20241122000051202|20.69431
20241122000152202|20.54028
20241122000253202|20.4769
20241122000354202|20.34103
20241122000455202|21.39249
20241122001106202|20.59467
20241122001207202|20.62183
20241122001308202|20.93903
20241122001404202|20.37726
20241122001505202|20.39532
20241122001606202|20.46783
20241122001707202|20.64899
20241122001808202|20.53125
20241122001909202|21.0206
20241122002010202|20.495
20241122002111202|20.40442
20241122002212202|20.42255
20241122002313202|20.27762
20241122002414202|20.0784
20241122002515202|20.2233
20241122002616202|20.52213
20241122002717202|20.35007
20241122002818202|20.40442
20241122002919202|20.33194
20241122003020202|20.40442
20241122003121202|20.48593
20241122003222202|20.54028
20241122003323202|20.61276
20241122003424202|20.17801
20241122003525202|20.46783
20241122003626202|20.57651
20241122003727202|20.74869
20241122003828202|20.54935
20241122003929202|20.40442
20241122004030202|20.52213
20241122004131202|20.39532
20241122004232202|20.41345
20241122004333202|20.35916
20241122004434202|20.33194
20241122004535202|20.73959
20241122004636202|19.99695
20241122004737202|20.37726
20241122004838202|20.38629
20241122004939202|20.34103
20241122005040202|20.87558
20241122005141202|19.85208
20241122005242202|20.0965
20241122005343202|20.40442
20241122005444202|20.91183
20241122005545202|20.36819
20241122005646202|20.52213
20241122005747202|20.26859
20241122005848202|20.35916
20241122005949202|20.73056
20241122010050202|20.41345
20241122010151202|20.34103
20241122010252202|20.2052
20241122010353202|18.30453
20241122010454202|20.46783
20241122010555202|20.31381
20241122010656202|20.34103
20241122010757202|20.34103
20241122010858202|20.27762
20241122010959202|20.36819
20241122011100202|19.9245
20241122011201202|20.44971
20241122011302202|20.42255
20241122011403202|20.30478
20241122011504202|20.39532
20241122011605202|20.39532
20241122011706202|20.74869
20241122011807202|20.44971
20241122011908202|20.24142
20241122012009202|20.63089
20241122012110202|20.24142
20241122012211202|21.22012
20241122012312202|20.27762
20241122012413202|20.30478
20241122012514202|20.18707
20241122012615202|20.17801
20241122012716202|20.42255
20241122012817202|20.31384
20241122012918202|20.23236
20241122013019202|20.30478
20241122013120202|20.32291
20241122013221202|20.33194
20241122013322202|20.26859
20241122013423202|20.27762
20241122013524202|20.30478
20241122013625202|20.08746
20241122013726202|20.59467
20241122013827202|20.32291
20241122013928202|20.18707
20241122014029202|20.2052
20241122014130202|20.30478
20241122014231202|20.30478
20241122014332202|20.10556
20241122014433202|20.14178
20241122014534202|20.05124
20241122014635202|20.44971
20241122014736202|20.21423
20241122014837202|20.12372
20241122014938202|20.68524
20241122015039202|20.27762
20241122015140202|20.18707
20241122015241202|20.0603
20241122015342202|21.08408
20241122015443202|20.18707
20241122015544202|20.23236
20241122015645202|20.40442
20241122015746202|20.37726
20241122015847202|20.2233
20241122015948202|20.21423
20241122020049202|20.25046
20241122020150202|19.78876
20241122020251202|20.11465
20241122020352202|20.16898
20241122020453202|20.27762
20241122020554202|20.39532
20241122020656202|20.16898
20241122020757202|20.08746
20241122020858202|20.21423
20241122020959202|20.13275
20241122021100202|20.2233
20241122021201202|20.25046
20241122021302202|20.57651
20241122021435202|20.73959
20241122021536202|20.35007
20241122021637202|19.9245
20241122021738202|20.25046
20241122021839202|20.42255
20241122021940202|20.19611
20241122022042202|20.34103
20241122022143202|20.25952
20241122022244202|20.13275
20241122022345202|20.2052
20241122022446202|20.90274
20241122022547202|20.55841
20241122022648202|20.14178
20241122022749202|20.30478
20241122022850202|20.6037
20241122022951202|20.2052
20241122023052202|20.2233
20241122023153202|20.06937
20241122023254202|20.25046
20241122023355202|20.2233
20241122023456202|20.18707
20241122023557202|20.06937
20241122023658202|20.27762
20241122023759202|20.13275
20241122023900202|20.13275
20241122024001202|20.25046
20241122024102202|20.44064
20241122024203202|20.14178
20241122024304202|20.01505
20241122024405202|20.13275
20241122024506202|20.67618
20241122024607202|20.08746
20241122024708202|20.15991
20241122024809202|20.11465
20241122024910202|20.16898
20241122025011202|20.2052
20241122025112202|20.2052
20241122025213202|21.52859
20241122025314202|20.05124
20241122025415202|20.0965
20241122025516202|20.2052
20241122025617202|20.12372
20241122025718202|20.73056
20241122025819202|20.15088
20241122025920202|20.06937
20241122030021202|21.13849
20241122030122202|20.25955
20241122030223202|20.15991
