20241120000035202|19.25479
20241120000136202|18.98331
20241120000237202|19.34528
20241120000338202|18.4584
20241120000439202|19.00137
20241120000540202|19.27286
20241120000641202|18.89282
20241120000742202|18.98331
20241120000843202|18.86566
20241120000944202|19.32715
20241120001045202|19.00137
20241120001146202|17.97858
20241120001247202|18.94708
20241120001349202|19.43573
20241120001450202|18.23209
20241120001551202|17.97858
20241120001652202|18.93805
20241120001753202|19.2005
20241120001854202|19.30908
20241120001955202|18.44934
20241120002056202|20.41345
20241120002157202|18.87469
20241120002258202|19.0195
20241120002359202|19.58054
20241120002500202|20.36819
20241120002601202|18.56702
20241120002702202|18.91992
20241120002803202|19.67105
20241120002904202|18.4765
20241120003005202|19.57153
20241120003106202|19.39957
20241120003207202|16.67331
20241120003308202|18.92899
20241120003409202|18.98331
20241120003510202|18.50363
20241120003611202|18.98331
20241120003712202|18.90182
20241120003813202|18.6394
20241120003914202|18.86566
20241120004015202|18.92899
20241120004116202|19.17334
20241120004217202|18.88376
20241120004318202|16.82761
20241120004419202|20.00598
20241120004520202|19.06476
20241120004621202|18.89282
20241120004722202|18.8385
20241120004823202|18.86566
20241120004924202|18.81131
20241120005025202|18.91992
20241120005126202|19.75253
20241120005227202|18.87466
20241120005328202|18.05103
20241120005429202|19.41766
20241120005530202|17.42606
20241120005631202|18.77515
20241120005732202|19.64389
20241120005833202|18.82947
20241120005934202|18.54892
20241120010035202|18.82947
20241120010136202|20.34103
20241120010237202|19.04663
20241120010338202|19.20953
20241120010439202|18.77515
20241120010540202|18.79327
20241120010641202|18.72086
20241120010742202|20.27762
20241120010843202|18.86566
20241120010944202|15.02621
20241120011045202|16.94553
20241120011146202|17.62534
20241120011247202|18.20493
20241120011348202|18.75705
20241120011449202|18.35883
20241120011550202|18.81131
20241120011651202|18.77515
20241120011752202|18.73895
20241120011853202|19.02853
20241120011954202|18.8385
20241120012055202|19.06476
20241120012156202|18.85663
20241120012257202|18.54892
20241120012358202|18.93805
20241120012459202|18.80234
20241120012600202|18.93805
20241120012701202|18.44031
20241120012802202|18.71179
20241120012903202|18.78424
20241120013004202|19.14618
20241120013105202|19.19144
20241120013206202|18.79327
20241120013307202|19.22763
20241120013408202|19.15521
20241120013509202|18.75705
20241120013610202|18.87466
20241120013711202|18.75705
20241120013812202|18.72086
20241120013913202|18.74802
20241120014014202|18.8204
20241120014115202|18.90182
20241120014216202|18.11441
20241120014317202|18.79327
20241120014418202|18.81131
20241120014519202|18.79327
20241120014620202|18.84756
20241120014721202|18.82947
20241120014822202|18.82947
20241120014923202|19.10092
20241120015024202|18.72992
20241120015125202|18.84756
20241120015226202|18.37692
20241120015327202|18.8385
20241120015428202|18.77515
20241120015529202|18.92899
20241120015630202|18.79327
20241120015731202|18.75705
20241120015905202|18.31357
20241120020006202|18.71179
20241120020107202|18.79327
20241120020208202|18.74802
20241120020309202|18.85663
20241120020410202|18.91992
20241120020511202|18.63034
20241120020612202|18.88376
20241120020713202|18.70276
20241120020814202|19.07376
20241120020915202|18.72086
20241120021017202|18.33167
20241120021118202|18.53989
20241120021219202|18.66656
20241120021320202|18.69373
20241120021421202|18.18683
20241120021522202|18.76608
20241120021623202|18.77515
20241120021724202|18.66656
20241120021825202|18.88376
20241120021926202|18.76608
20241120022027202|18.6394
20241120022128202|18.63034
20241120022229202|19.30908
20241120022330202|18.76608
20241120022431202|18.72992
20241120022532202|18.76608
20241120022633202|18.61227
20241120022734202|18.54892
20241120022835202|18.71179
20241120022936202|18.62131
20241120023037202|19.34528
20241120023138202|18.6756
20241120023239202|18.66656
20241120023340202|18.73895
20241120023441202|18.55798
20241120023542202|18.44031
20241120023643202|18.64847
20241120023744202|18.72086
20241120023845202|18.69373
20241120023946202|18.37692
20241120024047202|18.77515
20241120024148202|18.69373
20241120024249202|18.81131
20241120024350202|18.84756
20241120024451202|17.99667
20241120024552202|18.74802
20241120024653202|18.60321
20241120024754202|18.16876
20241120024855202|18.63034
20241120024956202|18.62131
20241120025057202|19.01044
20241120025158202|18.76608
20241120025259202|19.28192
20241120025400202|18.86566
20241120025501202|18.44031
20241120025602202|18.82947
20241120025703202|18.51273
20241120025804202|18.34073
20241120025905202|18.85663
