20241117000017202|19.36337
20241117000118202|19.37241
20241117000219202|19.50815
20241117000320202|19.29099
20241117000421202|19.39053
20241117000522202|19.35431
20241117000623202|19.36337
20241117000724202|19.41766
20241117000825202|19.31815
20241117000926202|19.36337
20241117001027202|19.36337
20241117001128202|19.43573
20241117001229202|19.39053
20241117001330202|19.38144
20241117001431202|19.38144
20241117001532202|19.52628
20241117001633202|19.4086
20241117001734202|19.31815
20241117001835202|19.4086
20241117001936202|19.32715
20241117002037202|19.32715
20241117002138202|19.43573
20241117002239202|19.38144
20241117002340202|19.4086
20241117002441202|19.33624
20241117002542202|19.4086
20241117002643202|19.38144
20241117002744202|19.43573
20241117002845202|19.36337
20241117002946202|19.33624
20241117003047202|19.39957
20241117003148202|19.41766
20241117003249202|19.4086
20241117003350202|19.37241
20241117003451202|19.39957
20241117003552202|19.30002
20241117003653202|19.4086
20241117003754202|19.4086
20241117003855202|19.41766
20241117003956202|19.38144
20241117004057202|19.41766
20241117004158202|19.37241
20241117004259202|19.30002
20241117004400202|19.37241
20241117004501202|19.38144
20241117004602202|19.32715
20241117004703202|19.33624
20241117004804202|19.39053
20241117004905202|19.33624
20241117005006202|19.34528
20241117005107202|19.36337
20241117005208202|19.41766
20241117005309202|19.39957
20241117005410202|19.30908
20241117005511202|19.34528
20241117005612202|19.34528
20241117005713202|19.44482
20241117005814202|19.41766
20241117005915202|19.39053
20241117010016202|19.34528
20241117010117202|19.42673
20241117010218202|19.37241
20241117010319202|19.39053
20241117010420202|19.52628
20241117010521202|19.31815
20241117010622202|19.34528
20241117010723202|19.38144
20241117010824202|19.35431
20241117010925202|19.36337
20241117011026202|19.29099
20241117011127202|19.30908
20241117011228202|19.44482
20241117011329202|19.33624
20241117011430202|19.37241
20241117011531202|19.36337
20241117011632202|19.33624
20241117011733202|19.32715
20241117011834202|19.37241
20241117011935202|19.34528
20241117012036202|19.31815
20241117012137202|19.35431
20241117012238202|19.37241
20241117012439202|19.33624
20241117012616202|19.30908
20241117012717202|19.31815
20241117012818202|19.29095
20241117012919202|19.36337
20241117013020202|19.36337
20241117013121202|19.37241
20241117013222202|19.34528
20241117013323202|19.39957
20241117013424202|19.41766
20241117013525202|19.41766
20241117013626202|19.38144
20241117013727202|19.37241
20241117013828202|19.38144
20241117013929202|19.31815
20241117014030202|19.26382
20241117014131202|19.35431
20241117014232202|19.33624
20241117014333202|19.31815
20241117014434202|19.35431
20241117014535202|19.36337
20241117014636202|19.30002
20241117014737202|19.36337
20241117014838202|19.31815
20241117014939202|19.39957
20241117015040202|19.31815
20241117015141202|19.29099
20241117015242202|19.33624
20241117015343202|19.34528
20241117015444202|19.31815
20241117015545202|19.30908
20241117015646202|19.28192
20241117015747202|19.27286
20241117015848202|19.24573
20241117015949202|19.37241
20241117020050202|19.35431
20241117020151202|19.4086
20241117020252202|19.36337
20241117020353202|19.30905
20241117020454202|19.26382
20241117020555202|19.34528
20241117020656202|19.26382
20241117020757202|19.38144
20241117020858202|19.29095
20241117020959202|19.32715
20241117021100202|19.39957
20241117021201202|19.28192
20241117021302202|19.30002
20241117021403202|19.24573
20241117021504202|19.31815
20241117021605202|19.35431
20241117021706202|19.38144
20241117021807202|19.34528
20241117021908202|19.29099
20241117022009202|19.34528
20241117022110202|19.23666
20241117022211202|19.25479
20241117022312202|19.30908
20241117022413202|19.29099
20241117022514202|19.34528
20241117022615202|19.25479
20241117022716202|19.35431
20241117022817202|19.36337
20241117022918202|19.36337
20241117023019202|19.26382
20241117023120202|19.24573
20241117023221202|19.37241
20241117023322202|19.21854
20241117023423202|19.27286
20241117023524202|19.42673
20241117023625202|19.32715
20241117023726202|19.28192
20241117023827202|19.38144
20241117023928202|19.34528
20241117024029202|19.29099
20241117024130202|19.35431
20241117024231202|19.30002
20241117024332202|19.27286
20241117024433202|19.26382
20241117024534202|19.32715
20241117024635202|19.31815
20241117024736202|19.28192
20241117024837202|19.29095
20241117024938202|19.34528
20241117025039202|19.34528
20241117025140202|19.41766
20241117025241202|19.32715
20241117025342202|19.30002
20241117025443202|19.30908
20241117025544202|19.27286
20241117025645202|19.37241
20241117025746202|19.35431
20241117025847202|19.35431
20241117025948202|19.28192
