20241121000044202|21.89185
20241121000145202|20.25046
20241121000246202|19.58963
20241121000347202|19.68011
20241121000520202|19.46292
20241121000621202|18.14154
20241121000722202|19.53531
20241121000823202|19.10092
20241121000924202|19.48099
20241121001025202|19.9245
20241121001126202|19.62582
20241121001227202|20.62183
20241121001328202|19.59866
20241121001429202|19.49911
20241121001530202|19.02853
20241121001631202|17.98764
20241121001732202|19.50815
20241121001833202|20.00598
20241121001934202|18.01477
20241121002035202|19.19144
20241121002136202|19.81589
20241121002237202|19.71631
20241121002338202|19.13715
20241121002439202|19.70728
20241121002540202|19.49008
20241121002641202|18.44934
20241121002742202|19.51724
20241121002843202|20.29575
20241121002944202|19.60773
20241121003045202|18.92899
20241121003146202|19.50815
20241121003247202|19.49008
20241121003348202|20.06937
20241121003449202|19.43573
20241121003550202|18.96521
20241121003651202|19.49008
20241121003752202|19.43573
20241121003853202|19.55341
20241121003954202|19.43573
20241121004055202|19.61676
20241121004156202|19.42673
20241121004257202|19.59866
20241121004358202|19.37241
20241121004459202|19.4086
20241121004600202|20.85745
20241121004701202|19.38144
20241121004802202|18.92899
20241121004903202|18.91092
20241121005004202|18.80234
20241121005105202|19.4086
20241121005206202|18.71179
20241121005307202|19.34528
20241121005408202|19.33624
20241121005509202|19.75253
20241121005610202|19.51724
20241121005711202|19.09189
20241121005812202|18.82947
20241121005913202|18.68466
20241121010014202|20.21423
20241121010115202|18.79327
20241121010216202|18.77515
20241121010317202|19.31815
20241121010418202|19.37241
20241121010519202|20.04221
20241121010620202|19.66202
20241121010721202|19.35431
20241121010822202|19.34528
20241121010923202|19.41766
20241121011024202|19.48105
20241121011125202|19.48105
20241121011226202|19.46292
20241121011327202|19.45386
20241121011428202|18.88376
20241121011529202|19.38144
20241121011630202|19.16428
20241121011731202|19.9245
20241121011832202|19.73444
20241121011933202|19.21854
20241121012034202|19.32715
20241121012135202|18.95615
20241121012236202|21.41064
20241121012337202|18.18683
20241121012438202|19.60773
20241121012539202|19.38144
20241121012640202|19.43573
20241121012741202|19.84305
20241121012842202|19.4086
20241121012943202|19.11902
20241121013044202|19.23666
20241121013145202|19.31815
20241121013246202|19.30908
20241121013347202|17.97858
20241121013448202|19.34528
20241121013549202|19.2005
20241121013650202|18.99234
20241121013751202|18.61227
20241121013852202|18.64847
20241121013953202|19.23666
20241121014054202|19.13715
20241121014155202|19.21854
20241121014256202|19.24573
20241121014357202|19.34528
20241121014458202|19.31815
20241121014559202|19.25479
20241121014700202|19.47195
20241121014801202|18.95615
20241121014902202|19.07376
20241121015003202|19.10999
20241121015104202|19.02853
20241121015205202|18.85663
20241121015306202|18.35883
20241121015407202|19.18237
20241121015508202|18.53989
20241121015609202|19.35431
20241121015710202|19.07376
20241121015811202|19.68011
20241121015912202|19.23669
20241121020013202|19.26382
20241121020114202|19.27286
20241121020215202|19.9426
20241121020316202|18.42218
20241121020417202|19.2005
20241121020552202|19.32715
20241121020653202|19.26382
20241121020754202|18.44031
20241121020855202|19.05569
20241121020956202|19.33624
20241121021057202|20.43161
20241121021158202|19.10999
20241121021259202|19.19144
20241121021400202|17.97858
20241121021501202|18.69373
20241121021602202|19.4086
20241121021703202|19.23669
20241121021804202|19.25479
20241121021905202|20.5856
20241121022006202|19.15521
20241121022107202|18.98331
20241121022208202|20.42255
20241121022309202|19.21854
20241121022410202|19.09189
20241121022511202|19.97882
20241121022612202|19.73444
20241121022713202|20.43161
20241121022814202|19.22763
20241121022915202|18.30453
20241121023016202|19.17334
20241121023117202|19.14618
20241121023218202|19.10092
20241121023319202|20.35916
20241121023420202|20.02411
20241121023521202|19.28192
20241121023622202|19.22763
20241121023723202|19.58963
20241121023824202|19.2005
20241121023925202|19.70728
20241121024026202|19.77063
20241121024127202|19.42673
20241121024228202|19.26382
20241121024329202|19.17334
20241121024430202|18.78424
20241121024531202|18.34976
20241121024632202|19.66202
20241121024733202|19.17334
20241121024834202|19.21854
20241121024935202|19.17334
20241121025036202|17.62534
20241121025137202|19.30002
20241121025238202|20.17801
20241121025339202|19.96072
20241121025440202|19.24573
20241121025541202|19.12805
20241121025642202|19.78876
20241121025743202|19.24573
20241121025844202|19.68921
