829202|20.14178
20241114073930202|20.15088
20241114074031202|20.27762
20241114074132202|20.25046
20241114074233202|20.19611
20241114074334202|20.29575
20241114074435202|20.25046
20241114074536202|20.12369
20241114074637202|20.2233
20241114074738202|20.06937
20241114074839202|20.35007
20241114074940202|20.23236
20241114075041202|20.2233
20241114075142202|20.28665
20241114075243202|20.19611
20241114075344202|20.16898
20241114075445202|20.12369
20241114075546202|20.15088
20241114075647202|20.12369
20241114075748202|20.25046
20241114075849202|20.21423
20241114075950202|20.2233
20241114080051202|20.15991
20241114080152202|20.2052
20241114080253202|20.17801
20241114080354202|20.27762
20241114080455202|20.21423
20241114080556202|20.27762
20241114080657202|20.25046
20241114080758202|20.15991
20241114080859202|20.14178
20241114081000202|20.23236
20241114081101202|20.24142
20241114081202202|20.35007
20241114081303202|20.17801
20241114081404202|20.19611
20241114081505202|20.24142
20241114081606202|20.2052
20241114081707202|20.17801
20241114081808202|20.15991
20241114081909202|20.2052
20241114082010202|20.2233
20241114082111202|20.25046
20241114082245202|20.15991
20241114082346202|20.30478
20241114082447202|20.19611
20241114082548202|20.13275
20241114082649202|20.26859
20241114082750202|20.21423
20241114082851202|20.25046
20241114082952202|20.25955
20241114083053202|20.21423
20241114083154202|20.25046
20241114083255202|20.24142
20241114083356202|20.24142
20241114083457202|20.33194
20241114083558202|20.19611
20241114083659202|20.25955
20241114083800202|20.25046
20241114083901202|20.23236
20241114084002202|20.21423
20241114084103202|20.28665
20241114084204202|20.23236
20241114084305202|20.25952
20241114084406202|20.27762
20241114084507202|20.18707
20241114084608202|20.21423
20241114084709202|20.18707
20241114084810202|20.19611
20241114084911202|20.2233
20241114085012202|20.27762
20241114085113202|20.26859
20241114085214202|20.14178
20241114085315202|20.23236
20241114085416202|20.21423
20241114085517202|20.2052
20241114085618202|20.15088
20241114085719202|20.17801
20241114085820202|20.27762
20241114085921202|20.24142
20241114090022202|20.23236
20241114090123202|20.19611
20241114090224202|20.35007
20241114090325202|20.2052
20241114090426202|20.21423
20241114090527202|20.21423
20241114090628202|20.2052
20241114090729202|20.2052
20241114090830202|20.27762
20241114090931202|20.15088
20241114091032202|20.21423
20241114091133202|20.25046
20241114091234202|20.2052
20241114091335202|20.27762
20241114091436202|20.34103
20241114091537202|20.15088
20241114091638202|20.2233
20241114091739202|20.21423
20241114091840202|20.27762
20241114091941202|20.26859
20241114092042202|20.17801
20241114092143202|20.23236
20241114092244202|20.25046
20241114092345202|20.2052
20241114092446202|20.34103
20241114092547202|20.18707
20241114092648202|20.16898
20241114092749202|20.32291
20241114092850202|20.14178
20241114092951202|20.21423
20241114093052202|20.2233
20241114093153202|20.18707
20241114093254202|20.2052
20241114093355202|20.27762
20241114093456202|20.16898
20241114093557202|20.04221
20241114093658202|20.2233
20241114093759202|20.12369
20241114093900202|20.0603
20241114094001202|20.21423
20241114094102202|20.18707
20241114094203202|20.13275
20241114094304202|20.10556
20241114094405202|20.0965
20241114094506202|20.25955
20241114094607202|21.31992
20241114094708202|23.25784
20241114094809202|23.65073
20241114094910202|23.90695
20241114095011202|24.83395
20241114095112202|24.7052
20241114095213202|24.73279
20241114095314202|24.93521
20241114095415202|25.04575
20241114095516202|25.07336
20241114095617202|25.12866
20241114095718202|25.04575
20241114095819202|25.19321
