20241124000024202|20.42255
20241124000125202|20.29575
20241124000226202|20.24142
20241124000327202|20.23236
20241124000428202|20.71243
20241124000529202|20.15088
20241124000630202|20.23236
20241124000731202|20.36819
20241124000832202|20.02411
20241124000933202|20.32291
20241124001034202|20.24142
20241124001135202|20.23236
20241124001236202|20.34103
20241124001337202|20.44064
20241124001438202|19.85211
20241124001539202|20.24142
20241124001640202|20.46783
20241124001741202|20.43161
20241124001842202|21.42877
20241124001943202|20.2052
20241124002044202|20.27762
20241124002145202|20.23236
20241124002246202|20.35007
20241124002347202|20.2052
20241124002448202|20.19611
20241124002549202|20.38629
20241124002650202|20.40442
20241124002751202|19.48105
20241124002852202|20.2052
20241124002953202|20.38629
20241124003054202|20.19611
20241124003155202|20.0965
20241124003256202|20.35007
20241124003357202|20.01505
20241124003458202|20.15991
20241124003559202|20.25046
20241124003700202|20.35007
20241124003801202|20.02411
20241124003902202|20.13275
20241124004003202|20.18707
20241124004104202|20.25952
20241124004205202|20.01505
20241124004306202|20.13275
20241124004407202|19.11902
20241124004508202|20.10556
20241124004609202|19.98788
20241124004710202|20.0965
20241124004811202|19.96072
20241124004912202|19.9245
20241124005013202|20.04221
20241124005114202|20.11465
20241124005248202|20.2233
20241124005400202|20.26859
20241124005501202|20.11465
20241124005602202|20.32291
20241124005703202|20.18707
20241124005804202|18.88376
20241124005905202|19.87018
20241124010006202|20.21423
20241124010107202|20.23236
20241124010208202|19.61676
20241124010309202|20.29575
20241124010410202|20.17801
20241124010511202|20.26859
20241124010612202|20.19611
20241124010713202|20.06937
20241124010814202|20.65805
20241124010915202|20.45877
20241124011016202|20.0603
20241124011117202|19.61676
20241124011218202|19.87924
20241124011319202|20.12372
20241124011420202|20.44064
20241124011521202|20.04221
20241124011622202|19.77063
20241124011723202|20.15991
20241124011824202|20.45877
20241124011925202|20.25046
20241124012026202|20.11465
20241124012127202|20.15088
20241124012228202|20.0603
20241124012329202|20.25046
20241124012430202|20.27762
20241124012531202|19.68011
20241124012632202|20.08746
20241124012733202|19.60773
20241124012834202|20.35007
20241124012935202|20.04221
20241124013036202|20.03314
20241124013137202|20.26859
20241124013238202|20.29575
20241124013339202|20.01505
20241124013440202|19.89737
20241124013541202|20.28665
20241124013642202|19.96979
20241124013743202|19.84305
20241124013844202|20.04221
20241124013945202|20.10556
20241124014046202|19.81589
20241124014147202|20.15088
20241124014248202|20.11465
20241124014349202|19.99695
20241124014450202|20.11465
20241124014551202|20.0784
20241124014652202|20.29575
20241124014753202|20.00598
20241124014854202|20.16898
20241124014955202|20.04221
20241124015056202|20.26859
20241124015157202|20.03314
20241124015258202|20.14178
20241124015359202|20.38629
20241124015500202|20.83936
20241124015601202|20.04221
20241124015702202|20.26859
20241124015803202|20.10556
20241124015904202|20.02411
20241124020005202|19.91547
20241124020106202|19.96072
20241124020207202|20.66714
20241124020308202|20.01505
20241124020409202|19.95166
20241124020510202|19.99695
20241124020611202|20.00598
20241124020712202|19.84305
20241124020813202|20.19611
20241124020914202|20.05124
20241124021015202|20.01505
20241124021116202|19.95166
20241124021217202|20.4769
20241124021318202|19.93356
20241124021419202|20.17801
20241124021520202|20.21423
20241124021621202|20.06937
20241124021722202|19.99695
20241124021823202|20.02411
20241124021924202|20.06937
20241124022025202|19.89734
20241124022126202|19.95166
20241124022227202|19.54437
20241124022328202|19.38144
20241124022429202|19.51724
20241124022530202|19.48099
20241124022631202|19.34528
20241124022732202|19.70728
20241124022833202|19.43573
20241124022934202|19.30002
20241124023035202|19.84305
20241124023136202|19.87924