20241122030324202|20.31384
20241122030425202|20.11465
20241122030526202|20.17801
20241122030627202|20.13275
20241122030728202|20.05124
20241122030829202|20.29575
20241122030930202|20.17801
20241122031031202|20.10556
20241122031132202|19.93356
20241122031233202|20.08746
20241122031334202|20.16898
20241122031435202|19.77969
20241122031536202|20.12372
20241122031637202|20.11465
20241122031738202|20.00598
20241122031839202|19.99695
20241122031940202|19.97882
20241122032041202|20.2233
20241122032142202|20.11465
20241122032243202|20.0784
20241122032344202|20.12372
20241122032445202|20.14178
20241122032546202|20.35916
20241122032647202|20.2233
20241122032748202|20.0965
20241122032849202|20.21423
20241122032950202|20.0603
20241122033051202|20.0603
20241122033152202|20.0603
20241122033253202|20.2052
20241122033354202|20.12372
20241122033455202|20.63089
20241122033556202|20.08746
20241122033657202|20.03314
20241122033758202|20.2233
20241122033859202|20.16898
20241122034000202|20.14178
20241122034101202|20.0784
20241122034202202|20.03314
20241122034303202|20.16898
20241122034404202|20.0603
20241122034505202|20.30478
20241122034606202|20.03314
20241122034707202|19.96979
20241122034808202|21.12943
20241122034909202|20.29575
20241122035010202|20.2052
20241122035111202|19.96072
20241122035212202|20.04221
20241122035313202|20.19611
20241122035414202|20.0965
20241122035515202|20.0965
20241122035616202|20.11465
20241122035717202|20.05124
20241122035818202|20.01505
20241122035919202|20.02411
20241122040020202|20.18707
20241122040121202|20.15991
20241122040222202|20.10556
20241122040323202|20.11465
20241122040424202|20.17801
20241122040525202|20.15088
20241122040626202|20.00598
20241122040728202|19.76157
20241122040829202|19.96979
20241122040930202|19.60773
20241122041031202|20.0603
20241122041132202|19.9426
20241122041233202|19.98788
20241122041334202|20.01505
20241122041506202|20.16898
20241122041607202|20.2233
20241122041708202|19.99695
20241122041809202|20.14178
20241122041910202|20.15088
20241122042011202|19.81589
20241122042112202|20.18707
20241122042213202|20.05124
20241122042314202|19.79776
20241122042415202|20.15088
20241122042516202|19.45386
20241122042617202|19.65295
20241122042718202|19.88831
20241122042819202|23.58673
20241122042920202|20.31384
20241122043021202|19.54437
20241122043122202|20.15991
20241122043223202|19.95166
20241122043324202|19.81589
20241122043425202|20.15088
20241122043526202|19.82492
20241122043627202|19.86118
20241122043728202|21.86462
20241122043829202|19.28192
20241122043930202|19.82492
20241122044031202|20.10556
20241122044132202|20.12369
20241122044233202|20.16898
20241122044334202|20.12372
20241122044435202|19.9245
20241122044536202|20.81213
20241122044637202|19.87018
20241122044738202|20.23236
20241122044839202|20.05124
20241122044940202|20.00598
20241122045041202|19.86118
20241122045142202|18.69373
20241122045243202|20.11465
20241122045344202|20.04221
20241122045445202|20.25046
20241122045546202|20.12372
20241122045647202|19.93356
20241122045748202|20.02411
20241122045849202|20.25952
20241122045950202|20.04221
20241122050051202|20.23236
20241122050152202|20.50406
20241122050253202|19.9426
20241122050354202|20.28665
20241122050455202|20.08746
20241122050556202|20.0603
20241122050657202|20.10556
20241122050758202|19.82492
20241122050859202|20.00598
20241122051000202|20.14178
20241122051101202|19.95166
20241122051202202|20.05124
20241122051303202|20.24142
20241122051404202|19.9245
20241122051505202|20.15088
20241122051606202|19.62582
20241122051707202|20.05124
20241122051808202|20.10556
20241122051909202|20.25955
20241122052010202|20.15991
20241122052111202|20.12372
20241122052212202|20.0603
20241122052313202|19.96072
20241122052414202|20.11465
20241122052515202|19.93356
20241122052616202|19.66202
20241122052717202|20.13275
20241122052818202|20.08746
20241122052919202|19.86118
20241122053020202|20.08746
20241122053121202|20.03314
20241122053222202|19.9426
20241122053323202|20.17801
20241122053424202|20.06937
20241122053525202|19.79776
20241122053626202|19.36337
20241122053727202|20.2052
20241122053828202|19.96979
20241122053929202|20.14178
20241122054030202|19.96072
20241122054131202|20.05124
20241122054232202|19.96072
20241122054333202|20.00598
20241122054434202|19.62582
20241122054535202|20.14178
20241122054636202|19.97882
20241122054737202|19.99695
20241122054838202|20.21423
20241122054939202|20.06937
20241122055040202|19.87924
20241122055141202|19.96979
20241122055242202|18.64847
20241122055343202|19.96979
20241122055444202|19.90643
20241122055545202|19.44482
20241122055646202|19.91547
20241122055747202|20.21423
20241122055848202|19.9426
20241122055949202|19.98788