20241114095920202|25.30389
20241114100021202|25.31314
20241114100122202|25.38696
20241114100223202|25.4516
20241114100324202|25.63644
20241114100425202|25.59021
20241114100526202|25.7197
20241114100627202|25.74744
20241114100728202|25.87701
20241114100829202|25.98822
20241114100930202|26.05313
20241114101031202|26.09949
20241114101132202|26.10873
20241114101233202|26.23868
20241114101334202|26.54541
20241114101435202|26.37802
20241114101536202|26.31296
20241114101637202|26.42447
20241114101738202|26.46164
20241114101839202|26.53607
20241114101940202|26.63849
20241114102041202|26.564
20241114102142202|26.64777
20241114102317202|26.76889
20241114102418202|26.72226
20241114102519202|26.78751
20241114102620202|26.7782
20241114102721202|26.84348
20241114102822202|26.82483
20241114102923202|26.82483
20241114103024202|26.86212
20241114103125202|26.82483
20241114103226202|26.92746
20241114103327202|26.87146
20241114103428202|26.89011
20241114103529202|27.00211
20241114103630202|26.97409
20241114103731202|27.03946
20241114103832202|27.06747
20241114103933202|27.15158
20241114104034202|27.24509
20241114104135202|27.23572
20241114104236202|27.21704
20241114104337202|27.22641
20241114104438202|27.24509
20241114104539202|27.42297
20241114104640202|27.41357
20241114104741202|27.40421
20241114104842202|27.61047
20241114104943202|27.52606
20241114105044202|27.59171
20241114105145202|27.69492
20241114105246202|27.70432
20241114105347202|27.72311
20241114105448202|27.76065
20241114105549202|27.89227
20241114105650202|27.89227
20241114105751202|27.82642
20241114105852202|27.9111
20241114105953202|27.86407
20241114110055202|27.97696
20241114110156202|27.9299
20241114110257202|27.9299
20241114110358202|28.05228
20241114110459202|28.01462
20241114110600202|27.96753
20241114110701202|28.02402
20241114110802202|28.21246
20241114110903202|28.21246
20241114111005202|28.16534
20241114111106202|28.1936
20241114111207202|28.14648
20241114111308202|28.22189
20241114111409202|28.32568
20241114111510202|28.35403
20241114111611202|28.35403
20241114111712202|28.33511
20241114111813202|28.45798
20241114111915202|28.41074
20241114112016202|28.49579
20241114112117202|28.59982
20241114112218202|28.5809
20241114112320202|28.54306
20241114112421202|28.59033
20241114112522202|28.71344
20241114112623202|28.70401
20241114112724202|28.85565
20241114112825202|28.78928
20241114112926202|28.81772
20241114113027202|28.89362
20241114113128202|28.88409
20241114113229202|28.94107
20241114113330202|28.88409
20241114113431202|28.96005
20241114113532202|28.90311
20241114113633202|29.01703
20241114113734202|29.09308
20241114113835202|29.08356
20241114113936202|29.01703
20241114114037202|29.11212
20241114114138202|29.13113
20241114114239202|29.23578
20241114114340202|29.17868
20241114114441202|29.26437
20241114114542202|29.28339
20241114114643202|29.17868
20241114114744202|29.28339
20241114114845202|29.19772
20241114114946202|29.21674
20241114115047202|29.07407
20241114115148202|29.14063
20241114115249202|29.01703
20241114115350202|29.04553
20241114115451202|29.02655
20241114115552202|29.03604
20241114115653202|29.14063
20241114115754202|29.16922
20241114115855202|29.25485
20241114115956202|29.05505
20241114120057202|29.15964
20241114120158202|29.15964
20241114120259202|29.25485
20241114120400202|29.41687
20241114120501202|29.25485
20241114120602202|29.41687
20241114120703202|29.4455
20241114120804202|29.4455
20241114120905202|29.53137
20241114121006202|29.56958
20241114121108202|29.56003
20241114121209202|29.70343
20241114121310202|29.68427
20241114121411202|29.79913
20241114121512202|29.82785
20241114121613202|29.79913
20241114121714202|29.90448
20241114121815202|30.0676