20241124023237202|19.50815
20241124023339202|19.80685
20241124023440202|19.84305
20241124023541202|20.0784
20241124023642202|19.47195
20241124023743202|20.25952
20241124023844202|20.15991
20241124023945202|19.12805
20241124024046202|19.64389
20241124024147202|19.80685
20241124024248202|19.77063
20241124024349202|19.56244
20241124024450202|19.91547
20241124024551202|20.93903
20241124024652202|19.39957
20241124024753202|19.86118
20241124024854202|19.66202
20241124024955202|19.76157
20241124025056202|19.72537
20241124025157202|19.70728
20241124025319202|19.81589
20241124025420202|19.71631
20241124025521202|19.47195
20241124025622202|19.68921
20241124025723202|19.77969
20241124025824202|20.44064
20241124025925202|19.73444
20241124030026202|20.23236
20241124030127202|20.01505
20241124030228202|20.08746
20241124030329202|19.72537
20241124030430202|19.80685
20241124030531202|19.87018
20241124030632202|19.82492
20241124030733202|19.77063
20241124030834202|19.96979
20241124030935202|19.84305
20241124031036202|19.75253
20241124031137202|19.82492
20241124031238202|19.58054
20241124031339202|19.48105
20241124031440202|19.81589
20241124031541202|19.80685
20241124031642202|19.82492
20241124031743202|19.91547
20241124031844202|19.34528
20241124031945202|19.35431
20241124032046202|19.74347
20241124032147202|18.6575
20241124032248202|19.68921
20241124032349202|19.60773
20241124032451202|19.66202
20241124032552202|19.70728
20241124032653202|19.80685
20241124032754202|19.85211
20241124032855202|20.0965
20241124032956202|19.68011
20241124033057202|19.61676
20241124033158202|19.63486
20241124033259202|19.49008
20241124033400202|19.43573
20241124033501202|20.10556
20241124033602202|19.03757
20241124033703202|19.77969
20241124033804202|19.32715
20241124033905202|19.85211
20241124034006202|19.11902
20241124034107202|19.58963
20241124034208202|19.79776
20241124034309202|19.77063
20241124034410202|19.11902
20241124034511202|19.84305
20241124034612202|19.47195
20241124034713202|19.57153
20241124034814202|19.57153
20241124034915202|19.99695
20241124035016202|19.96072
20241124035117202|19.4086
20241124035218202|19.49008
20241124035319202|19.54437
20241124035420202|19.25479
20241124035521202|19.69821
20241124035622202|19.47195
20241124035723202|19.57153
20241124035824202|19.44482
20241124035925202|19.59866
20241124040026202|19.32715
20241124040127202|19.9426
20241124040229202|19.06476
20241124040330202|19.84305
20241124040431202|19.66202
20241124040532202|19.86118
20241124040633202|19.64389
20241124040734202|19.66202
20241124040835202|19.28192
20241124040936202|19.18237
20241124041037202|19.61676
20241124041138202|19.72537
20241124041239202|19.28192
20241124041340202|19.73444
20241124041441202|19.55341
20241124041542202|19.81589
20241124041644202|19.2005
20241124041745202|19.61676
20241124041846202|19.50815
20241124041947202|19.58054
20241124042048202|19.11902
20241124042149202|19.26382
20241124042250202|19.58963
20241124042351202|19.61676
20241124042452202|19.26382
20241124042553202|19.49911
20241124042654202|19.09189
20241124042755202|19.49911
20241124042856202|19.66202
20241124042957202|19.78876
20241124043058202|19.75253
20241124043159202|19.63486
20241124043300202|19.58963
20241124043401202|19.70728
20241124043502202|19.77969
20241124043603202|19.96979
20241124043704202|16.82761
20241124043805202|19.90643
20241124043906202|19.21854
20241124044007202|19.25479
20241124044108202|19.30908
20241124044209202|19.22763
20241124044310202|20.01505
20241124044411202|19.15521
20241124044512202|17.44418
20241124044613202|19.43573
20241124044714202|19.69821
20241124044815202|19.4086
20241124044916202|19.66202
20241124045017202|19.33624
20241124045118202|19.77969
20241124045219202|19.56244
20241124045350202|19.74347
20241124045451202|19.42673
20241124045552202|19.62582
20241124045653202|20.25952
20241124045754202|19.67105
20241124045855202|20.0784
20241124045956202|19.52628
20241124050057202|19.36337
20241124050158202|19.43573
20241124050259202|19.45386