20241122060050202|19.9426
20241122060151202|19.96072
20241122060252202|19.9426
20241122060353202|20.15088
20241122060454202|20.11465
20241122060555202|19.51724
20241122060656202|19.9245
20241122060757202|19.98788
20241122060858202|20.34103
20241122060959202|20.01505
20241122061100202|20.00598
20241122061201202|20.08746
20241122061302202|20.0965
20241122061403202|20.2052
20241122061538202|19.93356
20241122061639202|19.61676
20241122061740202|20.00598
20241122061841202|19.95166
20241122061942202|19.83398
20241122062043202|20.66714
20241122062144202|19.96979
20241122062245202|19.83398
20241122062346202|19.90643
20241122062447202|19.70728
20241122062548202|19.89734
20241122062649202|19.93356
20241122062750202|19.91547
20241122062851202|20.13275
20241122062952202|19.89734
20241122063053202|19.9426
20241122063154202|19.88831
20241122063255202|20.06937
20241122063356202|19.96072
20241122063457202|19.72537
20241122063558202|20.37726
20241122063659202|19.87018
20241122063800202|19.31815
20241122063901202|19.76157
20241122064002202|19.90643
20241122064103202|19.87018
20241122064204202|19.84305
20241122064305202|19.85208
20241122064406202|19.96979
20241122064507202|19.98788
20241122064608202|20.08746
20241122064709202|20.10556
20241122064810202|20.05124
20241122064911202|20.04221
20241122065012202|19.93356
20241122065113202|19.49911
20241122065214202|19.77063
20241122065315202|20.15991
20241122065416202|20.00598
20241122065517202|19.9245
20241122065618202|19.98788
20241122065719202|19.95166
20241122065820202|20.10556
20241122065921202|19.87018
20241122070022202|19.75253
20241122070123202|20.0784
20241122070224202|19.88831
20241122070325202|20.15991
20241122070426202|19.99695
20241122070527202|20.02411
20241122070628202|19.88831
20241122070729202|18.4946
20241122070830202|19.82492
20241122070931202|19.95166
20241122071032202|19.87924
20241122071133202|20.41345
20241122071234202|20.10556
20241122071335202|19.78876
20241122071436202|19.87924
20241122071537202|19.80685
20241122071638202|19.83398
20241122071739202|20.04221
20241122071840202|20.18707
20241122071941202|19.96979
20241122072042202|19.95166
20241122072143202|19.77063
20241122072244202|19.91547
20241122072345202|19.87018
20241122072446202|19.80685
20241122072547202|20.04221
20241122072648202|20.16898
20241122072749202|19.88831
20241122072850202|19.84305
20241122072951202|19.91547
20241122073052202|20.02411
20241122073153202|20.15088
20241122073254202|19.97882
20241122073355202|20.03314
20241122073456202|19.90643
20241122073557202|20.32291
20241122073658202|19.98788
20241122073759202|20.0603
20241122073900202|20.14178
20241122074001202|20.05124
20241122074102202|20.0965
20241122074203202|19.87018
20241122074304202|19.42673
20241122074405202|20.24142
20241122074506202|19.70728
20241122074607202|19.83398
20241122074708202|19.91547
20241122074809202|20.80307
20241122074910202|19.9245
20241122075011202|19.42673
20241122075112202|19.87018
20241122075213202|19.88831
20241122075314202|19.96072
20241122075415202|19.65295
20241122075516202|19.82492
20241122075617202|19.93356
20241122075718202|19.75253
20241122075819202|20.13275
20241122075920202|19.96072
20241122080021202|20.0965
20241122080122202|19.79776
20241122080223202|19.91547
20241122080324202|20.0603
20241122080425202|19.82492
20241122080526202|20.00598
20241122080627202|20.46783
20241122080728202|18.86566
20241122080829202|19.88831
20241122080930202|19.79776
20241122081031202|20.18707
20241122081132202|19.9426
20241122081233202|19.79776
20241122081334202|19.86118
20241122081435202|19.9245
20241122081610202|19.80685
20241122081711202|20.06937
20241122081812202|19.9426
20241122081913202|19.99695
20241122082014202|19.9245
20241122082115202|19.82492
20241122082216202|19.90643
20241122082317202|19.62582
20241122082418202|19.84305
20241122082519202|19.87924
20241122082951202|20.11465
20241122083052202|20.14178
20241122083153202|19.89737
20241122083254202|19.87018
20241122083355202|19.98788
20241122083456202|19.75253
20241122083557202|19.91547
20241122083658202|19.79776
20241122083759202|19.89734
20241122083900202|19.76157
20241122084001202|19.77063
20241122084102202|20.89368
20241122084203202|20.23236
20241122084304202|19.31815
20241122084405202|19.93356
20241122084506202|19.96072
20241122084607202|19.90643
20241122084708202|20.11465
20241122084809202|20.11465
20241122084910202|19.41766
20241122085011202|19.83398
20241122085112202|20.0965
20241122085213202|18.97424
20241122085314202|19.89734
20241122085415202|19.84305
20241122085516202|19.69821
20241122085617202|19.87924
20241122085718202|20.05124
20241122085819202|19.96072
20241122085920202|19.68921
20241122090021202|19.84305
20241122090122202|21.91