20241121025945202|19.18237
20241121030046202|19.21854
20241121030147202|19.16428
20241121030248202|19.9426
20241121030349202|20.52213
20241121030450202|20.18707
20241121030551202|19.22763
20241121030652202|19.56244
20241121030753202|19.22763
20241121030854202|19.23666
20241121030955202|19.17334
20241121031056202|18.79327
20241121031157202|19.09189
20241121031258202|19.4086
20241121031359202|19.35431
20241121031500202|19.03757
20241121031601202|18.85663
20241121031702202|21.00247
20241121031803202|18.03293
20241121031904202|19.05569
20241121032005202|16.87296
20241121032106202|20.44971
20241121032207202|18.21402
20241121032308202|20.71243
20241121032409202|19.10999
20241121032510202|19.65295
20241121032611202|19.33624
20241121032712202|18.27734
20241121032813202|18.03293
20241121032914202|21.57401
20241121033015202|20.37726
20241121033116202|18.6394
20241121033217202|19.10999
20241121033318202|16.87296
20241121033419202|19.20953
20241121033520202|19.34528
20241121033621202|19.26382
20241121033722202|19.02853
20241121033823202|19.23666
20241121033924202|20.18707
20241121034025202|19.12805
20241121034126202|19.39053
20241121034227202|19.67105
20241121034328202|19.14618
20241121034429202|19.21854
20241121034530202|18.1687
20241121034631202|19.10999
20241121034732202|19.08286
20241121034833202|19.65295
20241121034934202|19.2005
20241121035035202|19.10092
20241121035136202|18.62131
20241121035237202|18.96521
20241121035338202|18.84756
20241121035439202|18.97424
20241121035540202|19.04663
20241121035641202|19.68921
20241121035742202|19.49911
20241121035843202|19.34528
20241121035944202|19.50815
20241121040045202|19.62582
20241121040146202|19.17334
20241121040247202|19.21854
20241121040348202|19.33624
20241121040449202|19.89734
20241121040623202|18.97424
20241121040724202|18.64847
20241121040825202|17.75217
20241121040926202|19.49911
20241121041027202|17.66159
20241121041128202|19.02853
20241121041229202|19.01044
20241121041330202|19.08286
20241121041431202|19.30908
20241121041532202|19.00137
20241121041633202|19.05569
20241121041734202|18.56702
20241121041835202|18.95615
20241121041936202|19.10092
20241121042037202|19.06476
20241121042138202|16.6915
20241121042239202|18.57605
20241121042340202|16.18286
20241121042441202|21.14755
20241121042542202|19.46292
20241121042643202|20.79401
20241121042744202|19.02853
20241121042845202|20.65805
20241121042946202|18.88376
20241121043047202|18.96521
20241121043148202|19.02853
20241121043249202|19.08286
20241121043350202|18.84756
20241121043451202|17.15411
20241121043552202|19.02853
20241121043653202|19.56244
20241121043754202|18.92899
20241121043855202|19.0195
20241121043956202|17.37167
20241121044057202|18.92899
20241121044159202|22.48297
20241121044300202|19.05569
20241121044401202|19.31815
20241121044502202|18.82947
20241121044603202|18.99234
20241121044704202|21.46512
20241121044805202|18.42218
20241121044906202|19.0195
20241121045007202|19.22763
20241121045108202|20.61276
20241121045209202|19.11902
20241121045310202|19.12805
20241121045411202|19.03757
20241121045512202|19.59866
20241121045613202|20.11465
20241121045714202|19.76157
20241121045815202|19.9245
20241121045916202|19.00137
20241121050017202|18.93805
20241121050118202|19.0195
20241121050219202|20.70337
20241121050320202|19.03757
20241121050421202|19.57153
20241121050522202|19.28192
20241121050623202|14.77966
20241121050724202|16.93643
20241121050825202|18.95615
20241121050926202|16.04648
20241121051027202|20.86652
20241121051128202|17.42606
20241121051229202|19.13715
20241121051330202|19.26382
20241121051431202|21.2836
20241121051532202|16.92737
20241121051633202|19.96072
20241121051734202|18.91992
20241121051835202|19.06476
20241121051936202|19.49911
20241121052037202|19.66202
20241121052138202|19.12805
20241121052239202|18.95615
20241121052340202|18.66656
20241121052441202|19.91547
20241121052542202|18.90182
20241121052643202|18.91092
20241121052744202|19.0195
20241121052845202|22.27368
20241121052946202|22.9841
20241121053047202|18.95615
20241121053148202|19.32715
20241121053249202|17.10876
20241121053350202|19.28192
20241121053451202|20.68524
20241121053552202|19.20953
20241121053653202|19.01044
20241121053754202|21.93732
20241121053855202|20.83936
20241121053956202|19.31815
20241121054057202|18.96521
20241121054158202|18.88376
20241121054259202|17.18134
20241121054400202|17.72501
20241121054501202|19.70728
20241121054602202|18.96521
20241121054703202|20.2233
20241121054804202|19.29095
20241121054905202|20.15088
20241121055006202|16.90018
20241121055107202|18.79327
20241121055208202|20.32291
20241121055309202|19.06476
20241121055410202|18.4584
20241121055511202|21.08408
20241121055612202|18.87466
20241121055713202|19.23666