20241117030049202|19.20953
20241117030150202|19.31815
20241117030251202|19.30908
20241117030352202|19.4086
20241117030453202|19.33624
20241117030554202|19.24573
20241117030655202|19.28192
20241117030756202|19.37241
20241117030857202|19.31815
20241117030958202|19.30905
20241117031059202|19.29099
20241117031200202|19.38144
20241117031301202|19.29095
20241117031402202|19.26382
20241117031503202|19.30908
20241117031604202|19.26382
20241117031705202|19.28192
20241117031806202|19.28192
20241117031907202|19.28192
20241117032008202|19.30002
20241117032109202|19.34528
20241117032210202|19.30002
20241117032311202|19.19144
20241117032412202|19.27286
20241117032657202|19.16428
20241117032824202|19.09189
20241117032925202|19.16428
20241117033026202|19.13715
20241117033127202|19.11902
20241117033228202|19.26382
20241117033329202|19.14618
20241117033430202|19.2005
20241117033531202|19.12805
20241117033632202|19.28192
20241117033734202|19.10999
20241117033835202|19.15521
20241117033947202|19.39053
20241117034048202|19.4086
20241117034149202|19.37241
20241117034250202|19.31815
20241117034351202|19.39053
20241117034452202|19.37241
20241117034553202|19.49911
20241117034654202|19.36337
20241117034755202|19.30908
20241117034856202|19.36337
20241117034957202|19.25479
20241117035058202|19.39957
20241117035159202|19.32715
20241117035300202|19.33624
20241117035401202|19.33624
20241117035502202|19.35431
20241117035603202|19.33624
20241117035704202|19.29095
20241117035805202|19.30002
20241117035906202|19.47195
20241117040007202|19.32715
20241117040108202|19.31815
20241117040209202|19.32715
20241117040310202|19.45386
20241117040411202|19.39957
20241117040512202|19.33624
20241117040613202|19.46292
20241117040714202|19.21854
20241117040815202|19.52628
20241117040916202|19.38144
20241117041017202|19.30905
20241117041118202|19.38144
20241117041219202|19.15521
20241117041320202|19.39053
20241117041421202|19.34528
20241117041522202|19.35431
20241117041623202|19.37241
20241117041724202|19.30908
20241117041825202|19.37241
20241117041926202|19.36337
20241117042027202|19.39053
20241117042128202|19.32715
20241117042229202|19.35431
20241117042330202|19.37241
20241117042431202|19.42673
20241117042532202|19.36337
20241117042633202|19.35431
20241117042734202|19.35431
20241117042835202|19.42673
20241117042936202|19.33624
20241117043037202|19.37241
20241117043138202|19.23669
20241117043239202|19.34528
20241117043340202|19.29095
20241117043441202|19.26382
20241117043542202|19.31815
20241117043643202|19.30002
20241117043744202|19.35431
20241117043845202|19.35431
20241117043946202|19.38144
20241117044047202|19.34528
20241117044148202|19.39053
20241117044249202|19.29095
20241117044350202|19.37241
20241117044451202|19.35431
20241117044552202|19.47195
20241117044653202|19.36337
20241117044754202|19.30908
20241117044855202|19.33624
20241117044956202|19.30908
20241117045057202|19.33624
20241117045158202|19.38144
20241117045259202|19.41766
20241117045400202|19.34528
20241117045501202|19.27286
20241117045602202|19.34528
20241117045703202|19.35431
20241117045804202|19.30908
20241117045905202|19.32715
20241117050006202|19.34528
20241117050107202|19.28192
20241117050208202|19.28192
20241117050309202|19.28192
20241117050410202|19.30002
20241117050511202|19.32715
20241117050612202|19.39957
20241117050713202|19.36337
20241117050814202|19.2005
20241117050915202|19.26382
20241117051016202|19.33624
20241117051117202|19.32715
20241117051218202|19.33624
20241117051319202|19.31815
20241117051420202|19.33624
20241117051521202|19.33624
20241117051622202|19.31815
20241117051723202|19.36337
20241117051824202|19.38144
20241117051925202|19.29099
20241117052026202|19.38144
20241117052127202|19.34528
20241117052228202|19.37241
20241117052329202|19.32715
20241117052430202|19.28192
20241117052531202|19.34528
20241117052632202|19.25479
20241117052733202|19.28192
20241117052834202|19.33624
20241117052935202|19.24573
20241117053036202|19.29095
20241117053137202|19.27286
20241117053238202|19.36337
20241117053339202|19.26382
20241117053440202|19.23669
20241117053541202|19.31815
20241117053642202|19.21854
20241117053743202|19.31815
20241117053844202|19.20953
20241117054019202|19.20953
20241117054120202|19.24573
20241117054221202|19.25479
20241117054322202|19.49911
20241117054423202|19.27286
20241117054524202|19.30002
20241117054625202|19.29095
20241117054726202|19.26382
20241117054827202|19.20953
20241117054928202|19.19144
20241117055029202|19.2005
20241117055130202|19.25479
20241117055231202|19.25479
20241117055332202|19.23669
20241117055433202|19.25479
20241117055534202|19.32715
20241117055635202|19.4086
20241117055736202|19.21854
20241117055837202|19.32715
20241117055938202|19.23666
20241117060039202|19.31815