20241114121916202|30.02917
20241114122017202|30.10599
20241114122118202|30.08679
20241114122219202|30.26941
20241114122348202|30.25018
20241114122449202|30.26941
20241114122550202|30.34644
20241114122651202|30.31754
20241114122752202|30.45242
20241114122853202|30.35605
20241114122954202|30.58746
20241114123055202|30.51028
20241114123156202|30.50064
20241114123257202|30.56818
20241114123358202|30.53922
20241114123459202|30.61646
20241114123600202|30.63577
20241114123701202|30.50064
20241114123802202|30.54886
20241114123903202|30.67444
20241114124004202|30.5585
20241114124105202|30.46207
20241114124206202|30.70343
20241114124307202|30.80014
20241114124408202|30.85822
20241114124509202|30.89697
20241114124610202|30.80014
20241114124711202|30.87756
20241114124813202|30.86792
20241114124914202|30.92606
20241114125015202|31.04239
20241114125116202|30.96481
20241114125217202|30.9357
20241114125318202|31.04239
20241114125419202|31.05212
20241114125520202|31.14917
20241114125621202|31.20752
20241114125722202|31.23669
20241114125823202|31.18805
20241114125924202|31.08124
20241114130025202|31.28534
20241114130126202|31.2756
20241114130227202|31.31448
20241114130328202|31.35345
20241114130429202|31.35345
20241114130530202|31.43143
20241114130632202|31.46066
20241114130733202|31.56799
20241114130834202|31.43143
20241114130935202|31.4704
20241114131036202|31.48993
20241114131137202|31.43143
20241114131238202|31.46066
20241114131339202|31.38266
20241114131440202|31.43143
20241114131541202|31.70477
20241114131642202|31.58749
20241114131743202|31.62656
20241114131844202|31.63635
20241114131945202|31.62656
20241114132046202|31.60706
20241114132147202|31.70477
20241114132248202|31.75366
20241114132349202|31.76349
20241114132450202|32.06732
20241114132551202|32.5401
20241114132652202|33.30441
20241114132753202|33.97577
20241114132854202|33.9657
20241114132955202|41.56076
20241114133056202|41.35596
20241114133157202|40.78006
20241114133258202|39.98828
20241114133359202|35.29636
20241114133500202|35.07111
20241114133601202|35.03024
20241114133702202|35.80075
20241114133803202|35.29636
20241114133904202|34.65329
20241114134005202|34.28845
20241114134106202|33.81485
20241114134207202|33.31439
20241114134308202|33.01563
20241114134409202|32.728
20241114134510202|32.5105
20241114134611202|32.33289
20241114134712202|32.30338
20241114134813202|32.17542
20241114134914202|32.14597
20241114135015202|32.07715
20241114135116202|32.13614
20241114135217202|32.13614
20241114135318202|32.08698
20241114135419202|32.08698
20241114135520202|32.13614
20241114135621202|32.07715
20241114135722202|32.03784
20241114135823202|32.03784
20241114135924202|32.10663
20241114140025202|32.03784
20241114140126202|32.06732
20241114140227202|32.15576
20241114140328202|32.15576
20241114140429202|32.19513
20241114140530202|32.20496
20241114140631202|32.22464
20241114140732202|32.29355
20241114140833202|32.26398
20241114140934202|32.25415
20241114141035202|32.30338
20241114141136202|32.24429
20241114141237202|32.30338
20241114141338202|32.29355
20241114141439202|32.36249
20241114141540202|32.46109
20241114141641202|32.44135
20241114141742202|32.28366
20241114141843202|32.16559
20241114141944202|32.13614
20241114142045202|32.23447
20241114142146202|32.17542
20241114142247202|32.1853
20241114142419202|32.1853
20241114142520202|32.15576
20241114142621202|32.14597
20241114142722202|32.0477
20241114142823202|32.1853
20241114142924202|32.10663
20241114143025202|32.17542
20241114143126202|32.13614
20241114143227202|31.979
20241114143328202|32.14597
20241114143429202|32.01825
20241114143530202|31.98883
20241114143631202|32.1853
20241114143732202|32.0968
20241114143833202|32.12625
20241114143934202|32.07715