20241121055814202|16.39182
20241121055915202|19.83398
20241121060016202|17.04529
20241121060117202|16.85483
20241121060218202|15.84634
20241121060319202|20.0965
20241121060420202|18.98331
20241121060521202|19.03757
20241121060655202|19.16428
20241121060756202|18.91992
20241121060857202|18.76608
20241121060958202|19.10999
20241121061059202|18.97424
20241121061200202|18.4946
20241121061301202|19.09189
20241121061402202|18.1687
20241121061503202|18.43124
20241121061604202|16.59161
20241121061705202|18.23209
20241121061806202|18.90182
20241121061907202|18.86566
20241121062008202|17.86996
20241121062109202|19.07376
20241121062210202|20.17801
20241121062311202|19.30002
20241121062412202|18.98331
20241121062513202|17.53476
20241121062614202|19.02853
20241121062715202|18.82947
20241121062816202|18.81131
20241121062917202|18.20493
20241121063018202|18.99234
20241121063119202|19.24573
20241121063220202|18.78424
20241121063321202|18.91092
20241121063422202|18.42218
20241121063523202|18.88376
20241121063624202|18.76608
20241121063725202|20.30478
20241121063826202|20.54028
20241121063927202|17.15411
20241121064028202|18.99234
20241121064129202|19.76157
20241121064230202|18.91092
20241121064331202|16.63702
20241121064432202|18.62131
20241121064533202|19.02853
20241121064634202|18.70276
20241121064735202|18.95615
20241121064836202|16.28281
20241121064937202|19.45386
20241121065038202|18.58511
20241121065139202|18.62131
20241121065240202|19.05569
20241121065341202|18.84756
20241121065442202|19.03757
20241121065543202|19.39957
20241121065644202|18.93808
20241121065745202|20.11465
20241121065846202|18.92899
20241121065947202|18.90182
20241121070048202|19.00137
20241121070149202|18.86566
20241121070250202|18.93805
20241121070351202|17.23569
20241121070452202|16.17377
20241121070553202|20.0784
20241121070654202|17.93332
20241121070755202|19.42673
20241121070856202|20.83023
20241121070957202|19.10092
20241121071058202|17.72501
20241121071159202|20.41345
20241121071300202|18.88376
20241121071401202|18.95615
20241121071502202|20.495
20241121071603202|18.95615
20241121071704202|17.97858
20241121071805202|18.89282
20241121071906202|19.35431
20241121072007202|23.34003
20241121072108202|18.90182
20241121072209202|19.16428
20241121072310202|18.89282
20241121072411202|18.77515
20241121072512202|18.8385
20241121072613202|17.80652
20241121072714202|20.01505
20241121072815202|17.39883
20241121072916202|18.8385
20241121073017202|20.18707
20241121073118202|18.72086
20241121073219202|18.91992
20241121073320202|19.08286
20241121073421202|18.40408
20241121073522202|19.17334
20241121073623202|20.42255
20241121073724202|18.93805
20241121073825202|18.88376
20241121073926202|17.3082
20241121074027202|18.94708
20241121074128202|21.39249
20241121074229202|19.49911
20241121074330202|19.48105
20241121074431202|19.0195
20241121074532202|20.94806
20241121074633202|19.04663
20241121074734202|16.93643
20241121074835202|21.19293
20241121074936202|19.23666
20241121075037202|16.80945
20241121075138202|18.91092
20241121075239202|19.65295
20241121075340202|19.67105
20241121075441202|19.91547
20241121075542202|21.21103
20241121075643202|19.25479
20241121075744202|19.10092
20241121075845202|18.98331
20241121075946202|18.89282
20241121080047202|19.97882
20241121080148202|16.6824
20241121080249202|21.17477
20241121080350202|16.60977
20241121080451202|18.92899
20241121080552202|18.74802
20241121080726202|18.93805
20241121080827202|18.88376
20241121080928202|18.53079
20241121081029202|18.71179
20241121081130202|17.5257
20241121081231202|18.95615
20241121081332202|18.87466
20241121081433202|18.92899
20241121081534202|18.77515
20241121081635202|16.79129
20241121081736202|18.35883
20241121081837202|18.97424
20241121081938202|20.27762
20241121082039202|19.05569
20241121082140202|18.76608
20241121082241202|15.82819
20241121082342202|18.84756
20241121082443202|19.39957
20241121082544202|16.88205
20241121082645202|18.88376
20241121082746202|18.82947
20241121082847202|18.74802
20241121082948202|18.88376
20241121083049202|18.89282
20241121083150202|19.23666
20241121083251202|19.17334
20241121083352202|20.18707
20241121083453202|19.02853
20241121083554202|18.97424
20241121083655202|20.29575
20241121083756202|19.10999
20241121083857202|18.98331
20241121083958202|20.79401
20241121084059202|19.00137
20241121084200202|19.09189
20241121084301202|18.91092
20241121084402202|18.0239
20241121084503202|19.29099
20241121084604202|18.75705
20241121084705202|18.79327
20241121084806202|19.99695
20241121084907202|19.97882
20241121085008202|19.12805
20241121085109202|19.11902
20241121085210202|18.75705
20241121085311202|17.48041
20241121085412202|19.64389
20241121085513202|17.07251
20241121085614202|19.57153
20241121085715202|20.69431