20241120030006202|18.6756
20241120030107202|18.25925
20241120030208202|18.69373
20241120030309202|18.37692
20241120030410202|18.82947
20241120030511202|18.52176
20241120030612202|18.6575
20241120030713202|19.87924
20241120030814202|17.76126
20241120030915202|18.6575
20241120031016202|18.70276
20241120031117202|18.24118
20241120031218202|19.0195
20241120031319202|17.84274
20241120031420202|16.70053
20241120031521202|18.71179
20241120031622202|18.44031
20241120031723202|18.36789
20241120031824202|18.56702
20241120031925202|20.66714
20241120032026202|19.46292
20241120032127202|18.61227
20241120032228202|18.68466
20241120032329202|19.16428
20241120032430202|18.74802
20241120032531202|16.84573
20241120032632202|20.15991
20241120032733202|18.74802
20241120032834202|17.34448
20241120032935202|18.84756
20241120033036202|18.69373
20241120033137202|18.93805
20241120033238202|17.24475
20241120033339202|19.80685
20241120033440202|18.57605
20241120033541202|18.31357
20241120033642202|19.11902
20241120033743202|19.17334
20241120033844202|18.4584
20241120033945202|20.77588
20241120034046202|18.37692
20241120034147202|18.78424
20241120034248202|18.11441
20241120034349202|19.79776
20241120034450202|17.77936
20241120034551202|18.13254
20241120034652202|18.58511
20241120034753202|19.34528
20241120034854202|18.81131
20241120034955202|18.43124
20241120035056202|18.55798
20241120035157202|18.53989
20241120035258202|18.44031
20241120035359202|18.43124
20241120035500202|19.38144
20241120035601202|18.0239
20241120035702202|18.59415
20241120035803202|18.70276
20241120040002202|18.6756
20241120040103202|18.56702
20241120040204202|18.75705
20241120040305202|17.92429
20241120040406202|18.72086
20241120040507202|18.6575
20241120040608202|18.1687
20241120040709202|17.879
20241120040810202|18.59415
20241120040911202|18.30453
20241120041012202|18.52176
20241120041113202|18.53989
20241120041214202|18.44934
20241120041315202|20.97531
20241120041416202|18.29547
20241120041517202|19.87018
20241120041618202|18.76608
20241120041719202|18.70276
20241120041820202|18.6575
20241120041921202|18.25925
20241120042022202|18.61227
20241120042123202|17.3082
20241120042224202|19.05569
20241120042325202|19.60773
20241120042426202|18.70276
20241120042527202|18.77515
20241120042628202|18.61227
20241120042729202|18.56702
20241120042830202|18.93805
20241120042931202|18.53989
20241120043032202|17.92429
20241120043133202|18.71179
20241120043234202|18.60321
20241120043335202|18.94708
20241120043436202|18.82947
20241120043537202|18.78424
20241120043638202|18.59415
20241120043739202|18.63034
20241120043840202|18.37692
20241120043941202|18.58511
20241120044042202|16.87296
20241120044143202|18.6394
20241120044244202|15.91003
20241120044345202|18.1687
20241120044446202|18.54892
20241120044547202|18.53079
20241120044648202|18.43124
20241120044749202|18.54892
20241120044850202|18.68466
20241120044951202|19.37241
20241120045052202|17.35355
20241120045153202|17.93332
20241120045254202|18.53079
20241120045355202|18.88376
20241120045456202|16.94553
20241120045557202|20.06937
20241120045658202|18.53989
20241120045759202|18.76608
20241120045900202|18.6394
20241120050001202|17.5257
20241120050102202|18.25021
20241120050203202|18.54892
20241120050304202|17.86996
20241120050405202|18.4584
20241120050506202|18.46744
20241120050607202|18.6394
20241120050708202|18.59415
20241120050809202|18.64847
20241120050910202|18.59415
20241120051011202|18.17776
20241120051112202|18.71179
20241120051213202|18.6756
20241120051314202|18.54892
20241120051415202|18.06006
20241120051516202|18.34976
20241120051617202|18.51273
20241120051718202|17.29913
20241120051819202|18.58511
20241120051920202|18.71179
20241120052021202|18.40408
20241120052122202|18.07822
20241120052224202|18.80234
20241120052325202|18.6394
20241120052426202|19.39053
20241120052527202|18.6575
20241120052628202|18.59415
20241120052729202|18.6756
20241120052830202|20.11465
20241120052931202|18.52176
20241120053032202|18.00574
20241120053133202|18.8385
20241120053234202|18.50363
20241120053335202|18.55798
20241120053436202|18.37692
20241120053537202|18.13254
20241120053638202|18.56702
20241120053739202|18.37692
20241120053840202|18.61227
20241120053941202|18.58511
20241120054042202|18.48553
20241120054143202|17.09967
20241120054244202|19.23666
20241120054345202|18.53079
20241120054446202|18.53989
20241120054547202|18.53989
20241120054648202|18.51273
20241120054749202|18.46744
20241120054850202|19.15521
20241120054951202|18.4946
20241120055052202|18.52176
20241120055153202|18.61227
20241120055254202|18.90182
20241120055355202|18.63034
20241120055456202|18.6756
20241120055557202|18.82947
20241120055658202|17.59818
20241120055759202|19.32715
20241120055900202|18.51273
20241120060034202|18.44031