20241124050400202|19.51724
20241124050501202|19.63486
20241124050602202|19.49008
20241124050703202|19.62582
20241124050804202|19.68011
20241124050905202|19.16428
20241124051006202|19.18237
20241124051107202|19.20953
20241124051208202|19.73444
20241124051309202|19.68011
20241124051410202|19.63486
20241124051511202|19.27286
20241124051612202|19.41766
20241124051713202|19.37241
20241124051814202|19.2005
20241124051915202|19.35431
20241124052016202|19.37241
20241124052117202|18.58511
20241124052218202|19.51724
20241124052319202|19.49008
20241124052420202|19.21854
20241124052521202|19.54437
20241124052622202|19.55341
20241124052723202|19.26382
20241124052824202|19.30002
20241124052926202|19.16428
20241124053027202|19.26382
20241124053128202|19.27286
20241124053229202|19.52628
20241124053330202|19.31815
20241124053431202|18.92899
20241124053532202|19.70728
20241124053633202|19.57153
20241124053734202|19.48099
20241124053835202|19.07376
20241124053936202|19.4086
20241124054037202|19.18237
20241124054138202|19.68921
20241124054239202|19.38144
20241124054340202|19.23666
20241124054441202|19.04663
20241124054542202|19.28192
20241124054643202|19.54437
20241124054744202|18.92899
20241124054845202|19.49008
20241124054946202|19.30908
20241124055047202|19.4086
20241124055148202|18.78424
20241124055249202|19.46292
20241124055350202|19.24573
20241124055451202|18.97424
20241124055552202|19.24573
20241124055653202|19.30908
20241124055754202|19.41766
20241124055855202|19.32715
20241124055956202|19.37241
20241124060057202|19.83398
20241124060158202|19.53531
20241124060259202|19.30002
20241124060400202|19.07376
20241124060501202|19.14618
20241124060602202|19.12805
20241124060703202|18.54892
20241124060804202|19.18237
20241124060905202|19.47195
20241124061007202|18.92899
20241124061108202|19.17334
20241124061209202|19.38144
20241124061310202|19.30002
20241124061411202|19.18237
20241124061512202|19.17334
20241124061613202|19.21854
20241124061714202|19.28192
20241124061815202|20.17801
20241124061916202|19.19144
20241124062017202|18.53079
20241124062118202|19.30908
20241124062219202|19.16428
20241124062320202|19.57153
20241124062421202|19.47195
20241124062522202|19.55341
20241124062623202|19.04663
20241124062724202|19.35431
20241124062825202|19.38144
20241124062926202|19.31815
20241124063027202|19.00137
20241124063128202|19.33624
20241124063229202|19.20953
20241124063330202|19.33624
20241124063431202|19.10092
20241124063532202|18.91992
20241124063633202|19.20953
20241124063734202|19.18237
20241124063835202|19.2005
20241124063936202|18.82947
20241124064037202|19.10999
20241124064138202|19.41766
20241124064239202|19.15521
20241124064340202|19.43573
20241124064441202|19.19144
20241124064542202|19.38144
20241124064643202|19.11902
20241124064744202|19.68011
20241124064845202|18.84756
20241124064946202|18.99234
20241124065047202|18.63034
20241124065148202|18.6756
20241124065249202|19.10999
20241124065422202|19.30908
20241124065523202|19.09189
20241124065624202|19.64389
20241124065725202|19.69821
20241124065826202|19.14618
20241124065927202|18.8385
20241124070028202|19.03757
20241124070129202|19.21854
20241124070230202|19.75253
20241124070331202|19.0195
20241124070432202|19.02853
20241124070533202|19.34528
20241124070634202|19.05569
20241124070735202|18.36789
20241124070836202|19.54437
20241124070937202|19.07376
20241124071038202|18.86566
20241124071139202|19.36337
20241124071240202|19.24573
20241124071341202|18.91092
20241124071442202|19.08286
20241124071543202|19.14618
20241124071644202|19.14618
20241124071745202|17.59818
20241124071846202|18.99234
20241124071947202|19.43573
20241124072048202|18.81131
20241124072149202|19.29095
20241124072250202|19.23666
20241124072351202|19.07376
20241124072452202|19.01044
20241124072553202|19.07376
20241124072654202|18.82947
20241124072755202|19.43573
20241124072856202|19.16428
20241124072957202|19.05569
20241124073058202|18.96521
20241124073159202|19.10092
20241124073300202|18.86566
20241124073401202|19.08286
20241124073502202|18.96521