20241121085816202|19.21854
20241121085917202|20.13275
20241121090018202|21.21103
20241121090119202|19.14618
20241121090220202|19.25479
20241121090321202|17.50763
20241121090422202|16.11923
20241121090523202|18.96521
20241121090624202|18.98331
20241121090725202|19.83398
20241121090826202|18.95615
20241121090927202|17.2901
20241121091028202|19.55341
20241121091129202|18.96521
20241121091230202|18.55798
20241121091331202|17.81558
20241121091432202|18.95615
20241121091533202|18.99234
20241121091634202|17.92429
20241121091735202|18.4584
20241121091836202|17.85184
20241121091937202|19.26382
20241121092038202|19.49008
20241121092139202|16.53714
20241121092240202|17.90616
20241121092341202|18.95615
20241121092442202|18.95615
20241121092543202|18.95615
20241121092644202|18.63034
20241121092745202|18.34073
20241121092846202|19.07376
20241121092947202|20.30478
20241121093048202|19.20953
20241121093149202|19.9245
20241121093250202|16.32825
20241121093351202|19.39957
20241121093452202|17.21756
20241121093553202|18.95615
20241121093654202|18.32266
20241121093755202|18.87466
20241121093856202|19.87018
20241121093957202|19.19144
20241121094058202|19.36337
20241121094159202|18.51273
20241121094300202|19.01044
20241121094401202|20.05124
20241121094502202|17.99667
20241121094603202|19.99695
20241121094704202|18.91092
20241121094805202|19.62582
20241121094906202|18.85663
20241121095007202|18.90182
20241121095108202|16.72778
20241121095209202|19.50815
20241121095310202|18.98331
20241121095411202|21.13849
20241121095512202|19.03757
20241121095613202|18.77515
20241121095714202|19.78876
20241121095815202|19.00137
20241121095916202|18.99234
20241121100017202|15.57327
20241121100118202|13.95557
20241121100219202|13.66174
20241121100320202|13.59738
20241121100421202|19.12805
20241121100522202|19.2005
20241121100623202|19.49008
20241121100758202|16.87296
20241121100859202|14.71567
20241121101000202|18.99234
20241121101101202|19.0195
20241121101202202|19.12805
20241121101303202|18.94708
20241121101405202|18.95615
20241121101506202|19.01044
20241121101607202|18.95615
20241121101708202|18.86566
20241121101809202|19.01044
20241121101910202|18.62131
20241121102011202|18.94708
20241121102112202|19.12805
20241121102213202|18.95615
20241121102314202|18.72992
20241121102415202|19.34528
20241121102516202|18.74802
20241121102617202|19.54437
20241121102719202|18.97424
20241121102820202|18.57605
20241121102921202|19.00137
20241121103022202|18.89282
20241121103123202|19.08286
20241121103224202|19.32715
20241121103325202|18.88376
20241121103426202|19.13715
20241121103527202|21.07501
20241121103628202|23.42221
20241121103729202|22.93848
20241121103830202|23.11179
20241121103931202|22.53757
20241121104032202|22.27368
20241121104133202|22.26459
20241121104234202|22.62866
20241121104335202|22.76532
20241121104436202|22.31006
20241121104537202|21.81009
20241121104638202|21.81009
20241121104739202|22.25549
20241121104840202|21.41064
20241121104941202|21.71021
20241121105042202|21.41974
20241121105143202|21.81009
20241121105244202|21.89185
20241121105345202|21.73746
20241121105446202|21.66479
20241121105547202|22.02817
20241121105648202|21.87369
20241121105749202|22.18274
20241121105850202|22.37375
20241121105951202|21.72839
20241121110052202|22.27368
20241121110153202|21.79196
20241121110254202|22.48297
20241121110355202|22.4921
20241121110456202|22.50116
20241121110557202|22.39197
20241121110658202|22.43747
20241121110759202|22.28281
20241121110900202|22.4921
20241121111001202|22.59222
20241121111102202|22.72885
20241121111203202|22.64688
20241121111304202|22.79266
20241121111405202|22.84732
20241121111506202|22.67419
20241121111607202|22.73798
20241121111708202|22.87466
20241121111809202|22.73798
20241121111910202|22.92938
20241121112011202|22.79266
20241121112112202|23.05704
20241121112213202|22.68332
20241121112314202|22.99319
20241121112415202|23.05704
20241121112516202|22.9841
20241121112617202|23.45877
20241121112718202|23.17569
20241121112819202|22.96585
20241121112920202|23.27609
20241121113021202|23.08444
20241121113122202|22.61044
20241121113223202|23.22131
20241121113324202|22.9567
20241121113425202|23.06619
20241121113526202|22.7471
20241121113627202|23.3035
20241121113728202|23.37653
20241121113829202|23.38568
20241121113930202|23.82455
20241121114031202|23.42221
20241121114132202|23.70563
20241121114233202|23.44965
20241121114334202|23.62329
20241121114435202|23.51361
20241121114536202|23.34003
20241121114637202|23.68735
20241121114738202|24.04437
20241121114839202|23.73306
20241121114940202|23.79712
20241121115041202|22.51941
20241121115142202|23.79712
20241121115243202|23.89783
20241121115344202|23.67816
20241121115445202|24.11768
20241121115546202|24.18188