20241120060135202|18.24118
20241120060236202|19.71631
20241120060337202|19.20953
20241120060438202|18.25021
20241120060539202|19.71631
20241120060640202|19.69821
20241120060741202|18.38599
20241120060842202|18.46744
20241120060943202|18.53079
20241120061044202|18.58511
20241120061145202|18.56702
20241120061246202|18.48553
20241120061347202|18.54892
20241120061448202|18.44934
20241120061549202|18.72086
20241120061650202|18.44934
20241120061751202|18.41315
20241120061852202|17.08154
20241120061953202|17.48947
20241120062054202|18.44934
20241120062155202|17.68878
20241120062256202|19.72537
20241120062357202|18.39502
20241120062458202|18.4584
20241120062559202|18.44934
20241120062700202|17.91519
20241120062801202|18.44031
20241120062902202|18.44031
20241120063004202|18.51273
20241120063105202|18.46744
20241120063206202|17.72501
20241120063307202|17.73407
20241120063408202|18.59415
20241120063509202|18.51273
20241120063610202|18.33167
20241120063711202|18.62131
20241120063812202|18.81131
20241120063913202|19.51724
20241120064014202|18.48553
20241120064115202|18.4584
20241120064216202|18.53079
20241120064317202|18.29547
20241120064418202|18.4765
20241120064519202|18.8204
20241120064620202|18.99234
20241120064721202|18.00574
20241120064822202|18.79327
20241120064923202|18.88376
20241120065024202|20.15991
20241120065125202|18.34976
20241120065226202|18.53989
20241120065327202|18.80234
20241120065428202|18.42218
20241120065529202|19.00137
20241120065630202|18.85663
20241120065731202|18.57605
20241120065832202|18.98331
20241120065933202|18.44031
20241120070034202|18.4584
20241120070135202|18.40408
20241120070236202|19.87924
20241120070337202|19.25479
20241120070438202|19.36337
20241120070539202|18.39505
20241120070640202|19.0195
20241120070741202|17.81558
20241120070842202|18.41315
20241120070943202|18.78424
20241120071044202|18.51273
20241120071145202|16.6915
20241120071246202|17.28104
20241120071347202|18.29547
20241120071448202|18.26831
20241120071549202|18.1597
20241120071650202|17.97858
20241120071751202|18.37692
20241120071852202|17.94238
20241120071953202|18.19589
20241120072054202|18.59415
20241120072155202|18.4765
20241120072256202|18.37692
20241120072357202|18.77515
20241120072458202|18.40408
20241120072559202|18.36789
20241120072700202|19.02853
20241120072801202|18.53989
20241120072902202|19.22763
20241120073003202|19.97882
20241120073104202|18.91092
20241120073205202|18.68466
20241120073306202|18.35883
20241120073407202|17.31729
20241120073508202|18.26831
20241120073609202|18.36789
20241120073710202|18.91092
20241120073811202|18.8204
20241120073912202|18.08725
20241120074013202|17.44418
20241120074114202|18.52176
20241120074215202|17.79745
20241120074316202|18.61227
20241120074417202|18.46744
20241120074518202|18.44934
20241120074619202|18.46744
20241120074720202|18.43124
20241120074821202|17.82468
20241120074922202|15.89188
20241120075023202|18.44031
20241120075124202|16.92737
20241120075225202|18.19589
20241120075326202|18.40411
20241120075427202|18.36789
20241120075528202|17.93332
20241120075629202|17.86996
20241120075730202|18.55798
20241120075831202|18.0239
20241120075932202|15.78268
20241120080105202|18.54892
20241120080206202|20.11465
20241120080307202|18.30453
20241120080408202|19.81589
20241120080509202|18.34073
20241120080610202|18.96521
20241120080712202|18.4946
20241120080813202|20.2052
20241120080914202|18.29547
20241120081015202|16.85483
20241120081116202|18.01483
20241120081217202|18.35883
20241120081318202|18.52176
20241120081419202|18.4765
20241120081520202|18.35883
20241120081621202|18.91092
20241120081722202|18.43124
20241120081823202|18.40408
20241120081924202|18.93808
20241120082025202|18.32266
20241120082126202|18.41315
20241120082227202|18.34976
20241120082328202|18.42218
20241120082429202|17.77936
20241120082530202|17.10876
20241120082631202|16.27374
20241120082732202|19.0195
20241120082833202|18.82947
20241120082934202|16.4736
20241120083035202|20.2052
20241120083136202|18.33167
20241120083237202|18.32266
20241120083338202|18.4584
20241120083439202|18.30453
20241120083540202|18.42218
20241120083641202|18.52176
20241120083742202|18.56702
20241120083843202|18.32266
20241120083944202|20.44064
20241120084045202|18.30453
20241120084146202|18.53989
20241120084247202|17.89713
20241120084348202|20.67618
20241120084449202|18.4946
20241120084550202|18.52176
20241120084651202|16.28281
20241120084752202|18.41315
20241120084853202|21.06595
20241120084954202|18.64847
20241120085055202|16.87296
20241120085156202|18.55798
20241120085257202|19.46292
20241120085358202|18.4765
20241120085459202|18.44934
20241120085600202|18.09634
20241120085701202|17.69785
20241120085802202|19.57153
20241120085903202|17.21756
20241120090004202|18.6394