20241117060140202|19.23669
20241117060241202|19.26382
20241117060342202|19.22763
20241117060443202|19.22763
20241117060544202|19.26382
20241117060645202|19.24573
20241117060746202|19.2005
20241117060847202|19.18237
20241117060948202|19.33624
20241117061049202|19.27286
20241117061150202|19.18237
20241117061251202|19.22763
20241117061352202|19.22763
20241117061453202|19.24573
20241117061554202|19.13715
20241117061655202|19.18237
20241117061756202|19.09189
20241117061857202|19.29095
20241117061958202|19.22763
20241117062059202|19.22763
20241117062200202|19.19144
20241117062301202|19.21854
20241117062402202|19.28192
20241117062503202|19.19144
20241117062604202|19.21854
20241117062705202|19.22763
20241117062806202|19.15521
20241117062907202|19.27286
20241117063008202|19.21854
20241117063109202|19.20953
20241117063210202|19.26382
20241117063311202|19.24573
20241117063412202|19.14618
20241117063513202|19.30002
20241117063614202|19.26382
20241117063715202|19.17334
20241117063816202|19.20953
20241117063917202|19.20953
20241117064018202|19.18237
20241117064119202|19.20953
20241117064220202|19.26382
20241117064321202|19.25479
20241117064422202|19.22763
20241117064523202|19.2005
20241117064624202|19.2005
20241117064725202|19.18237
20241117064826202|19.20953
20241117064927202|19.10999
20241117065028202|19.2005
20241117065129202|19.18237
20241117065230202|19.16428
20241117065331202|19.18237
20241117065432202|19.22763
20241117065533202|19.2005
20241117065634202|19.19144
20241117065735202|19.14618
20241117065836202|19.26382
20241117065937202|19.2005
20241117070038202|19.2005
20241117070139202|19.10092
20241117070240202|19.24573
20241117070341202|19.21854
20241117070442202|19.18237
20241117070543202|19.21854
20241117070644202|19.13715
20241117070745202|19.15521
20241117070846202|19.14618
20241117070947202|19.14618
20241117071048202|19.17334
20241117071149202|19.14618
20241117071250202|19.19144
20241117071351202|19.21854
20241117071452202|19.23669
20241117071554202|19.0195
20241117071655202|19.16428
20241117071756202|19.20953
20241117071857202|19.14618
20241117071958202|19.21854
20241117072059202|19.11902
20241117072200202|19.12805
20241117072301202|19.18237
20241117072402202|19.15521
20241117072503202|19.22763
20241117072604202|19.11902
20241117072705202|19.12805
20241117072806202|19.10999
20241117072907202|19.15521
20241117073008202|19.15521
20241117073109202|19.15521
20241117073210202|19.2005
20241117073311202|19.14618
20241117073412202|19.12805
20241117073513202|19.17334
20241117073614202|19.26382
20241117073715202|19.13715
20241117073816202|19.17334
20241117073917202|19.02853
20241117074051202|19.07376
20241117074152202|19.18237
20241117074253202|19.06476
20241117074354202|19.05569
20241117074455202|19.13715
20241117074556202|19.11902
20241117074657202|19.09189
20241117074758202|19.25479
20241117074859202|19.12805
20241117075000202|19.09189
20241117075101202|19.09189
20241117075202202|19.15521
20241117075303202|19.17334
20241117075404202|19.21854
20241117075505202|19.14618
20241117075606202|19.11902
20241117075707202|19.08286
20241117075808202|19.16428
20241117075909202|19.15521
20241117080010202|19.11902
20241117080111202|19.06476
20241117080212202|19.17334
20241117080313202|19.06476
20241117080414202|19.17334
20241117080516202|19.10092
20241117080617202|19.16428
20241117080718202|19.13715
20241117080819202|19.10999
20241117080920202|19.08286
20241117081021202|19.04663
20241117081122202|19.18237
20241117081223202|19.07376
20241117081324202|19.14618
20241117081425202|19.07376
20241117081526202|19.16428
20241117081627202|19.03757
20241117081728202|19.10092
20241117081830202|19.06476
20241117081931202|19.0195
20241117082032202|19.07376
20241117082133202|19.11902
20241117082234202|19.10092
20241117082335202|19.05569
20241117082436202|19.07376
20241117082537202|19.09189
20241117082638202|19.05569
20241117082739202|19.07376
20241117082840202|19.07376
20241117082941202|19.14618
20241117083042202|19.10092
20241117083143202|19.24573
20241117083244202|19.05569
20241117083345202|19.09189
20241117083446202|19.07376
20241117083547202|19.04663
20241117083648202|19.12805
20241117083749202|19.10092
20241117083850202|19.10999
20241117083951202|19.04663
20241117084052202|19.07376
20241117084153202|19.04663
20241117084254202|19.06476
20241117084355202|19.19144
20241117084456202|19.02853
20241117084557202|19.06476
20241117084658202|19.03757
20241117084759202|19.10999
20241117084900202|19.09189
20241117085001202|19.13715
20241117085102202|19.12805
20241117085203202|19.12805
20241117085304202|19.15521
20241117085405202|19.20953
20241117085506202|19.18237
20241117085607202|19.14618
20241117085708202|19.16428
20241117085809202|19.09189
20241117085910202|19.05569
20241117090011202|19.15521