20241121115647202|24.09933
20241121115748202|23.99857
20241121115849202|23.95273
20241121115950202|24.22772
20241121120051202|25.35928
20241121120152202|24.14514
20241121120253202|24.08102
20241121120354202|25.29468
20241121120455202|24.09933
20241121120556202|24.18188
20241121120657202|24.01685
20241121120830202|24.18188
20241121120931202|24.06271
20241121121032202|24.12683
20241121121133202|24.43875
20241121121234202|24.19101
20241121121335202|24.09933
20241121121436202|23.97107
20241121121537202|24.09018
20241121121638202|23.98941
20241121121739202|24.22772
20241121121840202|24.15436
20241121121941202|24.68683
20241121122042202|24.25522
20241121122143202|24.26437
20241121122244202|24.35614
20241121122345202|24.52139
20241121122446202|24.8064
20241121122547202|24.50305
20241121122648202|24.79718
20241121122749202|24.8064
20241121122850202|24.12683
20241121122951202|24.87079
20241121123052202|24.87079
20241121123153202|24.78799
20241121123254202|25.05496
20241121123355202|24.8432
20241121123456202|24.8064
20241121123557202|24.81555
20241121123658202|24.94443
20241121123759202|25.00888
20241121123900202|25.04575
20241121124001202|25.11948
20241121124102202|25.31314
20241121124203202|25.06415
20241121124304202|25.12866
20241121124405202|24.67761
20241121124506202|26.22012
20241121124607202|25.0181
20241121124708202|24.89841
20241121124809202|25.04575
20241121124910202|25.07336
20241121125011202|25.15631
20241121125112202|25.20242
20241121125213202|24.65924
20241121125314202|25.19321
20241121125415202|24.19101
20241121125516202|24.50305
20241121125617202|25.15631
20241121125718202|25.27621
20241121125819202|25.1748
20241121125920202|25.36853
20241121130021202|25.20242
20241121130122202|25.32236
20241121130223202|25.02731
20241121130324202|25.28546
20241121130425202|25.27621
20241121130526202|25.12866
20241121130627202|25.32236
20241121130728202|25.49777
20241121130829202|25.47931
20241121130930202|25.44235
20241121131031202|25.77515
20241121131132202|25.51624
20241121131233202|25.54398
20241121131334202|25.70117
20241121131435202|25.88626
20241121131536202|25.76596
20241121131637202|25.61795
20241121131738202|25.74744
20241121131839202|25.89554
20241121131940202|25.94186
20241121132041202|26.00671
20241121132142202|25.96042
20241121132243202|26.0809
20241121132344202|26.11801
20241121132445202|26.35013
20241121132546202|26.23868
20241121132647202|26.10873
20241121132748202|26.35013
20241121132849202|26.42447
20241121132950202|26.49887
20241121133051202|26.48026
20241121133152202|26.52676
20241121133253202|26.55469
20241121133354202|26.564
20241121133455202|27.3855
20241121133556202|27.82642
20241121133657202|28.85565
20241121133758202|29.2739
20241121133859202|35.40924
20241121134000202|35.97659
20241121134101202|35.69745
20241121134202202|35.65622
20241121134303202|34.35925
20241121134404202|30.66476
20241121134505202|31.12006
20241121134606202|30.86792
20241121134707202|32.5401
20241121134808202|30.89697
20241121134909202|30.38495
20241121135010202|29.8374
20241121135111202|27.96753
20241121135212202|29.15018
20241121135313202|29.14063
20241121135414202|28.52414
20241121135515202|29.34058
20241121135616202|27.84525
20241121135717202|28.32568
20241121135818202|28.11819
20241121135919202|27.67615
20241121140020202|28.03345
20241121140121202|27.76065
20241121140222202|27.90167
20241121140323202|27.67615
20241121140424202|27.46979
20241121140525202|27.73251
20241121140626202|27.75128
20241121140727202|27.79828
20241121141250202|27.70432
20241121141351202|28.32568
20241121141452202|27.77005
20241121141553202|27.73251
20241121141654202|27.9205
20241121141755202|28.02402
20241121141856202|27.98636
20241121141957202|27.96753
20241121142058202|28.09937
20241121142159202|27.5448
20241121142300202|27.72311
20241121142401202|27.86407
20241121142502202|28.17477
20241121142603202|27.79828
20241121142704202|28.41074
20241121142805202|28.32568
20241121142906202|28.31625
20241121143007202|28.40125
20241121143108202|28.25964
20241121143209202|28.55252
20241121143310202|28.33511
20241121143411202|27.88287
20241121143512202|28.67557
20241121143613202|28.23135
20241121143714202|28.33511
20241121143815202|28.33511
20241121143916202|28.47684
20241121144017202|28.33511
20241121144118202|28.62823
20241121144219202|28.39182
20241121144320202|28.42017
20241121144421202|28.35403
20241121144844202|28.38239
20241121144945202|28.50519
20241121145046202|28.33511
20241121145147202|28.37289
20241121145248202|28.30682
20241121145349202|28.28796
20241121145450202|28.43906
20241121145551202|28.35403
20241121145652202|28.5809
20241121145753202|28.42017
20241121145854202|28.42017
20241121145955202|28.48633
20241121150056202|28.59033
20241121150157202|28.54306