20241122090223202|19.83398
20241122090324202|19.66202
20241122090425202|19.99695
20241122090526202|19.89734
20241122090627202|19.96072
20241122090728202|19.88831
20241122090829202|19.89734
20241122090930202|19.87018
20241122091031202|19.58963
20241122091132202|19.90643
20241122091233202|19.68921
20241122091334202|19.89734
20241122091435202|20.04221
20241122091536202|19.87924
20241122091637202|19.74347
20241122091738202|20.28665
20241122091839202|20.10556
20241122091940202|20.0603
20241122092041202|19.79776
20241122092143202|22.04636
20241122092244202|19.58963
20241122092345202|19.77969
20241122092446202|20.02411
20241122092547202|19.85211
20241122092648202|19.86118
20241122092749202|19.85211
20241122092850202|19.86118
20241122092951202|19.97882
20241122093052202|19.43573
20241122093153202|19.72537
20241122093254202|19.51724
20241122093355202|18.91992
20241122093456202|19.88831
20241122093557202|19.88831
20241122093658202|20.0784
20241122093759202|19.83398
20241122093900202|19.49911
20241122094001202|19.87924
20241122094102202|19.86118
20241122094203202|19.79776
20241122094304202|19.82492
20241122094405202|19.80685
20241122094506202|19.91547
20241122094607202|19.86118
20241122094708202|19.05569
20241122094809202|20.70337
20241122094910202|19.75253
20241122095011202|21.85553
20241122095112202|22.96585
20241122095213202|22.99319
20241122095314202|23.79712
20241122095415202|24.11768
20241122095516202|23.86118
20241122095617202|23.89783
20241122095718202|24.2002
20241122095819202|23.99857
20241122095920202|24.05353
20241122100021202|24.39285
20241122100122202|24.10852
20241122100223202|24.14514
20241122100324202|24.22772
20241122100425202|23.98022
20241122100526202|24.42041
20241122100627202|24.48468
20241122100728202|24.53979
20241122100829202|24.54898
20241122100930202|24.42041
20241122101031202|24.68683
20241122101132202|24.85242
20241122101233202|24.65924
20241122101334202|25.09186
20241122101435202|24.87997
20241122101536202|24.79718
20241122101637202|24.99048
20241122101738202|24.89841
20241122101839202|25.11948
20241122101940202|24.39285
20241122102041202|25.63644
20241122102142202|24.97208
20241122102243202|25.58096
20241122102344202|25.36853
20241122102445202|25.11948
20241122102546202|25.18399
20241122102647202|25.28546
20241122102748202|24.90759
20241122102849202|25.2301
20241122103023202|25.27621
20241122103124202|25.53476
20241122103225202|23.88867
20241122103326202|23.22131
20241122103427202|24.42041
20241122103528202|24.26437
20241122103629202|24.6041
20241122103730202|24.44794
20241122103831202|24.98126
20241122103932202|24.24606
20241122104033202|24.06271
20241122104134202|24.06271
20241122104235202|25.14709
20241122104336202|23.74222
20241122104437202|24.20935
20241122104538202|24.09933
20241122104639202|23.98022
20241122104740202|24.62247
20241122104841202|23.95273
20241122104942202|24.82477
20241122105043202|23.84286
20241122105144202|24.20935
20241122105245202|24.98126
20241122105346202|24.31027
20241122105447202|24.11768
20241122105548202|24.22772
20241122105649202|24.03522
20241122105750202|24.54898
20241122105851202|24.24606
20241122105952202|24.20935
20241122110053202|24.3378
20241122110154202|24.32858
20241122110255202|24.24606
20241122110356202|24.58575
20241122110457202|24.41119
20241122110558202|24.03522
20241122110659202|24.55817
20241122110800202|24.70523
20241122110901202|24.56735
20241122111002202|24.75119
20241122111103202|24.61328
20241122111204202|24.742
20241122111305202|24.86157
20241122111406202|24.87997
20241122111507202|24.73279
20241122111608202|24.93521
20241122111710202|25.08258
20241122111811202|25.7937
20241122111912202|25.31314
20241122112013202|25.30389
20241122112114202|25.267
20241122112215202|25.54398
20241122112316202|25.06415
20241122112417202|25.46082
20241122112518202|25.39618
20241122112619202|25.39618
20241122112720202|25.52551
20241122112821202|25.61795
20241122112922202|25.55322
20241122113023202|25.16556
20241122113124202|25.76596
20241122113225202|25.47931
20241122113326202|24.65009
20241122113427202|25.96042
20241122113528202|25.39618
20241122113629202|25.60867
20241122113730202|25.64569
20241122113831202|25.78445
20241122113932202|25.49777
20241122114033202|25.90482
20241122114134202|25.53476
20241122114235202|25.46082
20241122114336202|25.84924
20241122114437202|25.90482
20241122114538202|26.16443
20241122114639202|62.79138
20241122114740202|26.55469
20241122114841202|26.42447
20241122114942202|26.21082
20241122115043202|27.77948
20241122115144202|26.21082
20241122115245202|26.11801
20241122115346202|25.90482
20241122115447202|51.34644
20241122115549202|39.4155
20241122115650202|25.63644
20241122115751202|25.59943
20241122115852202|52.56134