20241120090105202|18.58511
20241120090206202|14.46872
20241120090307202|17.22662
20241120090408202|18.61227
20241120090509202|18.54892
20241120090610202|17.13599
20241120090711202|14.96231
20241120090812202|18.41315
20241120090913202|18.42218
20241120091014202|18.84756
20241120091115202|18.40408
20241120091216202|17.25385
20241120091317202|18.20493
20241120091418202|18.56702
20241120091519202|17.92429
20241120091620202|18.46744
20241120091721202|20.54028
20241120091822202|18.55798
20241120091923202|18.48553
20241120092024202|18.61227
20241120092125202|18.4584
20241120092226202|18.4765
20241120092327202|18.40408
20241120092428202|18.87466
20241120092529202|20.01505
20241120092630202|18.39502
20241120092731202|18.24118
20241120092832202|18.52176
20241120092933202|18.40411
20241120093034202|19.31815
20241120093135202|18.30453
20241120093236202|19.58963
20241120093337202|18.48553
20241120093438202|15.09009
20241120093539202|13.73526
20241120093640202|17.68878
20241120093741202|18.36789
20241120093842202|20.64899
20241120093943202|18.76608
20241120094044202|18.38599
20241120094145202|18.16876
20241120094246202|18.21402
20241120094347202|17.77936
20241120094448202|19.63486
20241120094549202|18.57605
20241120094650202|18.29547
20241120094751202|17.93332
20241120094852202|18.87466
20241120094953202|18.38599
20241120095054202|19.50815
20241120095155202|18.4584
20241120095256202|19.79776
20241120095357202|19.4086
20241120095458202|20.65805
20241120095559202|20.81213
20241120095700202|22.10089
20241120095801202|22.10999
20241120095902202|22.66507
20241120100003202|22.4921
20241120100138202|22.2373
20241120100239202|22.41925
20241120100340202|22.68332
20241120100441202|22.62866
20241120100542202|22.62866
20241120100643202|23.23956
20241120100745202|22.73798
20241120100846202|22.93848
20241120100947202|24.32858
20241120101048202|22.20093
20241120101149202|23.18478
20241120101250202|23.19394
20241120101351202|23.23956
20241120101452202|23.31262
20241120101553202|23.33087
20241120101654202|23.34915
20241120101755202|23.4953
20241120101856202|23.37653
20241120101957202|24.35614
20241120102058202|23.66904
20241120102159202|23.66904
20241120102300202|24.12683
20241120102401202|23.73306
20241120102502202|23.70563
20241120102603202|23.33087
20241120102704202|23.95273
20241120102805202|23.96191
20241120102906202|23.51361
20241120103007202|24.21854
20241120103108202|24.02606
20241120103209202|24.12683
20241120103310202|24.69601
20241120103411202|24.18188
20241120103512202|23.99857
20241120103613202|24.87079
20241120103714202|24.58575
20241120103815202|24.58575
20241120103916202|24.17267
20241120104017202|24.65009
20241120104118202|24.65009
20241120104219202|23.93442
20241120104320202|24.67761
20241120104422202|25.08258
20241120104523202|24.742
20241120104624202|23.90695
20241120104725202|24.87079
20241120104827202|24.79718
20241120104928202|24.88919
20241120105029202|24.98126
20241120105130202|24.97208
20241120105231202|24.99048
20241120105332202|25.20242
20241120105433202|24.82477
20241120105534202|24.97208
20241120105635202|25.22086
20241120105736202|25.43314
20241120105837202|25.21164
20241120105938202|25.96967
20241120110039202|25.7197
20241120110141202|25.57175
20241120110242202|25.51624
20241120110343202|25.31314
20241120110444202|25.43314
20241120110545202|25.63644
20241120110646202|25.4516
20241120110747202|25.59021
20241120110848202|25.64569
20241120110949202|25.63644
20241120111050202|25.59943
20241120111151202|25.83075
20241120111252202|25.71039
20241120111353202|25.73816
20241120111454202|26.20157
20241120111555202|25.69193
20241120111656202|25.87701
20241120111757202|26.41519
20241120111858202|26.05313
20241120111959202|25.98822
20241120112100202|26.29437
20241120112201202|26.0809
20241120112302202|26.00671
20241120112403202|26.14584
20241120112504202|26.11801
20241120112605202|26.13657
20241120112706202|26.21082
20241120112807202|26.19226
20241120112908202|26.06238
20241120113009202|26.34082
20241120113110202|26.41519
20241120113211202|26.54541
20241120113312202|26.45236
20241120113413202|26.52676
20241120113514202|26.84348
20241120113615202|26.61057
20241120113716202|26.61057
20241120113817202|26.70367
20241120113918202|26.61057
20241120114019202|26.82483
20241120114120202|26.76889
20241120114221202|26.67569
20241120114322202|26.75955
20241120114423202|26.88077
20241120114524202|26.72226
20241120114625202|26.84348
20241120114726202|26.93677
20241120114827202|27.10486
20241120114928202|26.96478
20241120115029202|27.24509
20241120115130202|27.10486
20241120115231202|27.16095
20241120115332202|27.10486
20241120115433202|27.18896
20241120115534202|27.42297
20241120115635202|27.67615
20241120115736202|27.30124
20241120115837202|27.40421
20241120115938202|27.17966