20241124073603202|19.11902
20241124073704202|18.81131
20241124073805202|18.98331
20241124073906202|19.21854
20241124074007202|18.12347
20241124074108202|19.16428
20241124074209202|19.14618
20241124074310202|18.75705
20241124074411202|18.73895
20241124074512202|18.98331
20241124074613202|19.00137
20241124074714202|18.94708
20241124074815202|18.72992
20241124074916202|19.0195
20241124075017202|19.16428
20241124075118202|19.03757
20241124075219202|19.03757
20241124075320202|18.64847
20241124075421202|19.60773
20241124075522202|19.06476
20241124075623202|18.97424
20241124075724202|18.81131
20241124075825202|18.73895
20241124075926202|18.93805
20241124080027202|19.31815
20241124080128202|18.90182
20241124080229202|18.89282
20241124080330202|18.90182
20241124080431202|18.8204
20241124080532202|18.91092
20241124080633202|18.8385
20241124080734202|18.95615
20241124080835202|18.87469
20241124080936202|18.77515
20241124081037202|18.91092
20241124081138202|18.8204
20241124081239202|18.73895
20241124081340202|18.89282
20241124081441202|17.88803
20241124081542202|18.88376
20241124081643202|18.81137
20241124081744202|19.00137
20241124081845202|19.0195
20241124081946202|18.87466
20241124082047202|18.86566
20241124082148202|18.89282
20241124082249202|19.00137
20241124082350202|18.60321
20241124082451202|18.91992
20241124082552202|18.99234
20241124082653202|17.88803
20241124082754202|19.16428
20241124082855202|18.61227
20241124082956202|18.68466
20241124083057202|18.57605
20241124083158202|18.37692
20241124083259202|18.99234
20241124083400202|18.62131
20241124083501202|18.79327
20241124083602202|18.72992
20241124083703202|18.90182
20241124083804202|18.82947
20241124083905202|18.86566
20241124084006202|18.80234
20241124084107202|18.57605
20241124084208202|19.55341
20241124084309202|18.71179
20241124084411202|18.43124
20241124084512202|18.61227
20241124084613202|18.55798
20241124085012202|19.17334
20241124085113202|18.8204
20241124085215202|19.04663
20241124085316202|19.04663
20241124085417202|19.16428
20241124085518202|19.15521
20241124085619202|19.14618
20241124085720202|19.12805
20241124085821202|18.85663
20241124085922202|18.96521
20241124090023202|19.13715
20241124090124202|19.39957
20241124090225202|18.99234
20241124090326202|19.10092
20241124090427202|19.69821
20241124090528202|18.91092
20241124090629202|18.94708
20241124090730202|18.97424
20241124090831202|19.19144
20241124090932202|19.10092
20241124091033202|19.04663
20241124091134202|18.91992
20241124091235202|18.96521
20241124091336202|19.52628
20241124091437202|18.90182
20241124091538202|19.44482
20241124091639202|18.70276
20241124091740202|19.21854
20241124091841202|19.02853
20241124091942202|19.03757
20241124092043202|19.02853
20241124092144202|18.86566
20241124092245202|19.03757
20241124092346202|18.94708
20241124092447202|18.87466
20241124092548202|18.76608
20241124092649202|19.10999
20241124092750202|18.88376
20241124092851202|18.88376
20241124092952202|19.05569
20241124093053202|18.78424
20241124093154202|18.97424
20241124093255202|18.4584
20241124093356202|18.93805
20241124093457202|18.94708
20241124093558202|19.32715
20241124093659202|18.79327
20241124093800202|19.03757
20241124093901202|19.46292
20241124094002202|19.02853
20241124094103202|19.10999
20241124094204202|18.96521
20241124094305202|18.96521
20241124094406202|18.95615
20241124094507202|18.78424
20241124094608202|19.05569
20241124094709202|19.06476
20241124094810202|20.02411
20241124094911202|18.79327
20241124095012202|19.28192
20241124095113202|19.2005
20241124095214202|19.08286
20241124095315202|19.09189
20241124095416202|18.91992
20241124095517202|19.68921
20241124095618202|22.42841
20241124095719202|22.9841
20241124095820202|23.3035
20241124095921202|23.34003
20241124100022202|22.61957
20241124100123202|21.97366
20241124100224202|21.90097
20241124100325202|21.37433
20241124100426202|20.94806
20241124100527202|21.42877
20241124100628202|21.15662
20241124100729202|20.87558
20241124100830202|20.87558
20241124100931202|20.73056