20241117090112202|19.09189
20241117090213202|19.11902
20241117090314202|19.05569
20241117090415202|19.07376
20241117090516202|19.15521
20241117090617202|19.10092
20241117090718202|19.08286
20241117090819202|19.08286
20241117090920202|19.08286
20241117091021202|19.08286
20241117091122202|19.07376
20241117091223202|19.10999
20241117091324202|19.06476
20241117091425202|19.04663
20241117091526202|19.10092
20241117091627202|19.04663
20241117091728202|19.03757
20241117091829202|19.10999
20241117091930202|19.05569
20241117092031202|19.07376
20241117092132202|19.15521
20241117092233202|19.05569
20241117092334202|19.16428
20241117092435202|19.07376
20241117092536202|19.00137
20241117092637202|18.85663
20241117092738202|18.99234
20241117092839202|19.10999
20241117092940202|19.01044
20241117093041202|19.01044
20241117093142202|19.04663
20241117093243202|19.16428
20241117093344202|18.96521
20241117093445202|19.02853
20241117093546202|19.02853
20241117093647202|19.07376
20241117093748202|18.96521
20241117093849202|19.07376
20241117093950202|19.02853
20241117094122202|19.01044
20241117094223202|19.06476
20241117094324202|19.05569
20241117094425202|19.10999
20241117094526202|19.10999
20241117094627202|19.00137
20241117094728202|19.05569
20241117094829202|19.08286
20241117094930202|19.07376
20241117095031202|19.16428
20241117095132202|19.04663
20241117095233202|19.00137
20241117095334202|18.99234
20241117095435202|19.04663
20241117095536202|19.0195
20241117095637202|19.05569
20241117095738202|19.02853
20241117095839202|19.04663
20241117095940202|19.05569
20241117100041202|18.99234
20241117100142202|18.94708
20241117100243202|19.09189
20241117100344202|19.06476
20241117100445202|19.04663
20241117100546202|19.01044
20241117100647202|19.06476
20241117100748202|18.95615
20241117100849202|19.02853
20241117100950202|19.00137
20241117101051202|19.05569
20241117101152202|19.07376
20241117101253202|18.97424
20241117101354202|19.10999
20241117101455202|18.99234
20241117101556202|19.00137
20241117101657202|19.01044
20241117101758202|18.92899
20241117101859202|18.99234
20241117102000202|19.05569
20241117102101202|19.01044
20241117102202202|19.03757
20241117102303202|18.94708
20241117102404202|19.03757
20241117102505202|19.03757
20241117102606202|18.98331
20241117102707202|19.02853
20241117102808202|18.93805
20241117102909202|18.93805
20241117103010202|19.01044
20241117103111202|18.93805
20241117103212202|18.52176
20241117103313202|18.74802
20241117103414202|18.60321
20241117103515202|18.34976
20241117103616202|18.78424
20241117103717202|18.74802
20241117103819202|18.80234
20241117103920202|18.80234
20241117104021202|18.91092
20241117104122202|18.56702
20241117104223202|18.76608
20241117104324202|18.72086
20241117104425202|18.84756
20241117104526202|18.87466
20241117104627202|18.55798
20241117104728202|18.81131
20241117104829202|18.88376
20241117104930202|18.85663
20241117105031202|18.96521
20241117105132202|18.99234
20241117105233202|18.89282
20241117105334202|18.87469
20241117105435202|23.92529
20241117105536202|21.02966
20241117105637202|26.40591
20241117105738202|24.69601
20241117105839202|16.97272
20241117105940202|22.25549
20241117110041202|22.35559
20241117110142202|22.69244
20241117110243202|22.91116
20241117110344202|25.91409
20241117110445202|24.87997
20241117110546202|20.80307
20241117110647202|24.55817
20241117110748202|24.65009
20241117110849202|23.23044
20241117110950202|25.05496
20241117111051202|21.4379
20241117111152202|20.80307
20241117111253202|23.27609
20241117111354202|23.37653
20241117111455202|23.86118
20241117111556202|23.89783
20241117111657202|23.81543
20241117111758202|23.90695
20241117111859202|23.52277
20241117112000202|21.88281
20241117112101202|23.84286
20241117112202202|24.10852
20241117112303202|25.78445
20241117112404202|23.98941
20241117112505202|24.11768
20241117112606202|24.32858
20241117112707202|24.41119
20241117112808202|24.81555
20241117112909202|24.66843
20241117113010202|26.22934
20241117113111202|27.08618
20241117113212202|26.22012
20241117113313202|26.11801
20241117113414202|25.89554
20241117113515202|25.71039
20241117113616202|25.68268
20241117113717202|25.63644
20241117113818202|25.42389
20241117113919202|25.53476
20241117114020202|24.742
20241117114153202|25.2301
20241117114254202|25.33157
20241117114355202|24.90759
20241117114456202|25.12866
20241117114557202|24.65924
20241117114658202|24.7236
20241117114759202|24.53979
20241117114900202|24.05353
20241117115001202|24.25522
20241117115102202|23.97107
20241117115203202|23.90695
20241117115304202|23.93442
20241117115405202|23.78799
20241117115506202|23.6416
20241117115607202|23.48618
20241117115708202|23.55017
20241117115809202|23.4953
20241117115910202|23.48618
20241117120011202|23.31262