20241121150258202|28.48633
20241121150359202|28.16534
20241121150500202|28.31625
20241121150601202|28.22189
20241121150702202|28.38239
20241121150803202|28.41074
20241121150904202|28.44852
20241121151005202|28.2785
20241121151106202|28.3446
20241121151207202|28.55252
20241121151308202|29.8183
20241121151409202|28.32568
20241121151510202|28.41074
20241121151611202|28.51465
20241121151712202|28.52414
20241121151813202|28.28796
20241121151914202|28.40125
20241121152015202|28.37289
20241121152116202|28.38239
20241121152217202|28.32568
20241121152318202|28.02402
20241121152419202|27.85464
20241121152520202|28.36346
20241121152621202|28.3446
20241121152722202|28.90311
20241121152823202|28.8367
20241121152924202|28.28796
20241121153025202|28.33511
20241121153126202|28.45798
20241121153227202|28.44852
20241121153328202|28.35403
20241121153429202|28.3446
20241121153530202|28.17477
20241121153631202|28.84616
20241121153732202|28.41074
20241121153833202|28.49579
20241121153934202|28.47684
20241121154035202|28.61877
20241121154136202|28.76086
20241121154237202|28.87463
20241121154338202|28.53357
20241121154439202|30.18283
20241121154540202|29.90448
20241121154641202|29.89493
20241121154742202|30.24057
20241121154843202|29.51227
20241121154944202|29.4455
20241121155045202|29.3501
20241121155146202|29.54095
20241121155247202|28.86511
20241121155348202|28.54306
20241121155449202|28.69449
20241121155551202|28.82721
20241121155652202|29.07407
20241121155753202|29.40732
20241121155854202|29.22626
20241121155955202|28.71344
20241121160056202|28.75137
20241121160157202|28.59033
20241121160258202|28.57144
20241121160359202|29.38824
20241121160500202|28.30682
20241121160601202|28.20303
20241121160702202|28.25964
20241121160803202|28.18417
20241121160904202|28.23135
20241121161005202|28.66611
20241121161106202|29.05505
20241121161207202|29.09308
20241121161308202|31.38266
20241121161409202|31.04239
20241121161510202|31.12976
20241121161611202|30.82916
20241121161712202|30.47171
20241121161813202|30.80014
20241121161914202|30.56818
20241121162015202|29.86621
20241121162116202|30.03879
20241121162217202|29.86615
20241121162318202|29.50275
20241121162419202|29.2739
20241121162520202|29.55051
20241121162621202|29.93323
20241121162722202|29.56958
20241121162823202|28.18417
20241121162924202|28.77032
20241121163025202|28.62823
20241121163126202|28.66611
20241121163227202|28.07111
20241121163328202|27.59171
20241121163429202|28.06168
20241121163530202|27.97696
20241121163631202|28.12762
20241121163732202|27.89227
20241121163833202|27.95813
20241121163934202|28.15588
20241121164035202|28.09937
20241121164136202|28.31625
20241121164237202|28.21246
20241121164338202|28.12762
20241121164439202|28.12762
20241121164540202|28.10876
20241121164641202|28.01462
20241121164742202|27.80765
20241121164916202|27.48856
20241121165017202|27.61984
20241121165118202|27.81708
20241121165219202|27.40421
20241121165320202|27.35739
20241121165421202|27.10486
20241121165522202|27.14221
20241121165623202|27.22641
20241121165724202|26.94611
20241121165825202|27.41357
20241121165926202|22.73798
20241121170027202|26.74091
20241121170128202|26.75024
20241121170229202|27.12354
20241121170330202|26.6571
20241121170431202|26.87146
20241121170532202|26.35013
20241121170633202|26.49887
20241121170734202|26.31296
20241121170835202|26.21082
20241121170936202|26.18295
20241121171037202|26.13657
20241121171138202|26.09949
20241121171239202|26.33154
20241121171340202|26.31296
20241121171441202|25.84924
20241121171542202|25.56244
20241121171643202|26.06238
20241121171744202|25.54398
20241121171845202|25.54398
20241121171946202|25.44235
20241121172047202|25.35004
20241121172148202|25.31314
20241121172249202|25.49777
20241121172350202|25.57175
20241121172451202|25.38696
20241121172552202|25.4516
20241121172653202|25.267
20241121172754202|25.11948
20241121172855202|24.97208
20241121172956202|25.08258
20241121173057202|24.64084
20241121173158202|24.97208
20241121173259202|24.76956
20241121173400202|24.88919
20241121173501202|24.742
20241121173602202|24.56735
20241121173703202|24.86157
20241121173804202|24.65009
20241121173905202|24.68683
20241121174006202|24.58575
20241121174107202|24.79718
20241121174208202|24.742
20241121174309202|25.03653
20241121174411202|23.99857
20241121174512202|24.39285
20241121174613202|24.34698
20241121174714202|24.23685
20241121174815202|24.18188
20241121174916202|24.21854
20241121175017202|24.17267
20241121175118202|24.26437
20241121175219202|24.01685
20241121175320202|23.93442
20241121175421202|23.82455
20241121175522202|24.00769
20241121175623202|23.80624
20241121175724202|24.18188
20241121175825202|23.76053
20241121175926202|23.73306
20241121180027202|23.61417