20241124101032202|21.14755
20241124101133202|20.68524
20241124101234202|20.67618
20241124101335202|20.71243
20241124101436202|20.48593
20241124101537202|20.25952
20241124101638202|20.30478
20241124101739202|20.74869
20241124101840202|20.26859
20241124101941202|20.84836
20241124102042202|20.61276
20241124102143202|20.76678
20241124102244202|20.7215
20241124102345202|20.70337
20241124102446202|20.65805
20241124102547202|20.91183
20241124102648202|20.81213
20241124102749202|20.77588
20241124102850202|21.88281
20241124102951202|21.02966
20241124103052202|20.93903
20241124103153202|20.94806
20241124103254202|20.57651
20241124103355202|20.8212
20241124103456202|20.71243
20241124103557202|21.37433
20241124103658202|21.06595
20241124103759202|20.83936
20241124103900202|21.14755
20241124104001202|22.17365
20241124104102202|21.10223
20241124104203202|21.18381
20241124104304202|21.25641
20241124104405202|21.41974
20241124104506202|21.31989
20241124104607202|21.35617
20241124104708202|20.90274
20241124104809202|21.54678
20241124104910202|21.33807
20241124105044202|21.37433
20241124105145202|21.14755
20241124105246202|21.40155
20241124105347202|21.70114
20241124105448202|21.77377
20241124105549202|21.68295
20241124105650202|21.88281
20241124105751202|21.62848
20241124105852202|21.82828
20241124105953202|21.87369
20241124110054202|21.84647
20241124110155202|21.78287
20241124110256202|21.81918
20241124110357202|21.75562
20241124110458202|21.92822
20241124110559202|21.75562
20241124110700202|22.21005
20241124110801202|21.98276
20241124110902202|22.27368
20241124111003202|22.28281
20241124111104202|21.85553
20241124111205202|22.11908
20241124111306202|22.00095
20241124111407202|22.21005
20241124111508202|22.10095
20241124111609202|22.2919
20241124111710202|22.11908
20241124111811202|22.41925
20241124111912202|22.28281
20241124112013202|22.64688
20241124112114202|22.07364
20241124112215202|22.32825
20241124112316202|22.27368
20241124112417202|22.20093
20241124112518202|22.65598
20241124112619202|22.19183
20241124112720202|22.32825
20241124112821202|22.19183
20241124112922202|22.51028
20241124113023202|22.57404
20241124113124202|22.19183
20241124113225202|21.24731
20241124113326202|22.65598
20241124113427202|22.68332
20241124113528202|23.03879
20241124113629202|23.32175
20241124113730202|23.04794
20241124113831202|22.82001
20241124113932202|22.91116
20241124114033202|22.9567
20241124114134202|23.14828
20241124114235202|23.02057
20241124114336202|22.82001
20241124114437202|24.14514
20241124114538202|22.79266
20241124114639202|23.02057
20241124114740202|23.13919
20241124114841202|23.74222
20241124114942202|23.51361
20241124115043202|23.89783
20241124115144202|23.38568
20241124115245202|23.68735
20241124115347202|23.84286
20241124115448202|23.65073
20241124115549202|24.29193
20241124115650202|22.7562
20241124115751202|24.01685
20241124115852202|23.59592
20241124115953202|23.55017
20241124120054202|23.77884
20241124120155202|24.05353
20241124120256202|24.51221
20241124120357202|24.06271
20241124120458202|24.27356
20241124120559202|24.39285
20241124120700202|24.57651
20241124120801202|23.89783
20241124120902202|22.33737
20241124121003202|24.49384
20241124121104202|24.51221
20241124121205202|24.7236
20241124121306202|24.58575
20241124121407202|25.11948
20241124121508202|24.8064
20241124121609202|24.62247
20241124121710202|25.12866
20241124121811202|24.94443
20241124121912202|24.76038
20241124122013202|24.90759
20241124122114202|25.03653
20241124122215202|24.79718
20241124122316202|24.89841
20241124122417202|24.62247
20241124122518202|25.02731
20241124122619202|25.16556
20241124122721202|25.99747
20241124122822202|26.11801
20241124122923202|27.45108
20241124123024202|27.78888
20241124123125202|33.18481
20241124123226202|34.64313
20241124123327202|34.35925
20241124123428202|33.50415
20241124123529202|32.61914
20241124123630202|28.84616
20241124123731202|28.55252
20241124123832202|29.2739
20241124123933202|29.04553
20241124124034202|28.65662
20241124124135202|28.48633