20241114144035202|32.05753
20241114144136202|32.12625
20241114144237202|32.06732
20241114144338202|32.10663
20241114144439202|32.03784
20241114144540202|32.05753
20241114144641202|32.11649
20241114144742202|32.0968
20241114144843202|32.03784
20241114144944202|32.12625
20241114145045202|32.03784
20241114145146202|32.05753
20241114145247202|32.03784
20241114145348202|32.08698
20241114145449202|32.14597
20241114145550202|32.17542
20241114145651202|32.17542
20241114145752202|32.1853
20241114145853202|32.11649
20241114145954202|32.03784
20241114150055202|31.979
20241114150156202|32.0477
20241114150257202|32.08698
20241114150358202|32.02805
20241114150459202|32.08698
20241114150600202|31.99863
20241114150701202|32.25415
20241114150802202|31.95941
20241114150903202|31.89078
20241114151004202|32.03784
20241114151105202|32.30338
20241114151206202|32.32306
20241114151307202|32.42166
20241114151408202|33.44418
20241114151509202|33.9053
20241114151610202|33.48419
20241114151711202|33.14499
20241114151812202|32.92627
20241114151913202|32.63895
20241114152014202|32.39209
20241114152115202|32.25415
20241114152216202|32.00842
20241114152317202|31.82214
20241114152418202|31.66565
20241114152519202|31.5582
20241114152620202|31.33395
20241114152721202|31.0715
20241114152822202|31.11038
20241114152923202|30.88727
20241114153024202|30.69373
20241114153125202|30.58746
20241114153226202|30.42349
20241114153327202|30.27905
20241114153428202|30.16364
20241114153529202|30.01959
20241114153630202|29.74167
20241114153731202|29.70343
20241114153832202|29.61737
20241114153933202|29.57913
20241114154034202|29.37872
20241114154135202|29.24533
20241114154236202|29.15964
20241114154337202|29.04553
20241114154438202|28.94107
20241114154539202|28.87463
20241114154640202|28.82721
20241114154741202|28.59982
20241114154842202|28.40125
20241114154943202|28.4296
20241114155044202|28.38239
20241114155145202|28.22189
20241114155246202|28.2785
20241114155347202|27.97696
20241114155448202|27.94873
20241114155549202|27.77948
20241114155650202|27.72311
20241114155751202|27.68552
20241114155852202|27.57297
20241114155953202|27.46042
20241114160054202|27.44168
20241114160155202|27.35739
20241114160256202|27.24509
20241114160357202|27.10486
20241114160458202|27.08618
20241114160559202|26.95541
20241114160700202|26.96478
20241114160801202|26.82483
20241114160902202|26.84348
20241114161003202|26.71298
20241114161104202|26.67569
20241114161205202|26.62912
20241114161306202|26.48026
20241114161407202|26.41519
20241114161508202|26.40591
20241114161610202|26.22934
20241114161711202|25.99747
20241114161812202|30.29828
20241114161913202|31.66565
20241114162014202|31.85153
20241114162115202|31.79282
20241114162216202|31.16864
20241114162317202|30.91632
20241114162450202|30.84854
20241114162551202|30.90668
20241114162652202|30.75177
20241114162753202|30.56818
20241114162854202|30.34644
20241114162955202|30.21173
20241114163056202|30.29828
20241114163157202|30.24057
20241114163258202|30.30789
20241114163359202|30.46207
20241114163500202|30.75177
20241114163601202|30.82916
20241114163702202|31.33395
20241114163803202|31.18805
20241114163904202|30.97449
20241114164005202|30.76144
20241114164106202|30.5585
20241114164207202|30.47171
20241114164308202|30.19247
20241114164409202|30.0676
20241114164510202|29.90448
20241114164611202|29.8183
20241114164712202|29.62692
20241114164813202|29.48364
20241114164914202|29.38824
20241114165015202|29.19772
20241114165116202|29.15964
20241114165217202|29.01703
20241114165318202|28.89362
20241114165420202|28.82721
20241114165521202|28.76086
20241114165622202|28.64716
20241114165723202|28.53357
20241114165824202|28.45798
20241114165925202|28.25964