20241117120112202|23.20303
20241117120213202|23.14828
20241117120314202|23.08444
20241117120415202|22.91116
20241117120516202|23.10269
20241117120617202|22.93848
20241117120718202|22.92938
20241117120819202|22.7562
20241117120920202|22.73798
20241117121021202|22.70154
20241117121122202|22.78354
20241117121223202|22.53757
20241117121324202|22.53757
20241117121425202|22.42841
20241117121526202|22.42841
20241117121627202|22.59225
20241117121728202|22.53757
20241117121829202|22.40106
20241117121930202|22.2464
20241117122031202|22.34647
20241117122132202|22.30099
20241117122233202|22.26459
20241117122334202|22.15546
20241117122435202|22.17365
20241117122536202|22.18274
20241117122637202|22.10999
20241117122738202|22.07364
20241117122839202|22.07364
20241117122940202|21.99182
20241117123041202|21.92822
20241117123142202|21.82828
20241117123243202|21.82828
20241117123344202|21.77377
20241117123445202|21.81009
20241117123546202|21.69205
20241117123647202|21.73746
20241117123748202|21.62848
20241117123849202|21.64667
20241117123950202|21.59216
20241117124051202|21.56494
20241117124152202|21.54678
20241117124253202|21.45602
20241117124354202|21.46512
20241117124455202|21.4379
20241117124557202|21.46512
20241117124658202|21.37433
20241117124759202|21.37433
20241117124900202|21.35617
20241117125001202|21.34711
20241117125102202|21.35617
20241117125203202|21.22012
20241117125304202|21.22012
20241117125405202|21.26544
20241117125506202|21.27454
20241117125607202|21.17477
20241117125708202|21.11127
20241117125809202|21.13849
20241117125910202|21.21103
20241117130011202|21.18381
20241117130112202|21.202
20241117130213202|20.97531
20241117130314202|21.06595
20241117130415202|21.05685
20241117130516202|21.04782
20241117130617202|20.95712
20241117130718202|21.10223
20241117130819202|20.99341
20241117130920202|20.93903
20241117131021202|20.92996
20241117131122202|20.91183
20241117131223202|21.00247
20241117131324202|20.88464
20241117131425202|20.85745
20241117131526202|20.83023
20241117131627202|20.88464
20241117131728202|20.86652
20241117131829202|20.87558
20241117131930202|20.84836
20241117132031202|20.79401
20241117132132202|20.8212
20241117132233202|20.83936
20241117132334202|20.75775
20241117132435202|20.74869
20241117132536202|20.79401
20241117132637202|20.84836
20241117132738202|20.66714
20241117132839202|20.69431
20241117132940202|20.62183
20241117133041202|20.68524
20241117133142202|20.5856
20241117133243202|20.76678
20241117133344202|20.59467
20241117133445202|20.57651
20241117133546202|20.63089
20241117133647202|20.6037
20241117133748202|20.63992
20241117133849202|20.4769
20241117133950202|20.59467
20241117134051202|20.56744
20241117134249202|20.43161
20241117134350202|20.54028
20241117134451202|20.55841
20241117134552202|20.44971
20241117134653202|20.45877
20241117134754202|20.41345
20241117134855202|20.495
20241117134956202|20.43161
20241117135057202|20.42255
20241117135158202|20.44064
20241117135259202|20.39532
20241117135400202|20.52213
20241117135501202|20.42255
20241117135602202|20.33194
20241117135703202|20.35916
20241117135804202|20.27762
20241117135905202|20.29575
20241117140006202|20.34103
20241117140107202|20.36819
20241117140208202|20.25046
20241117140309202|20.28665
20241117140410202|20.39532
20241117140511202|20.28665
20241117140612202|20.23236
20241117140713202|20.26859
20241117140814202|20.17801
20241117140915202|20.24142
20241117141016202|20.18707
20241117141117202|20.15991
20241117141218202|20.2052
20241117141319202|20.17801
20241117141420202|20.40442
20241117141521202|20.06937
20241117141622202|20.23236
20241117141723202|20.14178
20241117141824202|20.15088
20241117141925202|20.02411
20241117142026202|20.10556
20241117142127202|20.13275
20241117142228202|20.15088
20241117142329202|20.32291
20241117142430202|20.05124
20241117142531202|20.0603
20241117142632202|20.05124
20241117142733202|20.06937
20241117142834202|20.06937
20241117142935202|20.03314
20241117143036202|20.0965
20241117143137202|20.11465
20241117143238202|19.96072
20241117143339202|19.98788
20241117143440202|20.05124
20241117143541202|20.01505
20241117143642202|20.06937
20241117143743202|19.93356
20241117143844202|19.87018
20241117143945202|20.00598
20241117144046202|19.96072
20241117144147202|20.04221
20241117144248202|19.99695
20241117144349202|20.03314
20241117144450202|20.02411
20241117144551202|19.91547
20241117144652202|19.98788
20241117144753202|20.0784
20241117144854202|20.03314
20241117144955202|19.9245
20241117145056202|19.93356
20241117145157202|20.00598
20241117145258202|22.20093
20241117145359202|23.76965
20241117145500202|24.01685
20241117145601202|24.08102
20241117145702202|23.78799
20241117145803202|23.55017
20241117145904202|22.91116
20241117150005202|22.8291