20241120120039202|27.39484
20241120120210202|27.76065
20241120120311202|27.55417
20241120120412202|27.65741
20241120120513202|27.49796
20241120120614202|27.35739
20241120120715202|28.06168
20241120120816202|27.64801
20241120120917202|27.11423
20241120121018202|27.97696
20241120121119202|27.77005
20241120121220202|27.9393
20241120121321202|27.71371
20241120121422202|27.86407
20241120121523202|27.9111
20241120121624202|28.01462
20241120121725202|27.94867
20241120121826202|28.09937
20241120121927202|28.1936
20241120122028202|28.09937
20241120122129202|28.11819
20241120122230202|28.2785
20241120122332202|28.26907
20241120122433202|28.25021
20241120122534202|28.23135
20241120122635202|28.06168
20241120122736202|28.33511
20241120122837202|28.29739
20241120122938202|28.43906
20241120123039202|28.33511
20241120123140202|28.3446
20241120123241202|29.28339
20241120123342202|28.4296
20241120123443202|28.95056
20241120123544202|28.62823
20241120123645202|28.56195
20241120123746202|28.70401
20241120123847202|28.77032
20241120123948202|28.48633
20241120124049202|28.8367
20241120124150202|28.84616
20241120124251202|28.69449
20241120124352202|28.73242
20241120124453202|28.88409
20241120124554202|28.87463
20241120124655202|28.87463
20241120124756202|29.03604
20241120124857202|28.86511
20241120124958202|29.11212
20241120125059202|29.16922
20241120125200202|28.85565
20241120125301202|28.93158
20241120125402202|28.72296
20241120125503202|28.71344
20241120125604202|28.74188
20241120125705202|29.32153
20241120125806202|29.49319
20241120125907202|29.67474
20241120130008202|30.09641
20241120130109202|31.69498
20241120130210202|31.7341
20241120130311202|31.49966
20241120130412202|31.17838
20241120130513202|31.11038
20241120130614202|30.80984
20241120130715202|30.87756
20241120130816202|30.53922
20241120130917202|30.16364
20241120131019202|30.12518
20241120131120202|29.82785
20241120131221202|28.62823
20241120131322202|29.62692
20241120131423202|30.71307
20241120131524202|30.56818
20241120131625202|29.96204
20241120131726202|29.3978
20241120131827202|29.24533
20241120131928202|28.98856
20241120132029202|28.91257
20241120132130202|28.75137
20241120132231202|28.49579
20241120132332202|28.43906
20241120132433202|28.1936
20241120132534202|28.25964
20241120132635202|28.10876
20241120132736202|28.08994
20241120132837202|27.6011
20241120132938202|27.98636
20241120133039202|28.09937
20241120133140202|28.03345
20241120133241202|27.9299
20241120133342202|28.20303
20241120133443202|28.30682
20241120133544202|28.07111
20241120133645202|28.12762
20241120133746202|28.08054
20241120133847202|28.23135
20241120133948202|27.56357
20241120134049202|27.47919
20241120134150202|28.05228
20241120134251202|28.28796
20241120134352202|28.21246
20241120134453202|27.97696
20241120134554202|28.21246
20241120134655202|27.85464
20241120134756202|28.28796
20241120134857202|28.25964
20241120134958202|28.67557
20241120135059202|29.13113
20241120135200202|29.50275
20241120135301202|30.15402
20241120135402202|33.27451
20241120135503202|37.10519
20241120135604202|37.47531
20241120135705202|36.84216
20241120135806202|35.47092
20241120135907202|31.56799
20241120140008202|31.58749
20241120140109202|31.61682
20241120140242202|32.12625
20241120140343202|31.58749
20241120140444202|31.1395
20241120140545202|30.63577
20241120140646202|30.39459
20241120140747202|30.17328
20241120140848202|29.8374
20241120140949202|29.8183
20241120141050202|29.84702
20241120141151202|29.36917
20241120141252202|29.59824
20241120141353202|29.3978
20241120141454202|29.31198
20241120141555202|29.32153
20241120141656202|29.23578
20241120141757202|30.29831
20241120141858202|29.33105
20241120141959202|29.52188
20241120142100202|29.1882
20241120142201202|29.21674
20241120142302202|29.1026
20241120142403202|29.22626
20241120142504202|29.32153
20241120142605202|29.8374
20241120142706202|29.41687
20241120142807202|29.58868
20241120142908202|29.54095
20241120143009202|29.60782
20241120143110202|29.51227
20241120143211202|29.46457
20241120143312202|29.46457
20241120143413202|29.52188
20241120143514202|29.63647
20241120143615202|29.33105
20241120143716202|29.49319
20241120143817202|29.61737
20241120143918202|30.33679
20241120144019202|30.41385
20241120144120202|30.9939
20241120144221202|30.90668
20241120144322202|37.27414
20241120144423202|37.0209
20241120144524202|36.74771
20241120144625202|35.71811
20241120144726202|31.65588
20241120144827202|31.79282
20241120144928202|31.80261
20241120145029202|32.62906
20241120145130202|32.02805
20241120145231202|31.58749
20241120145332202|31.1395
20241120145433202|30.71307
20241120145534202|30.67444
20241120145635202|30.37531
20241120145736202|29.79913
20241120145837202|30.02917
20241120145938202|29.90448
20241120150039202|29.40732