20241122115953202|57.7121
20241122120054202|58.75192
20241122120155202|57.33353
20241122120256202|25.22086
20241122120357202|25.2301
20241122120458202|25.09186
20241122120559202|24.94443
20241122120700202|25.35928
20241122120801202|25.05496
20241122120902202|24.8432
20241122121003202|24.85242
20241122121104202|25.38696
20241122121205202|24.83395
20241122121306202|24.94443
20241122121407202|24.7236
20241122121508202|24.69601
20241122121609202|24.51221
20241122121710202|24.87079
20241122121811202|56.02933
20241122121912202|48.63245
20241122122013202|47.87238
20241122122114202|24.11768
20241122122215202|23.93442
20241122122316202|25.76596
20241122122417202|26.58261
20241122122518202|25.82147
20241122122619202|26.75955
20241122122720202|26.7316
20241122122821202|26.50815
20241122122922202|26.09949
20241122123055202|26.24799
20241122123156202|26.06238
20241122123257202|25.72894
20241122123358202|25.83075
20241122123459202|25.77515
20241122123600202|25.87701
20241122123701202|25.90482
20241122123802202|25.88626
20241122123903202|25.94186
20241122124004202|26.0253
20241122124105202|26.17371
20241122124207202|26.10873
20241122124308202|26.41519
20241122124409202|26.3873
20241122124510202|26.31299
20241122124611202|26.40591
20241122124712202|26.58261
20241122124813202|26.53607
20241122124914202|26.28506
20241122125015202|26.95541
20241122125116202|26.564
20241122125217202|26.75024
20241122125318202|26.97409
20241122125419202|27.79828
20241122125520202|27.03012
20241122125621202|26.98343
20241122125722202|27.2825
20241122125823202|27.14221
20241122125924202|26.75024
20241122130025202|27.22641
20241122130126202|27.02078
20241122130227202|27.26379
20241122130328202|27.31995
20241122130429202|27.43234
20241122130530202|27.63861
20241122130631202|27.44168
20241122130732202|27.49796
20241122130833202|27.50729
20241122130934202|28.04285
20241122131035202|27.52606
20241122131136202|27.72311
20241122131237202|27.78888
20241122131338202|27.84525
20241122131439202|27.83588
20241122131540202|28.04285
20241122131641202|27.77948
20241122131742202|26.22012
20241122131843202|27.94867
20241122131944202|28.01462
20241122132045202|28.51465
20241122132146202|28.08054
20241122132247202|28.11819
20241122132348202|28.15588
20241122132449202|28.18417
20241122132550202|28.18417
20241122132651202|28.20303
20241122132752202|28.06168
20241122132853202|28.56195
20241122132954202|28.30682
20241122133055202|28.4296
20241122133156202|28.55252
20241122133947202|28.55252
20241122134048202|28.51465
20241122134149202|28.65662
20241122134250202|28.64716
20241122134351202|28.69449
20241122134452202|28.68506
20241122134553202|28.35403
20241122134654202|28.71344
20241122134755202|28.77032
20241122134856202|28.80823
20241122134957202|28.84616
20241122135058202|28.36346
20241122135159202|28.59033
20241122135300202|28.93158
20241122135401202|28.77032
20241122135502202|28.88409
20241122135603202|28.74188
20241122135704202|29.01703
20241122135805202|28.53357
20241122135906202|29.08356
20241122140007202|28.92209
20241122140108202|29.06458
20241122140209202|29.14063
20241122140310202|29.11212
20241122140411202|29.19772
20241122140512202|29.07407
20241122140613202|28.29739
20241122140714202|29.30246
20241122140815202|29.59824
20241122140916202|28.52414
20241122141017202|29.25485
20241122141118202|29.65558
20241122141219202|29.41687
20241122141320202|29.58868
20241122141421202|29.50275
20241122141522202|29.9812
20241122141623202|29.52188
20241122141724202|29.51227
20241122141825202|29.69385
20241122141926202|29.53137
20241122142027202|29.59824
20241122142128202|30.51993
20241122142229202|30.92606
20241122142330202|32.0968
20241122142431202|32.13614
20241122142532202|33.03552
20241122142633202|34.93839
20241122142734202|34.74478
20241122142835202|34.47061
20241122142936202|33.32437
20241122143037202|32.56976
20241122143138202|32.58954
20241122143239202|32.7775
20241122143340202|32.97592
20241122143441202|32.26398
20241122143542202|31.979
20241122143643202|31.69498
20241122143744202|31.21725
20241122143845202|30.89697
20241122143946202|30.69373
20241122144047202|30.6261
20241122144148202|30.35605
20241122144249202|30.35605
20241122144350202|30.33679
20241122144451202|30.09641
20241122144552202|30.02917
20241122144653202|29.72253
20241122144754202|30.05798
20241122144855202|30.08679
20241122144956202|30.02917
20241122145057202|30.10599
20241122145158202|30.18283
20241122145259202|30.00998
20241122145400202|29.88531
20241122145501202|29.51227
20241122145602202|30.20212
20241122145703202|29.58868
20241122145804202|29.87576
20241122145905202|29.77042
20241122150006202|29.85657
20241122150107202|29.92368
20241122150208202|30.12518
20241122150309202|30.26941