20241117150106202|22.64688
20241117150207202|22.40106
20241117150308202|22.38287
20241117150409202|22.2919
20241117150510202|22.30099
20241117150611202|22.03726
20241117150712202|22.12817
20241117150813202|22.10089
20241117150914202|22.10999
20241117151015202|22.0191
20241117151116202|22.10089
20241117151217202|22.17365
20241117151318202|22.32825
20241117151419202|22.5285
20241117151520202|22.65598
20241117151621202|22.7471
20241117151722202|23.83374
20241117151823202|23.88867
20241117151924202|23.77884
20241117152025202|23.6965
20241117152126202|23.65991
20241117152227202|23.56845
20241117152328202|23.50449
20241117152429202|23.34915
20241117152530202|23.27609
20241117152631202|23.22131
20241117152732202|23.16653
20241117152833202|23.13919
20241117152934202|23.12094
20241117153035202|22.93848
20241117153136202|22.88382
20241117153237202|22.83823
20241117153338202|22.85645
20241117153439202|22.86557
20241117153540202|22.73798
20241117153641202|22.64688
20241117153742202|22.66507
20241117153843202|22.39197
20241117153944202|22.45566
20241117154045202|22.53757
20241117154147202|22.41019
20241117154320202|22.42841
20241117154421202|22.51938
20241117154522202|22.91116
20241117154623202|23.08444
20241117154724202|23.65991
20241117154825202|23.28522
20241117154926202|23.04794
20241117155027202|22.88382
20241117155128202|22.68332
20241117155229202|22.54669
20241117155330202|22.43747
20241117155431202|22.46481
20241117155532202|22.2919
20241117155633202|22.41019
20241117155734202|22.41019
20241117155835202|22.51028
20241117155936202|22.64688
20241117160037202|22.58313
20241117160138202|23.59586
20241117160239202|23.47705
20241117160340202|23.42221
20241117160441202|23.42221
20241117160542202|23.32175
20241117160643202|23.27609
20241117160744202|23.16653
20241117160845202|23.18478
20241117160946202|23.10269
20241117161047202|23.11179
20241117161148202|23.02969
20241117161249202|22.84732
20241117161350202|22.84732
20241117161451202|22.73798
20241117161552202|22.70154
20241117161653202|22.63779
20241117161754202|22.61957
20241117161855202|22.70154
20241117161956202|22.54669
20241117162057202|22.60135
20241117162158202|22.5285
20241117162259202|22.51938
20241117162400202|22.39197
20241117162501202|22.39197
20241117162602202|22.35559
20241117162703202|22.26459
20241117162804202|22.13727
20241117162905202|22.11908
20241117163006202|22.12817
20241117163107202|22.11908
20241117163208202|22.13727
20241117163309202|22.15546
20241117163410202|22.07364
20241117163511202|22.13727
20241117163612202|21.94641
20241117163713202|21.99182
20241117163814202|21.96457
20241117163915202|22.03732
20241117164016202|21.91
20241117164117202|21.76468
20241117164218202|21.76468
20241117164319202|21.67389
20241117164420202|21.75562
20241117164521202|21.76468
20241117164622202|21.63754
20241117164723202|21.63754
20241117164824202|21.64661
20241117164925202|21.59216
20241117165026202|21.51953
20241117165127202|21.53772
20241117165228202|21.49231
20241117165329202|21.48325
20241117165430202|21.46512
20241117165531202|21.40155
20241117165632202|21.40155
20241117165733202|21.46512
20241117165834202|21.30173
20241117165935202|21.31082
20241117170036202|21.26544
20241117170137202|21.17477
20241117170238202|21.10223
20241117170339202|21.21103
20241117170440202|21.15662
20241117170541202|21.08408
20241117170642202|21.22012
20241117170743202|21.18381
20241117170844202|21.02966
20241117170945202|21.03876
20241117171046202|20.99341
20241117171147202|21.04782
20241117171248202|20.90274
20241117171349202|20.91183
20241117171450202|20.97531
20241117171551202|20.85745
20241117171652202|20.90274
20241117171753202|20.86652
20241117171854202|20.86652
20241117171955202|20.84836
20241117172056202|20.85745
20241117172157202|20.76678
20241117172258202|20.84836
20241117172359202|20.80307
20241117172500202|20.73959
20241117172601202|20.67618
20241117172702202|20.68524
20241117172803202|20.66714
20241117172904202|20.66714
20241117173005202|20.61276
20241117173106202|20.68524
20241117173207202|20.71243
20241117173308202|20.495
20241117173409202|20.50406
20241117173510202|20.52213
20241117173611202|20.54028
20241117173712202|20.63992
20241117173813202|20.54935
20241117173914202|20.4769
20241117174015202|20.45877
20241117174116202|20.4769
20241117174217202|20.44971
20241117174351202|20.45877
20241117174452202|20.42255
20241117174553202|20.32291
20241117174654202|20.33194
20241117174755202|20.21423
20241117174856202|20.43161
20241117174957202|20.35916
20241117175058202|20.24142
20241117175159202|20.21423
20241117175300202|20.36819
20241117175401202|20.2233
20241117175502202|20.2052
20241117175603202|20.25046
20241117175704202|20.12372
20241117175805202|20.15088
20241117175906202|20.08746
20241117180007202|20.15088