20241121180128202|23.60498
20241121180229202|23.82455
20241121180330202|23.43137
20241121180431202|23.53189
20241121180532202|23.14828
20241121180633202|24.10852
20241121180734202|23.23956
20241121180835202|23.4679
20241121180936202|24.19101
20241121181037202|23.25784
20241121181138202|23.32175
20241121181239202|23.22131
20241121181340202|23.14828
20241121181441202|23.18478
20241121181542202|23.23956
20241121181643202|23.13919
20241121181744202|23.52277
20241121181845202|23.17569
20241121181946202|22.89291
20241121182047202|23.00232
20241121182148202|22.78354
20241121182249202|22.31918
20241121182350202|23.22131
20241121182451202|22.91116
20241121182552202|23.06619
20241121182653202|22.97495
20241121182754202|23.07529
20241121182855202|22.73798
20241121182956202|22.9841
20241121183057202|22.85645
20241121183158202|22.80173
20241121183259202|23.20303
20241121183400202|23.02057
20241121183501202|22.76532
20241121183602202|22.42841
20241121183703202|22.73798
20241121183804202|22.55582
20241121183905202|22.7562
20241121184006202|22.62866
20241121184107202|22.48297
20241121184208202|22.53757
20241121184309202|22.71976
20241121184410202|22.31918
20241121184511202|22.35559
20241121184612202|23.01141
20241121184713202|22.39197
20241121184814202|22.41925
20241121185039202|23.80624
20241121185140202|22.31918
20241121185241202|22.34647
20241121185342202|22.40106
20241121185443202|22.26459
20241121185544202|22.37375
20241121185645202|22.16455
20241121185746202|22.65598
20241121185847202|22.16455
20241121185948202|22.09183
20241121190049202|22.38287
20241121190150202|22.16455
20241121190251202|22.28281
20241121190352202|22.2464
20241121190453202|22.26459
20241121190555202|22.13727
20241121190656202|22.13727
20241121190757202|22.19183
20241121190858202|22.18274
20241121190959202|22.00095
20241121191100202|22.0191
20241121191201202|21.97366
20241121191302202|22.31918
20241121191403202|21.95551
20241121191505202|22.00095
20241121191606202|21.76468
20241121191707202|21.94641
20241121191808202|21.91
20241121191909202|21.86462
20241121192010202|21.59216
20241121192111202|21.94641
20241121192212202|21.81918
20241121192313202|21.56494
20241121192414202|21.88281
20241121192515202|21.82828
20241121192616202|21.68295
20241121192717202|21.73746
20241121192818202|21.67389
20241121192919202|21.90097
20241121193020202|21.83737
20241121193121202|21.76468
20241121193222202|21.81918
20241121193323202|21.73746
20241121193424202|21.64661
20241121193525202|21.88281
20241121193626202|21.68295
20241121193727202|21.36526
20241121193828202|21.59216
20241121193929202|21.76468
20241121194030202|21.60123
20241121194131202|21.51953
20241121194232202|22.18274
20241121194333202|21.63754
20241121194434202|21.39249
20241121194535202|22.07364
20241121194636202|21.62848
20241121194737202|21.62848
20241121194838202|21.51953
20241121194939202|20.97531
20241121195040202|21.48325
20241121195141202|21.89185
20241121195242202|21.46512
20241121195343202|22.34647
20241121195444202|21.4379
20241121195545202|21.4379
20241121195646202|21.2836
20241121195747202|21.39249
20241121195848202|21.39249
20241121195949202|21.44693
20241121200050202|21.46512
20241121200151202|21.44693
20241121200252202|21.36526
20241121200353202|21.42877
20241121200454202|21.52859
20241121200555202|21.11127
20241121200656202|21.41974
20241121200757202|21.39249
20241121200858202|21.14755
20241121200959202|21.21103
20241121201100202|21.49231
20241121201201202|21.10223
20241121201302202|21.4379
20241121201403202|21.28363
20241121201504202|21.31992
20241121201605202|21.29269
20241121201706202|21.31989
20241121201807202|21.10223
20241121201908202|21.09314
20241121202009202|21.37433
20241121202110202|21.202
20241121202211202|21.56494
20241121202312202|20.89368
20241121202413202|21.15662
20241121202514202|21.2836
20241121202615202|21.11127
20241121202716202|20.93903
20241121202817202|21.14755
20241121202918202|21.41974
20241121203019202|21.15662
20241121203120202|21.14755
20241121203221202|21.33807
20241121203322202|21.26544
20241121203423202|21.11127
20241121203524202|21.18381
20241121203626202|21.21103
20241121203727202|20.95712
20241121203828202|21.19293
20241121203929202|22.04636
20241121204030202|21.33807
20241121204131202|21.04782
20241121204232202|20.86652
20241121204333202|20.96622
20241121204434202|21.49231
20241121204535202|20.69431
20241121204636202|21.14755
20241121204737202|20.81213
20241121204838202|21.00247
20241121204939202|20.65805
20241121205111202|21.14755
20241121205212202|21.13849
20241121205313202|21.06595
20241121205414202|20.73959
20241121205515202|20.75775
20241121205616202|20.99341
20241121205717202|20.85745
20241121205818202|20.78494
20241121205919202|20.81213
20241121210020202|21.07501