20241114170026202|28.26907
20241114170127202|28.08054
20241114170228202|27.96753
20241114170329202|27.88287
20241114170430202|27.73251
20241114170531202|27.73251
20241114170632202|27.61984
20241114170733202|27.57297
20241114170834202|27.51666
20241114170935202|27.32932
20241114171036202|27.24509
20241114171137202|27.18896
20241114171238202|27.07687
20241114171339202|26.93677
20241114171440202|27.11423
20241114171541202|26.84348
20241114171642202|26.7782
20241114171743202|26.74091
20241114171844202|26.69434
20241114171945202|26.53607
20241114172046202|26.50815
20241114172147202|26.37802
20241114172248202|26.30368
20241114172349202|26.30368
20241114172450202|26.23868
20241114172551202|26.15512
20241114172652202|26.18295
20241114172753202|26.10873
20241114172854202|26.01599
20241114172955202|25.96967
20241114173056202|25.81223
20241114173157202|25.8678
20241114173258202|25.81223
20241114173359202|25.53476
20241114173500202|25.54398
20241114173601202|25.50705
20241114173702202|25.53476
20241114173803202|25.48856
20241114173904202|25.41467
20241114174005202|25.36853
20241114174106202|25.35004
20241114174207202|25.18399
20241114174308202|25.19321
20241114174409202|25.14709
20241114174510202|25.23932
20241114174611202|25.13788
20241114174712202|25.0181
20241114174813202|24.92603
20241114174914202|24.99048
20241114175015202|24.85242
20241114175116202|24.77878
20241114175217202|24.77878
20241114175318202|24.7052
20241114175419202|24.65009
20241114175520202|24.64084
20241114175621202|24.68683
20241114175722202|24.51221
20241114175823202|24.46628
20241114175924202|24.46628
20241114180025202|24.46628
20241114180126202|24.3378
20241114180227202|24.37448
20241114180328202|24.14514
20241114180429202|24.20935
20241114180530202|24.07187
20241114180631202|24.11768
20241114180732202|24.04437
20241114180833202|23.99857
20241114180934202|24.01685
20241114181035202|23.82455
20241114181136202|23.92529
20241114181237202|23.82455
20241114181338202|23.77884
20241114181439202|23.71475
20241114181540202|23.71475
20241114181641202|23.6965
20241114181742202|23.67816
20241114181844202|23.60498
20241114181945202|23.5593
20241114182046202|23.63248
20241114182147202|23.54102
20241114182248202|23.55017
20241114182349202|23.59586
20241114182521202|23.44049
20241114182622202|23.48618
20241114182723202|23.38568
20241114182824202|23.39481
20241114182925202|23.33087
20241114183026202|23.33087
20241114183127202|23.3035
20241114183228202|23.24872
20241114183329202|23.4679
20241114183430202|23.23044
20241114183531202|23.27609
20241114183632202|23.22131
20241114183733202|23.25784
20241114183834202|23.19394
20241114183935202|23.19394
20241114184036202|23.19394
20241114184137202|23.11179
20241114184238202|23.09357
20241114184339202|23.09357
20241114184440202|23.01141
20241114184541202|23.06619
20241114184642202|23.04794
20241114184743202|23.04794
20241114184844202|22.94763
20241114184945202|22.9567
20241114185046202|22.9567
20241114185147202|22.94763
20241114185248202|22.87466
20241114185349202|22.85645
20241114185450202|22.87466
20241114185551202|22.7471
20241114185652202|22.80173
20241114185753202|22.78354
20241114185854202|22.82001
20241114185955202|22.65598
20241114190056202|22.7471
20241114190157202|22.87466
20241114190258202|22.66507
20241114190359202|22.65598
20241114190500202|22.69244
20241114190601202|22.66507
20241114190702202|22.62866
20241114190803202|22.64688
20241114190904202|22.64688
20241114191005202|22.59222
20241114191106202|22.56491
20241114191207202|22.60135
20241114191308202|22.60135
20241114191409202|22.57404
20241114191510202|22.46481
20241114191611202|22.44656
20241114191712202|22.45566
20241114191813202|22.47388
20241114191914202|22.47388