20241117180108202|20.12369
20241117180209202|20.03314
20241117180310202|20.14178
20241117180411202|19.96979
20241117180512202|20.08746
20241117180613202|20.0784
20241117180714202|20.10556
20241117180815202|20.0603
20241117180916202|20.01505
20241117181017202|20.10556
20241117181118202|20.12369
20241117181219202|20.0784
20241117181320202|19.98788
20241117181421202|20.0784
20241117181522202|19.99695
20241117181623202|19.96072
20241117181724202|19.97882
20241117181825202|20.0784
20241117181926202|19.96979
20241117182027202|19.84305
20241117182128202|19.88831
20241117182229202|19.90643
20241117182330202|19.87924
20241117182431202|19.86118
20241117182532202|19.83398
20241117182633202|20.01505
20241117182734202|20.01505
20241117182835202|19.84305
20241117182936202|19.86118
20241117183037202|19.86118
20241117183138202|19.87018
20241117183239202|19.84305
20241117183340202|19.77969
20241117183441202|19.82492
20241117183542202|19.71631
20241117183643202|19.77969
20241117183744202|19.72537
20241117183845202|19.75253
20241117183946202|19.68011
20241117184047202|19.79776
20241117184148202|19.72537
20241117184249202|19.64389
20241117184350202|19.72537
20241117184451202|19.77969
20241117184552202|19.60773
20241117184653202|19.57153
20241117184754202|19.67105
20241117184855202|19.75253
20241117184956202|19.60773
20241117185057202|19.67105
20241117185158202|19.75253
20241117185259202|19.76157
20241117185400202|19.64389
20241117185501202|19.56244
20241117185602202|19.62582
20241117185703202|19.60773
20241117185804202|19.58054
20241117185905202|19.69821
20241117190006202|19.58963
20241117190107202|19.49008
20241117190208202|19.55341
20241117190309202|19.58963
20241117190410202|19.53531
20241117190511202|19.51724
20241117190612202|19.58054
20241117190713202|19.47195
20241117190814202|19.44482
20241117190915202|19.46292
20241117191016202|19.46292
20241117191117202|19.54437
20241117191218202|19.44482
20241117191319202|19.47195
20241117191420202|19.45386
20241117191521202|19.45386
20241117191622202|19.57153
20241117191723202|19.48099
20241117191824202|19.39053
20241117191925202|19.52628
20241117192026202|19.49911
20241117192127202|19.41766
20241117192228202|19.39053
20241117192329202|19.37241
20241117192430202|19.44482
20241117192531202|19.36337
20241117192632202|19.43573
20241117192733202|19.41766
20241117192834202|19.39957
20241117192935202|19.35431
20241117193036202|19.43573
20241117193137202|19.39053
20241117193238202|19.39053
20241117193339202|19.39957
20241117193440202|19.36337
20241117193541202|19.36337
20241117193642202|19.41766
20241117193743202|19.30002
20241117193844202|19.32715
20241117193945202|19.28192
20241117194046202|19.36337
20241117194147202|19.30002
20241117194248202|19.45386
20241117194422202|19.27286
20241117194523202|19.36337
20241117194624202|19.30002
20241117194725202|19.25479
20241117194826202|19.33624
20241117194927202|19.33624
20241117195028202|19.28192
20241117195129202|19.35431
20241117195230202|19.31815
20241117195331202|19.26382
20241117195432202|19.21854
20241117195533202|19.29095
20241117195634202|19.23666
20241117195735202|19.25479
20241117195836202|19.25479
20241117195937202|19.28192
20241117200038202|19.2005
20241117200139202|19.22763
20241117200240202|19.15521
20241117200341202|19.2005
20241117200443202|19.20953
20241117200544202|19.12805
20241117200645202|19.24573
20241117200746202|19.30002
20241117200847202|19.19144
20241117200948202|19.15521
20241117201049202|19.18237
20241117201150202|19.20953
20241117201251202|19.19144
20241117201352202|19.14618
20241117201453202|19.17334
20241117201554202|19.15521
20241117201655202|19.15521
20241117201756202|19.24573
20241117201857202|19.08286
20241117201958202|19.14618
20241117202059202|19.15521
20241117202200202|19.11902
20241117202301202|19.12805
20241117202402202|19.10092
20241117202503202|19.17334
20241117202604202|19.13715
20241117202705202|19.08286
20241117202806202|19.11902
20241117202907202|19.05569
20241117203008202|19.07376
20241117203109202|19.10092
20241117203210202|19.03757
20241117203311202|19.08286
20241117203412202|18.93805
20241117203513202|19.03757
20241117203614202|19.08286
20241117203715202|19.09189
20241117203816202|19.05569
20241117203917202|18.99234
20241117204018202|19.08286
20241117204119202|19.0195
20241117204220202|18.97424
20241117204321202|19.10999
20241117204422202|19.00137
20241117204523202|19.05569
20241117204624202|18.90182
20241117204725202|19.02853
20241117204826202|19.03757
20241117204927202|19.17334
20241117205028202|19.06476
20241117205129202|19.00137
20241117205230202|18.93805
20241117205331202|18.94708
20241117205432202|18.94708
20241117205533202|18.91992
20241117205634202|18.89282
20241117205735202|18.95615
20241117205836202|18.95615
20241117205937202|18.89282