20241124124236202|28.01462
20241124124337202|27.1329
20241124124438202|26.78751
20241124124539202|26.01599
20241124124640202|26.47098
20241124124741202|26.36871
20241124124842202|26.22012
20241124124943202|26.24796
20241124125116202|26.03458
20241124125217202|26.10873
20241124125318202|26.75955
20241124125419202|25.99747
20241124125520202|25.70117
20241124125621202|25.6272
20241124125722202|25.54398
20241124125823202|26.68503
20241124125924202|25.68268
20241124130025202|25.64569
20241124130126202|25.65491
20241124130227202|25.93259
20241124130328202|25.36853
20241124130429202|25.74744
20241124130530202|25.59943
20241124130632202|25.6272
20241124130733202|26.44305
20241124130834202|26.13657
20241124130935202|25.82147
20241124131036202|25.65491
20241124131137202|26.03458
20241124131238202|25.96967
20241124131339202|26.0809
20241124131440202|26.26654
20241124131541202|25.90482
20241124131642202|26.35941
20241124131743202|25.55322
20241124131844202|26.35013
20241124131945202|26.14584
20241124132046202|26.23868
20241124132147202|26.48956
20241124132248202|26.26654
20241124132349202|25.81223
20241124132450202|26.13657
20241124132551202|26.27582
20241124132652202|26.33154
20241124132753202|26.41519
20241124132854202|26.44305
20241124132955202|26.42447
20241124133056202|26.24796
20241124133157202|25.54398
20241124133258202|26.69434
20241124133359202|26.55469
20241124133500202|26.50815
20241124133601202|26.564
20241124133702202|26.564
20241124133803202|26.55469
20241124133904202|26.51749
20241124134005202|26.59192
20241124134106202|26.63849
20241124134207202|26.71298
20241124134308202|26.66641
20241124134409202|26.76889
20241124134510202|26.74091
20241124134611202|26.61984
20241124134712202|27.05811
20241124134813202|26.6571
20241124134914202|26.84348
20241124135015202|26.68503
20241124135116202|27.06747
20241124135217202|26.81549
20241124135318202|26.76889
20241124135419202|26.52676
20241124135520202|26.96478
20241124135621202|27.08618
20241124135722202|26.93677
20241124135823202|27.00211
20241124135924202|26.98343
20241124140025202|27.06747
20241124140126202|26.89941
20241124140227202|27.00211
20241124140328202|26.95541
20241124140429202|27.05811
20241124140530202|27.22641
20241124140631202|27.12354
20241124140732202|27.23572
20241124140833202|26.7782
20241124140934202|27.26379
20241124141035202|27.10486
20241124141136202|27.07687
20241124141237202|26.99274
20241124141338202|27.24509
20241124141439202|27.49796
20241124141540202|27.48856
20241124141641202|27.14221
20241124141742202|27.00211
20241124141843202|27.70432
20241124141944202|27.62921
20241124142045202|27.12354
20241124142146202|26.67569
20241124142247202|27.31058
20241124142348202|27.29187
20241124142449202|26.96478
20241124142551202|26.89011
20241124142652202|27.1329
20241124142753202|27.01141
20241124142854202|26.97409
20241124142955202|27.3761
20241124143056202|26.85281
20241124143157202|26.89011
20241124143258202|27.30124
20241124143359202|27.43234
20241124143500202|27.39484
20241124143601202|27.49796
20241124143702202|27.74188
20241124143803202|27.44168
20241124143904202|27.62921
20241124144005202|27.47919
20241124144106202|27.53543
20241124144207202|27.59171
20241124144308202|27.71371
20241124144409202|27.52606
20241124144510202|27.46042
20241124144611202|27.55417
20241124144712202|27.53543
20241124144813202|27.58234
20241124144914202|27.56357
20241124145015202|27.64801
20241124145148202|27.50729
20241124145249202|27.71371
20241124145350202|27.76065
20241124145451202|27.61984
20241124145552202|27.6011
20241124145653202|27.62921
20241124145754202|27.45108
20241124145855202|27.62921
20241124145956202|27.2077
20241124150057202|27.17029
20241124150158202|27.36676
20241124150259202|27.70432
20241124150400202|27.49796
20241124150501202|27.50729
20241124150602202|27.02078
20241124150703202|26.95541
20241124150804202|27.0488
20241124150905202|27.03012
20241124151006202|27.71371
20241124151107202|27.42297
20241124151208202|27.57291
20241124151309202|27.31058
20241124151410202|27.21704