20241114192015202|22.45566
20241114192116202|22.40106
20241114192217202|22.41925
20241114192318202|22.38287
20241114192419202|22.42841
20241114192520202|22.31006
20241114192621202|22.34647
20241114192722202|22.40106
20241114192823202|22.28281
20241114192924202|22.35559
20241114193025202|22.26459
20241114193126202|22.2919
20241114193227202|22.31006
20241114193328202|22.16455
20241114193429202|22.25549
20241114193530202|22.21005
20241114193631202|22.30099
20241114193732202|22.21915
20241114193833202|22.21005
20241114193934202|22.15546
20241114194035202|22.22821
20241114194136202|22.2464
20241114194237202|22.10999
20241114194338202|22.19183
20241114194439202|22.15546
20241114194540202|22.10095
20241114194641202|22.11908
20241114194742202|22.14636
20241114194843202|22.07364
20241114194944202|22.11908
20241114195045202|22.12817
20241114195146202|22.09183
20241114195247202|22.02817
20241114195348202|22.04636
20241114195449202|21.91
20241114195550202|22.10999
20241114195651202|22.00095
20241114195752202|22.02817
20241114195853202|21.97366
20241114195954202|22.04636
20241114200055202|22.01001
20241114200156202|21.94641
20241114200257202|22.00095
20241114200358202|22.05545
20241114200459202|21.97366
20241114200600202|21.88281
20241114200701202|21.89185
20241114200802202|21.92822
20241114200903202|21.91
20241114201004202|21.89185
20241114201105202|21.82828
20241114201206202|21.93732
20241114201307202|21.81918
20241114201408202|21.79196
20241114201509202|21.83737
20241114201610202|21.74652
20241114201711202|21.85553
20241114201812202|21.84647
20241114201913202|21.82828
20241114202014202|21.75562
20241114202115202|21.77377
20241114202216202|21.77377
20241114202317202|21.76468
20241114202418202|21.73746
20241114202553202|21.58307
20241114202654202|21.77377
20241114202755202|21.80103
20241114202856202|21.69205
20241114202957202|21.71927
20241114203058202|21.70114
20241114203159202|21.74652
20241114203300202|21.87369
20241114203401202|21.62848
20241114203502202|21.68295
20241114203603202|21.61938
20241114203704202|21.61938
20241114203805202|21.61032
20241114203906202|21.64667
20241114204007202|21.60123
20241114204108202|21.62848
20241114204209202|21.66479
20241114204310202|21.70114
20241114204411202|21.53772
20241114204512202|21.40155
20241114204613202|21.61032
20241114204714202|21.61032
20241114204815202|21.6557
20241114204916202|21.61942
20241114205017202|21.57401
20241114205118202|21.61938
20241114205219202|21.54678
20241114205320202|21.60123
20241114205421202|21.67389
20241114205522202|21.50143
20241114205623202|21.51953
20241114205724202|21.49231
20241114205825202|21.55588
20241114205927202|21.50143
20241114210028202|21.50143
20241114210129202|21.42877
20241114210230202|21.62848
20241114210331202|21.50143
20241114210432202|21.49231
20241114210533202|21.52859
20241114210634202|21.45599
20241114210735202|21.47415
20241114210836202|21.41974
20241114210937202|21.48325
20241114211038202|21.5105
20241114211139202|21.51953
20241114211240202|21.31992
20241114211341202|21.45602
20241114211442202|21.4379
20241114211543202|21.44693
20241114211644202|21.41974
20241114211745202|21.45602
20241114211846202|21.45599
20241114211947202|21.45602
20241114212048202|21.47415
20241114212149202|21.41974
20241114212250202|21.4379
20241114212351202|21.36526
20241114212452202|21.42877
20241114212553202|21.33807
20241114212654202|21.39249
20241114212755202|21.41974
20241114212856202|21.34711
20241114212957202|21.29269
20241114213058202|21.39249
20241114213159202|21.37433
20241114213300202|21.25641
20241114213401202|21.26544
20241114213502202|21.38342
20241114213603202|21.30173
20241114213704202|21.35617
20241114213805202|21.34711
20241114213906202|21.49231
20241114214007202|21.32898