20241120150140202|29.38824
20241120150241202|30.10599
20241120150342202|29.41687
20241120150443202|29.41687
20241120150544202|29.46457
20241120150645202|29.43594
20241120150746202|29.64606
20241120150847202|29.58868
20241120150948202|29.67474
20241120151049202|29.56003
20241120151150202|30.59717
20241120151251202|30.29828
20241120151352202|30.07718
20241120151453202|29.86621
20241120151554202|29.85657
20241120151655202|29.3978
20241120151756202|29.06458
20241120151857202|29.03604
20241120151958202|28.89362
20241120152059202|28.77982
20241120152200202|28.59982
20241120152301202|28.40125
20241120152402202|28.24078
20241120152503202|28.24078
20241120152604202|28.26907
20241120152705202|27.99579
20241120152806202|28.09937
20241120152907202|27.61984
20241120153008202|27.55417
20241120153109202|26.47098
20241120153210202|27.41357
20241120153311202|27.07687
20241120153412202|27.06747
20241120153513202|26.83417
20241120153614202|26.82483
20241120153715202|26.69434
20241120153816202|26.49887
20241120153917202|26.76889
20241120154018202|26.46164
20241120154119202|26.30368
20241120154220202|26.20154
20241120154321202|25.81223
20241120154422202|25.89554
20241120154523202|26.50815
20241120154624202|25.70117
20241120154725202|25.77515
20241120154826202|25.55322
20241120154927202|25.48856
20241120155028202|25.34079
20241120155129202|25.75665
20241120155230202|25.64569
20241120155331202|25.14709
20241120155432202|25.11026
20241120155533202|25.04575
20241120155634202|25.16556
20241120155735202|24.95364
20241120155836202|24.79718
20241120155937202|24.76956
20241120160038202|24.77878
20241120160139202|23.85205
20241120160313202|24.64084
20241120160414202|24.12683
20241120160515202|24.27356
20241120160616202|24.30109
20241120160717202|23.78799
20241120160818202|24.2002
20241120160919202|23.89783
20241120161020202|23.96191
20241120161121202|23.83374
20241120161222202|23.76053
20241120161323202|23.76965
20241120161424202|23.82455
20241120161525202|23.58673
20241120161626202|23.37653
20241120161727202|23.45877
20241120161828202|23.44965
20241120161929202|23.57758
20241120162030202|23.4679
20241120162131202|23.25784
20241120162232202|23.29437
20241120162333202|23.09357
20241120162434202|24.01685
20241120162535202|23.09357
20241120162636202|22.63779
20241120162737202|22.93848
20241120162838202|23.22131
20241120162939202|22.80173
20241120163040202|23.00232
20241120163141202|22.91116
20241120163242202|23.35825
20241120163343202|23.11179
20241120163444202|22.51941
20241120163545202|22.38287
20241120163646202|22.51938
20241120163747202|22.76532
20241120163848202|22.56491
20241120163949202|22.58313
20241120164050202|22.56491
20241120164151202|22.44656
20241120164252202|22.19183
20241120164353202|22.31918
20241120164454202|22.71066
20241120164555202|22.33737
20241120164656202|22.12817
20241120164757202|22.47388
20241120164858202|21.94641
20241120164959202|22.07364
20241120165100202|22.07364
20241120165201202|21.89185
20241120165302202|21.31989
20241120165403202|22.00095
20241120165504202|21.89185
20241120165605202|21.81918
20241120165706202|21.85553
20241120165807202|22.06454
20241120165908202|21.68295
20241120170009202|22.12817
20241120170110202|21.34711
20241120170211202|21.96457
20241120170312202|21.67389
20241120170413202|21.6557
20241120170514202|21.67389
20241120170615202|21.61938
20241120170716202|21.71927
20241120170817202|21.88278
20241120170918202|21.61032
20241120171019202|21.67389
20241120171120202|21.55588
20241120171221202|21.49231
20241120171322202|21.59216
20241120171423202|21.41974
20241120171524202|21.85553
20241120171625202|21.02966
20241120171726202|21.31992
20241120171827202|21.35617
20241120171928202|21.16568
20241120172029202|21.24731
20241120172130202|21.71021
20241120172231202|21.67389
20241120172332202|21.36526
20241120172433202|21.41064
20241120172534202|21.30179
20241120172635202|21.31992
20241120172736202|21.12943
20241120172837202|21.0206
20241120172938202|20.97531
20241120173039202|20.97531
20241120173140202|20.96622
20241120173241202|20.74869
20241120173342202|21.00247
20241120173443202|20.96622
20241120173544202|20.91183
20241120173645202|21.36526
20241120173746202|20.95712
20241120173847202|21.33807
20241120173948202|21.0206
20241120174049202|21.18381
20241120174150202|21.15662
20241120174251202|21.11127
20241120174352202|20.71243
20241120174454202|21.02966
20241120174555202|20.84836
20241120174656202|20.63992
20241120174757202|20.71243
20241120174859202|21.64667
20241120175000202|20.73056
20241120175101202|20.94806
20241120175202202|20.7215
20241120175303202|20.38629
20241120175404202|20.73959
20241120175505202|21.12943
20241120175606202|20.55841
20241120175707202|20.74869
20241120175808202|20.67618
20241120175909202|20.79401
20241120180010202|20.39532