20241124151511202|27.30124
20241124151612202|26.91806
20241124151713202|27.09555
20241124151814202|27.05811
20241124151915202|27.46979
20241124152016202|26.95541
20241124152117202|27.03946
20241124152218202|27.06747
20241124152319202|27.03946
20241124152420202|29.1026
20241124152521202|26.75024
20241124152622202|26.83417
20241124152723202|26.82483
20241124152824202|26.81549
20241124152925202|27.14221
20241124153026202|26.7316
20241124153127202|27.07687
20241124153228202|26.93677
20241124153329202|26.88077
20241124153430202|27.03012
20241124153531202|27.07687
20241124153632202|26.93677
20241124153733202|27.11423
20241124153834202|26.7782
20241124153935202|27.03946
20241124154036202|26.95541
20241124154137202|26.68503
20241124154238202|26.74091
20241124154339202|27.02078
20241124154440202|26.61057
20241124154541202|28.37289
20241124154642202|27.9299
20241124154743202|29.74167
20241124154844202|29.25485
20241124154945202|29.35965
20241124155046202|28.96954
20241124155147202|28.68506
20241124155248202|28.79877
20241124155349202|28.10876
20241124155450202|28.06168
20241124155744202|27.98636
20241124155845202|27.03946
20241124155946202|27.23572
20241124160047202|27.17966
20241124160148202|27.19833
20241124160249202|26.89941
20241124160350202|26.72226
20241124160451202|26.39658
20241124160552202|26.04382
20241124160653202|26.10873
20241124160754202|26.00671
20241124160855202|26.04382
20241124160956202|25.81223
20241124161057202|25.83997
20241124161158202|26.06238
20241124161259202|25.47009
20241124161400202|25.35004
20241124161501202|25.51624
20241124161602202|25.11948
20241124161703202|24.96283
20241124161805202|25.12866
20241124161906202|24.7236
20241124162007202|24.88919
20241124162108202|24.41119
20241124162209202|24.77878
20241124162310202|24.48468
20241124162411202|24.79718
20241124162512202|24.10852
20241124162613202|24.40204
20241124162714202|24.12683
20241124162815202|24.08102
20241124162916202|23.9436
20241124163017202|24.09018
20241124163118202|24.49384
20241124163219202|24.20935
20241124163320202|23.8429
20241124163421202|23.61417
20241124163522202|24.03522
20241124163623202|23.3674
20241124163724202|23.44962
20241124163825202|23.80624
20241124163926202|23.37653
20241124164027202|23.23044
20241124164128202|23.12094
20241124164229202|23.03879
20241124164330202|23.08444
20241124164431202|23.58673
20241124164532202|22.85645
20241124164634202|22.80173
20241124164735202|22.7471
20241124164836202|22.50116
20241124164937202|22.85645
20241124165038202|22.54669
20241124165139202|22.87466
20241124165240202|22.84732
20241124165341202|22.61044
20241124165442202|22.41019
20241124165543202|22.41925
20241124165644202|22.2373
20241124165745202|22.31006
20241124165846202|22.4921
20241124165947202|22.25549
20241124170048202|22.26459
20241124170149202|22.59222
20241124170250202|22.28281
20241124170351202|22.43747
20241124170452202|22.03732
20241124170553202|22.06454
20241124170654202|22.07364
20241124170755202|21.81009
20241124170856202|22.07364
20241124170957202|21.95551
20241124171058202|21.74652
20241124171159202|22.18274
20241124171300202|21.73746
20241124171401202|22.11908
20241124171502202|22.13727
20241124171603202|21.92822
20241124171704202|22.08276
20241124171805202|22.05545
20241124171906202|22.48297
20241124172007202|21.97366
20241124172108202|21.89185
20241124172209202|21.96457
20241124172310202|22.11908
20241124172411202|21.78287
20241124172512202|21.80103
20241124172613202|21.95551
20241124172714202|21.94641
20241124172815202|21.75562
20241124172916202|22.15546
20241124173018202|21.54678
20241124173119202|21.91913
20241124173220202|21.23828
20241124173321202|21.61032
20241124173422202|21.02966
20241124173523202|21.52859
20241124173624202|21.19293
20241124173725202|21.89185
20241124173826202|21.48325
20241124173927202|21.19293
20241124174028202|21.49231
20241124174129202|21.92822
20241124174230202|21.22012
20241124174331202|21.55588
20241124174432202|21.22012
20241124174533202|21.61032
20241124174634202|21.47415