20241114214108202|21.41974
20241114214209202|21.31992
20241114214310202|21.33807
20241114214411202|21.41064
20241114214512202|21.32898
20241114214613202|21.36526
20241114214714202|21.2836
20241114214815202|21.29269
20241114214916202|21.23828
20241114215017202|21.31082
20241114215118202|21.28363
20241114215219202|21.23828
20241114215320202|21.35617
20241114215421202|21.28363
20241114215522202|21.23828
20241114215623202|21.31082
20241114215724202|21.35617
20241114215825202|21.31992
20241114215926202|21.16568
20241114220027202|21.26544
20241114220128202|21.2836
20241114220229202|21.24731
20241114220330202|21.22012
20241114220431202|21.2836
20241114220532202|21.23828
20241114220633202|21.23828
20241114220734202|21.24731
20241114220835202|21.17477
20241114220936202|21.14755
20241114221037202|21.24731
20241114221138202|21.24731
20241114221239202|21.17477
20241114221340202|21.22012
20241114221441202|21.15662
20241114221542202|21.25641
20241114221643202|21.19293
20241114221744202|21.202
20241114221845202|21.21103
20241114221946202|21.26544
20241114222047202|21.21103
20241114222148202|21.15662
20241114222249202|21.21103
20241114222350202|21.16568
20241114222451202|21.22916
20241114222624202|21.202
20241114222725202|21.19293
20241114222826202|21.16568
20241114222927202|21.202
20241114223028202|21.19293
20241114223129202|21.19293
20241114223230202|21.14755
20241114223331202|21.21103
20241114223432202|21.19293
20241114223533202|21.17477
20241114223634202|21.17477
20241114223735202|21.15662
20241114223836202|21.11127
20241114223937202|21.12036
20241114224038202|21.10223
20241114224139202|21.10223
20241114224240202|21.05685
20241114224341202|21.1022
20241114224442202|21.10223
20241114224543202|21.06595
20241114224644202|21.07501
20241114224745202|21.13849
20241114224846202|21.10223
20241114224947202|21.11127
20241114225048202|21.08408
20241114225149202|21.09314
20241114225250202|21.13849
20241114225351202|21.04782
20241114225452202|21.16568
20241114225553202|21.11127
20241114225654202|21.08408
20241114225755202|21.07501
20241114225856202|21.10223
20241114225957202|21.08408
20241114230058202|21.12036
20241114230159202|21.09314
20241114230300202|21.05685
20241114230401202|21.08408
20241114230502202|21.09314
20241114230603202|21.03876
20241114230704202|21.01157
20241114230805202|21.00247
20241114230906202|21.12036
20241114231007202|21.04782
20241114231108202|21.03876
20241114231209202|21.07501
20241114231310202|21.202
20241114231411202|21.1022
20241114231512202|21.01157
20241114231613202|21.05685
20241114231714202|21.07501
20241114231815202|21.09314
20241114231916202|21.0206
20241114232017202|21.04782
20241114232118202|21.09314
20241114232219202|20.99341
20241114232320202|21.0206
20241114232421202|21.12943
20241114232522202|21.10223
20241114232623202|21.07501
20241114232724202|21.10223
20241114232825202|21.05685
20241114232926202|21.12036
20241114233027202|21.03876
20241114233128202|21.06595
20241114233229202|21.07501
20241114233330202|21.04782
20241114233431202|21.05685
20241114233532202|20.99341
20241114233633202|20.93903
20241114233734202|21.02966
20241114233835202|21.02966
20241114233936202|20.94806
20241114234037202|21.07501
20241114234138202|20.94806
20241114234239202|20.98431
20241114234340202|21.22916
20241114234441202|21.03876
20241114234542202|21.04782
20241114234643202|21.09314
20241114234744202|20.93903
20241114234845202|20.98431
20241114234946202|20.95712
20241114235047202|21.05685
20241114235148202|21.00247
20241114235249202|20.99341
20241114235350202|20.93903
20241114235451202|20.93903
20241114235552202|20.98431
20241114235653202|21.02966
20241114235754202|20.99341
20241114235855202|21.00247
20241114235956202|21.0206