20241122150410202|29.86621
20241122150511202|29.80869
20241122150612202|29.8374
20241122150713202|29.66516
20241122150814202|29.92368
20241122150915202|29.80869
20241122151016202|29.9812
20241122151117202|29.89493
20241122151218202|29.93329
20241122151319202|29.94287
20241122151420202|30.0676
20241122151521202|30.57782
20241122151622202|30.03879
20241122151723202|29.99078
20241122151824202|30.20212
20241122151925202|30.12518
20241122152026202|29.9812
20241122152127202|30.10599
20241122152228202|30.0484
20241122152329202|30.0676
20241122152430202|30.2598
20241122152531202|30.16364
20241122152632202|29.73215
20241122152733202|30.21173
20241122152834202|30.25983
20241122152935202|29.97162
20241122153036202|30.46207
20241122153137202|30.66473
20241122153238202|30.83887
20241122153339202|33.28445
20241122153440202|33.06537
20241122153541202|32.9064
20241122153642202|32.5401
20241122153743202|32.23447
20241122153844202|32.55988
20241122154019202|31.62656
20241122154120202|31.45087
20241122154221202|31.91037
20241122154322202|31.17838
20241122154423202|31.08124
20241122154524202|30.75177
20241122154625202|30.69373
20241122154726202|30.46207
20241122154827202|30.31754
20241122154928202|30.29831
20241122155029202|30.02917
20241122155130202|29.73215
20241122155231202|30.6261
20241122155332202|30.72275
20241122155433202|31.32428
20241122155534202|31.22699
20241122155635202|30.69373
20241122155736202|30.2598
20241122155837202|29.86621
20241122155938202|30.18283
20241122160040202|29.93329
20241122160141202|29.77042
20241122160242202|29.58868
20241122160343202|29.59824
20241122160445202|29.22626
20241122160546202|29.35965
20241122160647202|29.4455
20241122160748202|29.21674
20241122160849202|29.23578
20241122160950202|30.15402
20241122161051202|29.3501
20241122161152202|30.54886
20241122161253202|29.72253
20241122161354202|29.69382
20241122161455202|29.48364
20241122161556202|29.09308
20241122161657202|29.33105
20241122161758202|29.17868
20241122161859202|29.03604
20241122162000202|28.88409
20241122162101202|28.81772
20241122162202202|28.60928
20241122162303202|28.39182
20241122162404202|28.4296
20241122162505202|28.33511
20241122162606202|27.9111
20241122162707202|28.2785
20241122162808202|28.1936
20241122162909202|27.96753
20241122163010202|27.79828
20241122163111202|27.83588
20241122163212202|27.9205
20241122163313202|27.33871
20241122163414202|27.47919
20241122163515202|27.3761
20241122163616202|27.53543
20241122163717202|27.33871
20241122163818202|27.46979
20241122163919202|27.47919
20241122164020202|27.43234
20241122164121202|27.1329
20241122164222202|27.10486
20241122164323202|26.87146
20241122164424202|27.17966
20241122164526202|26.74091
20241122164627202|26.5733
20241122164728202|26.76889
20241122164829202|26.23868
20241122164930202|26.41519
20241122165031202|26.61984
20241122165132202|26.30368
20241122165233202|26.74091
20241122165334202|26.30368
20241122165435202|26.2572
20241122165536202|26.53607
20241122165637202|26.21082
20241122165738202|26.35013
20241122165839202|26.3873
20241122165940202|26.09949
20241122170041202|26.05313
20241122170142202|25.96967
20241122170243202|26.31296
20241122170344202|25.89554
20241122170445202|25.75665
20241122170546202|25.7197
20241122170647202|25.65491
20241122170748202|25.67343
20241122170849202|25.58096
20241122170950202|25.48856
20241122171051202|25.4516
20241122171152202|25.37772
20241122171253202|25.34079
20241122171354202|25.60867
20241122171455202|23.74222
20241122171556202|25.267
20241122171657202|25.2301
20241122171758202|25.07336
20241122171859202|25.13788
20241122172000202|24.98126
20241122172101202|24.58575
20241122172202202|25.00888
20241122172303202|24.99048
20241122172404202|23.8429
20241122172505202|25.0181
20241122172606202|24.79718
20241122172707202|24.8432
20241122172808202|25.09186
20241122172909202|24.76956
20241122173010202|24.58575
20241122173111202|24.52139
20241122173212202|24.57651
20241122173313202|24.64084
20241122173414202|24.52139
20241122173515202|24.40204
20241122173616202|24.41119
20241122173717202|24.01685
20241122173818202|24.47546
20241122173919202|24.34698
20241122174051202|24.10852
20241122174152202|23.71475
20241122174253202|24.09018
20241122174354202|24.13599
20241122174455202|24.12683
20241122174556202|24.02606
20241122174657202|23.97107
20241122174758202|23.9436
20241122174859202|24.31027
20241122175000202|23.76965
20241122175101202|23.74222
20241122175202202|23.81543
20241122175303202|24.55817
20241122175404202|23.73306
20241122175505202|22.27368
20241122175606202|23.66904
20241122175707202|23.44965
20241122175808202|23.54102
20241122175909202|23.61417
20241122180010202|23.4679
20241122180112202|23.5593