20241117210038202|18.99234
20241117210139202|18.99234
20241117210240202|18.91092
20241117210341202|19.01044
20241117210443202|18.72992
20241117210544202|19.00137
20241117210645202|18.8204
20241117210746202|18.85663
20241117210847202|18.90182
20241117210948202|18.82947
20241117211049202|18.85663
20241117211150202|18.8385
20241117211251202|18.82947
20241117211352202|18.84756
20241117211453202|18.90182
20241117211554202|18.77515
20241117211655202|18.82947
20241117211756202|18.82947
20241117211857202|18.92899
20241117211958202|18.89282
20241117212059202|18.76608
20241117212200202|18.80234
20241117212301202|18.92899
20241117212402202|18.84756
20241117212503202|18.87469
20241117212604202|18.87466
20241117212705202|18.80234
20241117212806202|18.87466
20241117212907202|18.84756
20241117213008202|18.8385
20241117213109202|18.87466
20241117213210202|18.8204
20241117213311202|18.88376
20241117213412202|18.8204
20241117213513202|18.81131
20241117213614202|18.80234
20241117213716202|18.91992
20241117213817202|18.86566
20241117213918202|18.74802
20241117214019202|18.90182
20241117214120202|18.8204
20241117214221202|18.74802
20241117214322202|18.82947
20241117214453202|18.80234
20241117214554202|18.81131
20241117214655202|18.90182
20241117214756202|18.71179
20241117214857202|18.86566
20241117214958202|18.82947
20241117215059202|18.88376
20241117215200202|19.02853
20241117215301202|18.84756
20241117215402202|18.91992
20241117215503202|18.82947
20241117215604202|18.77515
20241117215705202|18.77515
20241117215806202|18.79327
20241117215907202|18.89282
20241117220008202|18.85663
20241117220109202|18.91092
20241117220210202|18.79327
20241117220311202|18.99234
20241117220412202|18.8385
20241117220513202|18.77515
20241117220614202|18.85663
20241117220715202|18.79327
20241117220816202|18.73895
20241117220917202|18.91992
20241117221018202|18.78424
20241117221119202|18.91092
20241117221220202|18.84756
20241117221321202|18.89282
20241117221422202|18.78424
20241117221523202|18.84756
20241117221624202|18.8385
20241117221725202|18.86566
20241117221826202|18.81131
20241117221927202|18.80234
20241117222028202|18.90182
20241117222129202|18.96521
20241117222230202|18.81131
20241117222331202|18.87466
20241117222432202|18.79327
20241117222533202|18.84756
20241117222634202|18.87469
20241117222735202|19.08286
20241117222836202|18.79327
20241117222937202|18.87466
20241117223038202|18.97424
20241117223139202|19.05569
20241117223240202|18.80234
20241117223341202|18.8385
20241117223442202|18.86566
20241117223543202|18.80234
20241117223644202|18.8385
20241117223745202|18.90182
20241117223846202|18.87466
20241117223947202|18.85663
20241117224048202|18.96521
20241117224149202|18.82947
20241117224250202|18.84756
20241117224351202|18.82947
20241117224452202|18.93805
20241117224553202|18.91092
20241117224654202|18.91992
20241117224755202|18.80234
20241117224856202|18.8204
20241117224957202|18.90182
20241117225058202|18.97424
20241117225159202|18.84756
20241117225300202|18.8204
20241117225401202|18.84756
20241117225502202|18.87466
20241117225603202|18.86566
20241117225704202|18.82947
20241117225805202|18.92899
20241117225906202|18.78424
20241117230007202|18.85663
20241117230108202|18.92899
20241117230209202|18.88376
20241117230310202|18.89282
20241117230411202|18.85663
20241117230512202|18.74802
20241117230613202|18.89282
20241117230714202|18.95615
20241117230815202|19.04663
20241117230916202|18.91092
20241117231017202|18.85663
20241117231118202|18.91992
20241117231219202|18.81131
20241117231320202|18.79327
20241117231421202|18.82947
20241117231522202|18.88376
20241117231623202|18.90182
20241117231724202|18.96521
20241117231825202|18.86566
20241117231926202|18.89282
20241117232027202|18.84756
20241117232128202|18.93805
20241117232229202|18.86566
20241117232330202|18.90182
20241117232431202|18.88376
20241117232532202|18.91092
20241117232633202|18.89282
20241117232734202|18.94708
20241117232835202|18.87466
20241117232936202|18.91092
20241117233037202|18.95615
20241117233138202|19.01044
20241117233239202|18.85663
20241117233340202|18.88376
20241117233441202|19.01044
20241117233542202|18.91992
20241117233643202|18.90182
20241117233744202|18.88376
20241117233845202|18.90182
20241117233946202|19.00137
20241117234047202|18.86566
20241117234148202|18.92899
20241117234249202|18.89282
20241117234350202|18.90182
20241117234525202|18.93805
20241117234626202|18.99234
20241117234727202|18.94708
20241117234828202|18.87466
20241117234929202|18.87466
20241117235030202|18.91992
20241117235131202|18.82947
20241117235232202|19.2005
20241117235333202|18.96521
20241117235434202|18.94708
20241117235535202|18.94708
20241117235636202|18.92899
20241117235737202|18.95615
20241117235838202|18.89282
20241117235939202|19.03757