20241120180111202|20.78494
20241120180212202|20.79401
20241120180345202|20.2233
20241120180446202|20.14178
20241120180547202|20.53125
20241120180648202|20.51309
20241120180749202|20.495
20241120180850202|21.01157
20241120180951202|20.41345
20241120181052202|20.33194
20241120181153202|20.15088
20241120181254202|20.54028
20241120181355202|20.73959
20241120181456202|20.66714
20241120181557202|20.39532
20241120181658202|20.0965
20241120181759202|20.00598
20241120181900202|20.90274
20241120182001202|20.44064
20241120182102202|20.34103
20241120182203202|20.36819
20241120182304202|20.36819
20241120182405202|20.34103
20241120182506202|20.5856
20241120182607202|20.38629
20241120182708202|20.77588
20241120182809202|20.29575
20241120182910202|20.66714
20241120183011202|20.42255
20241120183112202|20.29575
20241120183213202|20.46783
20241120183315202|19.9426
20241120183416202|19.83398
20241120183517202|19.49008
20241120183618202|20.50406
20241120183719202|20.80307
20241120183820202|20.21423
20241120183921202|20.43161
20241120184022202|20.37726
20241120184123202|20.78494
20241120184224202|20.12369
20241120184325202|20.2233
20241120184426202|20.70337
20241120184527202|19.67105
20241120184628202|20.27762
20241120184729202|19.41766
20241120184830202|20.17801
20241120184931202|20.71243
20241120185032202|19.52628
20241120185133202|20.11465
20241120185234202|20.29575
20241120185335202|20.21423
20241120185436202|20.10556
20241120185537202|20.16898
20241120185638202|20.17801
20241120185739202|20.26859
20241120185840202|21.86462
20241120185941202|20.83023
20241120190042202|20.35916
20241120190143202|20.65805
20241120190244202|20.0603
20241120190345202|19.76157
20241120190446202|19.97882
20241120190547202|19.95166
20241120190648202|20.75775
20241120190749202|20.13275
20241120190850202|20.0965
20241120190951202|20.05124
20241120191052202|20.43161
20241120191153202|20.02411
20241120191254202|19.39957
20241120191355202|20.26859
20241120191456202|20.01505
20241120191557202|19.76157
20241120191658202|20.16898
20241120191759202|20.08746
20241120191900202|20.64899
20241120192001202|20.54935
20241120192102202|19.98788
20241120192203202|20.4769
20241120192304202|20.08746
20241120192405202|20.08746
20241120192506202|20.01505
20241120192607202|20.02411
20241120192708202|19.52628
20241120192809202|19.88831
20241120192910202|21.04782
20241120193011202|20.03314
20241120193112202|20.26859
20241120193213202|19.95166
20241120193314202|19.91547
20241120193415202|20.04221
20241120193516202|18.73895
20241120193617202|20.12369
20241120193718202|20.495
20241120193819202|20.02411
20241120193920202|20.03314
20241120194021202|18.91092
20241120194122202|20.04221
20241120194223202|19.9426
20241120194324202|20.03314
20241120194425202|20.2233
20241120194526202|20.06937
20241120194627202|20.78494
20241120194728202|19.9245
20241120194829202|19.9426
20241120194930202|20.14178
20241120195031202|18.75705
20241120195132202|19.99695
20241120195233202|20.12369
20241120195334202|19.9426
20241120195435202|19.45386
20241120195536202|19.97882
20241120195637202|19.21854
20241120195738202|20.33194
20241120195839202|20.85745
20241120195940202|19.68011
20241120200041202|19.89734
20241120200142202|19.96979
20241120200243202|19.99695
20241120200418202|19.56244
20241120200519202|19.81589
20241120200620202|19.85208
20241120200721202|20.81213
20241120200822202|19.98788
20241120200923202|19.81589
20241120201024202|19.89737
20241120201125202|19.63486
20241120201226202|19.66202
20241120201327202|20.15991
20241120201428202|19.96072
20241120201529202|19.85211
20241120201630202|20.02411
20241120201731202|19.96979
20241120201832202|19.86118
20241120201933202|20.11465
20241120202034202|19.27286
20241120202135202|21.40155
20241120202236202|19.71631
20241120202337202|20.05124
20241120202438202|20.02411
20241120202539202|19.79776
20241120202640202|20.17801
20241120202741202|19.61676
20241120202842202|19.22763
20241120202943202|19.79776
20241120203044202|20.55841
20241120203145202|20.33194
20241120203246202|19.15521
20241120203347202|21.02966
20241120203448202|19.10092
20241120203549202|20.33194
20241120203650202|19.20953
20241120203751202|19.32715
20241120203852202|19.91547
20241120203953202|19.73444
20241120204054202|19.83398
20241120204155202|19.77063
20241120204256202|19.86118
20241120204357202|19.31815
20241120204458202|19.10092
20241120204559202|19.0195
20241120204700202|20.00598
20241120204801202|19.79776
20241120204902202|19.85211
20241120205003202|19.70728
20241120205104202|19.76157
20241120205205202|19.87018
20241120205306202|19.72537
20241120205407202|19.63486
20241120205508202|19.84305
20241120205609202|19.99695
20241120205710202|19.84305
20241120205811202|19.68921
20241120205912202|19.58963
20241120210013202|19.56244