20241122180213202|23.62329
20241122180314202|23.13004
20241122180415202|23.34003
20241122180516202|23.40396
20241122180617202|23.29437
20241122180718202|23.27609
20241122180819202|23.34003
20241122180920202|23.3674
20241122181021202|23.32175
20241122181122202|23.15744
20241122181223202|22.84732
20241122181324202|23.07532
20241122181425202|23.19391
20241122181526202|23.09357
20241122181627202|24.52139
20241122181728202|23.17569
20241122181829202|23.08444
20241122181930202|23.08444
20241122182031202|22.97495
20241122182132202|22.92026
20241122182233202|23.08444
20241122182334202|23.37653
20241122182435202|22.88382
20241122182536202|22.96585
20241122182637202|22.76532
20241122182738202|22.66507
20241122182839202|23.35825
20241122182940202|23.19394
20241122183041202|22.7471
20241122183143202|22.87466
20241122183244202|22.66507
20241122183345202|22.69244
20241122183446202|22.73798
20241122183547202|22.63779
20241122183648202|22.69244
20241122183749202|22.63779
20241122183850202|22.44656
20241122183951202|22.58313
20241122184052202|22.57404
20241122184153202|22.53757
20241122184254202|22.48297
20241122184355202|22.43747
20241122184456202|22.22821
20241122184557202|23.08444
20241122184658202|22.34647
20241122184759202|22.57404
20241122184900202|22.51028
20241122185001202|22.37375
20241122185102202|22.23734
20241122185203202|22.46481
20241122185304202|22.37375
20241122185405202|22.40106
20241122185506202|22.28281
20241122185607202|22.33737
20241122185708202|22.03726
20241122185809202|23.09357
20241122185910202|22.23734
20241122190011202|22.2464
20241122190112202|22.21915
20241122190213202|22.14636
20241122190314202|21.91
20241122190415202|22.23734
20241122190516202|22.15546
20241122190617202|22.04636
20241122190718202|21.77377
20241122190819202|21.98276
20241122190920202|22.71066
20241122191021202|22.07364
20241122191122202|22.18274
20241122191223202|22.09183
20241122191324202|22.28281
20241122191425202|21.93732
20241122191526202|21.57401
20241122191627202|22.99319
20241122191728202|22.17365
20241122191829202|21.98276
20241122191930202|21.67389
20241122192031202|21.67389
20241122192132202|22.55582
20241122192233202|21.89185
20241122192334202|21.79196
20241122192436202|21.84647
20241122192537202|21.94641
20241122192638202|22.21005
20241122192739202|22.03726
20241122192840202|21.50143
20241122192941202|21.84647
20241122193042202|21.90097
20241122193143202|22.00095
20241122193244202|21.88281
20241122193345202|22.01001
20241122193446202|21.73746
20241122193547202|21.67389
20241122193648202|21.89185
20241122193749202|21.66479
20241122193850202|21.81918
20241122193951202|21.64667
20241122194123202|21.51953
20241122194224202|21.71927
20241122194325202|21.41974
20241122194426202|21.67389
20241122194527202|21.82828
20241122194628202|21.52859
20241122194729202|21.99182
20241122194830202|21.82828
20241122194931202|21.88281
20241122195032202|21.68295
20241122195133202|21.72839
20241122195234202|21.62848
20241122195335202|21.79196
20241122195436202|21.87369
20241122195537202|21.60123
20241122195638202|21.51953
20241122195739202|22.2919
20241122195840202|21.68295
20241122195941202|21.5105
20241122200042202|21.68295
20241122200143202|21.54678
20241122200244202|21.63754
20241122200345202|21.41974
20241122200446202|21.12943
20241122200547202|21.41974
20241122200648202|21.13849
20241122200749202|21.56494
20241122200850202|21.24731
20241122200951202|21.35617
20241122201052202|21.44693
20241122201153202|21.18381
20241122201254202|21.45599
20241122201355202|21.83737
20241122201456202|21.38342
20241122201557202|21.5105
20241122201658202|21.42877
20241122201759202|21.23828
20241122201900202|21.39249
20241122202001202|21.202
20241122202102202|21.40155
20241122202203202|21.50143
20241122202304202|21.48325
20241122202405202|21.4379
20241122202506202|21.32898
20241122202607202|21.36526
20241122202708202|21.34711
20241122202809202|21.67389
20241122202910202|21.29269
20241122203011202|21.41064
20241122203112202|21.44693
20241122203213202|21.18381
20241122203314202|20.78494
20241122203415202|21.27454
20241122203516202|21.44693
20241122203617202|21.72839
20241122203718202|21.23828
20241122203819202|21.53772
20241122203920202|21.09314
20241122204021202|21.19293
20241122204122202|21.78287
20241122204223202|21.4379
20241122204324202|21.31082
20241122204425202|21.53772
20241122204526202|21.14755
20241122204627202|21.15662
20241122204728202|21.4379
20241122204829202|21.47415
20241122204930202|20.94806
20241122205031202|20.8212
20241122205132202|21.41974
20241122205233202|21.36526
20241122205334202|21.22012
20241122205435202|21.31082
20241122205536202|21.89185
20241122205637202|21.46512
20241122205738202|21.18381
20241122205839202|21.202