20241121210121202|20.85745
20241121210222202|21.00247
20241121210323202|20.91183
20241121210424202|21.08408
20241121210525202|21.08408
20241121210626202|20.9209
20241121210727202|21.09314
20241121210828202|21.50143
20241121210929202|20.93903
20241121211030202|20.88464
20241121211131202|21.06595
20241121211232202|20.30478
20241121211333202|18.43124
20241121211434202|21.12943
20241121211535202|20.75775
20241121211637202|20.93903
20241121211738202|21.22916
20241121211839202|20.98431
20241121211940202|20.88464
20241121212041202|21.25641
20241121212142202|20.77588
20241121212243202|20.8212
20241121212344202|20.9118
20241121212445202|20.92996
20241121212546202|20.57651
20241121212647202|21.03876
20241121212748202|20.63992
20241121212849202|20.84836
20241121212950202|21.00247
20241121213051202|20.92996
20241121213152202|20.85745
20241121213253202|20.53125
20241121213354202|20.88464
20241121213455202|20.83023
20241121213556202|20.87558
20241121213657202|20.90274
20241121213758202|20.81213
20241121213859202|20.80307
20241121214000202|21.07501
20241121214101202|20.91183
20241121214202202|21.21103
20241121214303202|20.62183
20241121214404202|20.79401
20241121214505202|20.81213
20241121214606202|20.19611
20241121214707202|20.31384
20241121214808202|20.81213
20241121214909202|20.83936
20241121215010202|20.51309
20241121215111202|21.10223
20241121215212202|20.70337
20241121215313202|20.84836
20241121215414202|20.78494
20241121215515202|20.74869
20241121215616202|20.87558
20241121215717202|20.79401
20241121215818202|20.95712
20241121215919202|20.57651
20241121220020202|20.73056
20241121220121202|20.75775
20241121220222202|20.86652
20241121220323202|21.50143
20241121220424202|20.84836
20241121220525202|21.77377
20241121220626202|20.5856
20241121220727202|21.08408
20241121220828202|20.64899
20241121220929202|19.90643
20241121221030202|20.77588
20241121221131202|21.05685
20241121221232202|20.67618
20241121221333202|21.61938
20241121221434202|20.53125
20241121221535202|20.64899
20241121221636202|20.88464
20241121221737202|22.30099
20241121221838202|20.92996
20241121221939202|20.93903
20241121222040202|20.67618
20241121222141202|20.70337
20241121222242202|19.23666
20241121222343202|21.30173
20241121222444202|20.38629
20241121222545202|20.70337
20241121222646202|20.70337
20241121222747202|20.69431
20241121222848202|20.6037
20241121222949202|20.67618
20241121223050202|20.73056
20241121223151202|20.68524
20241121223252202|20.88464
20241121223353202|20.74869
20241121223454202|20.92996
20241121223555202|20.46783
20241121223656202|20.38629
20241121223757202|19.65295
20241121223858202|20.70337
20241121223959202|20.87558
20241121224100202|20.57651
20241121224201202|20.7215
20241121224302202|20.7034
20241121224403202|20.63089
20241121224504202|20.59467
20241121224605202|19.63486
20241121224706202|20.54935
20241121224807202|20.54028
20241121224908202|20.495
20241121225009202|20.95712
20241121225143202|20.5856
20241121225244202|20.81213
20241121225345202|20.6037
20241121225446202|18.97424
20241121225547202|20.12369
20241121225648202|20.41345
20241121225749202|20.61276
20241121225850202|20.84836
20241121225951202|20.62183
20241121230052202|20.54028
20241121230153202|20.65805
20241121230254202|20.52213
20241121230355202|20.41345
20241121230456202|20.56744
20241121230557202|20.75775
20241121230658202|20.50406
20241121230759202|20.63992
20241121230900202|20.66714
20241121231001202|20.5856
20241121231102202|20.6037
20241121231203202|20.19611
20241121231304202|20.52213
20241121231405202|20.70337
20241121231506202|21.41974
20241121231607202|20.63992
20241121231708202|20.53125
20241121231809202|20.51309
20241121231910202|20.65805
20241121232011202|20.4769
20241121232112202|20.63992
20241121232213202|20.40442
20241121232314202|20.74869
20241121232415202|20.50406
20241121232516202|20.61276
20241121232617202|20.15088
20241121232718202|20.67618
20241121232819202|20.5856
20241121232920202|20.51309
20241121233021202|20.45877
20241121233122202|21.63754
20241121233223202|20.56744
20241121233324202|20.87558
20241121233425202|20.81213
20241121233526202|20.495
20241121233627202|20.62183
20241121233728202|20.38629
20241121233829202|20.50406
20241121233930202|20.50406
20241121234031202|20.55841
20241121234132202|20.56744
20241121234233202|21.45599
20241121234334202|20.51309
20241121234435202|20.19611
20241121234536202|20.67618
20241121234637202|20.4769
20241121234738202|20.6037
20241121234839202|20.5856
20241121234940202|20.53125
20241121235041202|19.91547
20241121235142202|20.63992
20241121235243202|20.57651
20241121235344202|20.16898
20241121235445202|20.48593
20241121235546202|20.25955
20241121235647202|20.495
20241121235748202|20.43161
20241121235849202|20.52213
20241121235950202|20.63992