20241120210114202|19.81589
20241120210215202|19.75253
20241120210316202|19.95166
20241120210417202|20.18707
20241120210519202|18.66656
20241120210620202|19.37241
20241120210721202|20.21423
20241120210822202|20.97531
20241120210923202|19.75253
20241120211024202|19.73444
20241120211125202|19.38144
20241120211226202|19.79776
20241120211327202|19.58963
20241120211428202|19.83398
20241120211529202|19.87018
20241120211630202|19.4086
20241120211731202|19.68011
20241120211832202|19.73444
20241120211933202|19.69821
20241120212034202|19.89737
20241120212135202|20.56744
20241120212236202|19.46292
20241120212337202|19.68011
20241120212438202|19.61676
20241120212539202|19.83398
20241120212640202|20.14178
20241120212741202|19.59866
20241120212842202|19.56244
20241120212943202|19.81589
20241120213044202|16.00101
20241120213145202|19.52628
20241120213246202|19.37241
20241120213347202|19.52628
20241120213448202|21.10223
20241120213549202|18.28644
20241120213650202|19.66202
20241120213751202|19.29095
20241120213852202|19.82492
20241120213953202|19.4086
20241120214054202|19.74347
20241120214155202|20.57651
20241120214256202|19.49911
20241120214357202|19.67105
20241120214458202|19.97882
20241120214559202|19.74347
20241120214700202|20.00598
20241120214801202|19.68921
20241120214902202|19.68921
20241120215003202|20.06937
20241120215104202|19.58054
20241120215205202|19.06476
20241120215306202|19.59866
20241120215407202|19.45386
20241120215508202|18.62131
20241120215609202|18.77515
20241120215710202|19.58054
20241120215811202|19.44482
20241120215912202|19.59866
20241120220013202|18.92899
20241120220114202|20.10556
20241120220215202|19.66202
20241120220316202|20.76678
20241120220449202|19.62582
20241120220550202|19.64389
20241120220651202|20.7215
20241120220752202|19.87924
20241120220853202|18.8385
20241120220954202|19.56244
20241120221055202|19.99695
20241120221156202|19.00137
20241120221257202|20.6037
20241120221358202|19.02853
20241120221459202|19.26382
20241120221600202|19.67105
20241120221701202|19.75253
20241120221802202|19.69821
20241120221903202|19.06476
20241120222004202|18.54892
20241120222105202|19.68011
20241120222206202|19.73444
20241120222307202|19.03757
20241120222408202|19.57153
20241120222509202|19.46292
20241120222610202|19.55341
20241120222711202|19.63486
20241120222812202|19.35431
20241120222913202|19.77969
20241120223014202|19.57153
20241120223115202|19.49911
20241120223216202|20.69431
20241120223317202|19.57153
20241120223418202|18.86566
20241120223519202|19.58963
20241120223620202|20.26859
20241120223721202|19.14618
20241120223822202|19.55341
20241120223923202|20.01505
20241120224024202|20.04221
20241120224125202|19.05569
20241120224226202|19.62582
20241120224327202|19.70728
20241120224428202|19.55341
20241120224529202|19.59866
20241120224630202|19.64389
20241120224731202|19.04663
20241120224832202|20.0784
20241120224933202|19.68011
20241120225034202|19.52628
20241120225135202|19.77969
20241120225236202|19.39053
20241120225337202|19.58963
20241120225438202|19.59866
20241120225539202|18.55798
20241120225640202|19.73444
20241120225741202|19.65295
20241120225842202|20.11465
20241120225943202|19.52628
20241120230044202|19.98788
20241120230145202|19.25479
20241120230246202|19.72537
20241120230347202|19.51724
20241120230448202|19.55341
20241120230549202|19.63486
20241120230650202|19.71631
20241120230751202|19.36337
20241120230852202|19.48099
20241120230953202|19.39957
20241120231054202|19.65295
20241120231155202|19.76157
20241120231256202|20.41345
20241120231357202|19.38144
20241120231458202|19.60773
20241120231559202|19.53531
20241120231700202|19.2005
20241120231801202|20.12372
20241120231902202|19.61676
20241120232003202|19.54437
20241120232104202|19.07376
20241120232205202|19.46292
20241120232306202|19.47195
20241120232407202|19.57153
20241120232508202|19.51724
20241120232609202|19.61676
20241120232710202|19.55341
20241120232811202|19.48099
20241120232912202|19.85208
20241120233013202|19.70728
20241120233114202|19.54437
20241120233215202|20.15991
20241120233316202|18.99234
20241120233417202|19.72537
20241120233518202|19.27286
20241120233619202|19.51724
20241120233720202|18.68466
20241120233821202|19.58963
20241120233922202|19.57153
20241120234023202|19.52628
20241120234124202|20.52213
20241120234225202|19.49911
20241120234326202|19.49008
20241120234427202|18.08725
20241120234528202|19.44482
20241120234629202|19.56244
20241120234730202|19.50815
20241120234831202|19.95166
20241120234933202|19.33624
20241120235034202|19.83398
20241120235135202|19.55341
20241120235236202|18.6756
20241120235337202|20.43161
20241120235438202|20.0603
20241120235539202|18.92899
20241120235640202|20.37726
20241120235741202|19.53531
20241120235842202|19.54437
20241120235943202|19.89734