20241122205940202|21.42877
20241122210041202|21.29269
20241122210142202|21.44693
20241122210243202|20.90274
20241122210344202|23.00232
20241122210445202|21.22916
20241122210546202|21.66479
20241122210647202|21.21103
20241122210748202|21.27454
20241122210849202|21.22012
20241122210950202|21.33807
20241122211051202|21.12036
20241122211152202|21.06595
20241122211253202|21.14755
20241122211354202|21.42877
20241122211455202|20.88464
20241122211556202|21.202
20241122211657202|21.45602
20241122211758202|21.23828
20241122211859202|21.12943
20241122212000202|21.35617
20241122212101202|22.09183
20241122212202202|21.31082
20241122212303202|21.26544
20241122212404202|21.12943
20241122212505202|21.11127
20241122212606202|21.02966
20241122212708202|21.01157
20241122212809202|21.202
20241122212910202|21.0206
20241122213011202|21.35617
20241122213112202|21.11127
20241122213213202|20.495
20241122213314202|21.12036
20241122213415202|21.30179
20241122213516202|21.22916
20241122213617202|21.10223
20241122213718202|21.31082
20241122213819202|20.97531
20241122213920202|21.34711
20241122214021202|20.94806
20241122214156202|21.46512
20241122214257202|21.12036
20241122214358202|20.495
20241122214459202|20.9118
20241122214600202|21.59216
20241122214701202|21.08408
20241122214802202|20.94806
20241122214903202|21.202
20241122215004202|21.202
20241122215105202|21.06595
20241122215206202|20.78494
20241122215307202|21.06595
20241122215408202|21.14755
20241122215509202|21.36526
20241122215841202|20.85745
20241122215942202|21.12036
20241122220043202|21.13849
20241122220144202|20.85745
20241122220245202|20.88464
20241122220346202|20.8212
20241122220447202|22.08276
20241122220548202|21.06595
20241122220649202|20.95712
20241122220750202|21.00247
20241122220851202|20.94806
20241122220952202|21.02966
20241122221053202|20.61276
20241122221154202|20.13275
20241122221255202|21.04782
20241122221356202|21.23828
20241122221457202|20.96622
20241122221558202|20.89368
20241122221659202|20.78494
20241122221800202|21.02966
20241122221901202|21.06595
20241122222002202|21.08408
20241122222103202|21.03876
20241122222204202|21.24731
20241122222305202|20.99341
20241122222406202|20.74869
20241122222507202|20.94806
20241122222608202|20.88464
20241122222709202|20.92996
20241122222810202|20.94806
20241122222911202|20.94806
20241122223012202|20.99341
20241122223113202|20.89368
20241122223214202|20.68524
20241122223315202|21.04782
20241122223416202|21.12943
20241122223517202|20.97531
20241122223618202|21.08408
20241122223719202|20.99341
20241122223820202|20.96622
20241122223921202|20.85745
20241122224022202|20.87558
20241122224123202|21.19293
20241122224224202|21.02966
20241122224325202|21.13849
20241122224426202|20.95712
20241122224527202|20.81213
20241122224628202|22.77438
20241122224729202|20.80307
20241122224830202|21.03876
20241122224931202|20.97531
20241122225032202|21.41974
20241122225133202|21.32898
20241122225234202|20.63089
20241122225335202|20.96622
20241122225436202|21.00247
20241122225537202|20.78494
20241122225638202|20.93903
20241122225739202|20.83936
20241122225840202|20.88464
20241122225941202|20.98431
20241122230042202|21.01157
20241122230143202|20.96622
20241122230244202|21.00247
20241122230345202|21.13849
20241122230446202|21.02966
20241122230547202|20.9118
20241122230648202|21.55588
20241122230749202|20.90274
20241122230850202|20.90274
20241122230951202|20.86652
20241122231052202|21.04782
20241122231153202|20.95712
20241122231254202|20.91183
20241122231355202|21.0206
20241122231456202|20.95712
20241122231557202|20.38629
20241122231658202|21.00247
20241122231759202|20.40442
20241122231900202|21.06595
20241122232001202|21.04782
20241122232102202|20.83023
20241122232203202|21.22012
20241122232304202|20.84836
20241122232405202|21.19293
20241122232506202|20.85745
20241122232607202|21.12943
20241122232708202|20.96622
20241122232809202|20.98431
20241122232910202|20.96622
20241122233011202|20.91183
20241122233112202|20.97531
20241122233213202|20.92996
20241122233314202|20.96622
20241122233415202|21.21103
20241122233516202|20.94806
20241122233617202|21.03876
20241122233718202|20.88464
20241122233819202|21.29269
20241122233920202|20.9209
20241122234021202|21.14755
20241122234122202|20.83023
20241122234223202|21.45599
20241122234324202|21.08408
20241122234425202|20.99341
20241122234526202|21.41064
20241122234627202|20.99341
20241122234728202|20.81213
20241122234829202|20.92996
20241122234930202|21.12036
20241122235031202|20.95712
20241122235132202|20.96622
20241122235233202|20.67618
20241122235334202|20.96622
20241122235435202|21.00247
20241122235536202|21.09314
20241122235637202|20.57651
20241122235738202|20.45877
20241122235912202|20.93903