20241124174735202|21.67389
20241124174836202|21.06595
20241124174937202|20.79401
20241124175038202|21.69205
20241124175139202|20.98431
20241124175240202|21.07501
20241124175341202|21.12036
20241124175442202|21.14755
20241124175543202|20.99341
20241124175644202|20.98431
20241124175842202|20.91183
20241124175943202|21.05685
20241124180044202|20.95712
20241124180145202|20.6037
20241124180246202|21.11127
20241124180347202|20.99341
20241124180448202|20.56744
20241124180549202|20.7215
20241124180650202|20.69431
20241124180751202|20.77588
20241124180852202|21.17477
20241124180953202|20.62183
20241124181054202|20.27762
20241124181155202|20.66714
20241124181256202|20.61276
20241124181357202|20.0603
20241124181458202|20.63089
20241124181559202|20.77588
20241124181700202|20.57651
20241124181801202|20.65805
20241124181902202|20.70337
20241124182003202|20.44971
20241124182104202|20.31381
20241124182205202|20.65805
20241124182306202|20.495
20241124182407202|20.48593
20241124182508202|20.15088
20241124182609202|20.34103
20241124182710202|20.54935
20241124182811202|20.57651
20241124182912202|20.30478
20241124183013202|20.32291
20241124183114202|20.52213
20241124183215202|20.36819
20241124183316202|20.42255
20241124183417202|20.43161
20241124183518202|19.96979
20241124183619202|20.15088
20241124183720202|20.2233
20241124183821202|20.32291
20241124183922202|20.34103
20241124184023202|20.13275
20241124184124202|20.12372
20241124184225202|20.29575
20241124184326202|20.15088
20241124184427202|20.32291
20241124184528202|20.2233
20241124184629202|20.27762
20241124184730202|19.90643
20241124184831202|19.97882
20241124184932202|19.88831
20241124185033202|20.2052
20241124185134202|19.95166
20241124185235202|20.04221
20241124185336202|20.63089
20241124185437202|20.15991
20241124185538202|20.01505
20241124185639202|20.02411
20241124185740202|19.86118
20241124185841202|20.25046
20241124185942202|19.96072
20241124190043202|21.5105
20241124190144202|20.28665
20241124190245202|19.98788
20241124190346202|19.86118
20241124190447202|19.88831
20241124190548202|19.66202
20241124190649202|19.96072
20241124190750202|19.96072
20241124190851202|19.68921
20241124190952202|19.77063
20241124191053202|19.87924
20241124191154202|19.77063
20241124191255202|19.95166
20241124191356202|20.0965
20241124191457202|19.51724
20241124191558202|19.84305
20241124191659202|18.70276
20241124191800202|19.87018
20241124191901202|19.75253
20241124192002202|19.78876
20241124192103202|20.24142
20241124192204202|19.90643
20241124192305202|19.52628
20241124192406202|19.87924
20241124192507202|19.72537
20241124192608202|19.66202
20241124192709202|19.79776
20241124192810202|19.66202
20241124192911202|19.68921
20241124193012202|19.71631
20241124193113202|19.64389
20241124193214202|19.76157
20241124193315202|19.4086
20241124193416202|19.75253
20241124193517202|19.75253
20241124193618202|19.79776
20241124193719202|19.69821
20241124193820202|19.74347
20241124193921202|19.68011
20241124194022202|19.69821
20241124194123202|19.58054
20241124194224202|19.86118
20241124194325202|19.61676
20241124194426202|19.45386
20241124194527202|19.64389
20241124194628202|19.77969
20241124194729202|19.48105
20241124194830202|19.52628
20241124194931202|19.56244
20241124195032202|19.58963
20241124195133202|20.05124
20241124195234202|19.80685
20241124195335202|19.52628
20241124195436202|19.65295
20241124195537202|19.83398
20241124195638202|19.71631
20241124195739202|19.35431
20241124195914202|19.48099
20241124200015202|19.54437
20241124200116202|19.44482
20241124200217202|19.47195
20241124200318202|19.62582
20241124200419202|19.4086
20241124200520202|19.44482
20241124200621202|19.53531
20241124200722202|19.66202
20241124200823202|19.42673
20241124200924202|19.55341
20241124201025202|19.32715
20241124201126202|19.36337
20241124201227202|19.60773
20241124201328202|19.50815
20241124201429202|19.57153
20241124201530202|20.00598
20241124201631202|19.58054
20241124201732202|20.03314
20241124201833202|19.57153
20241124201934202|19.45386
20241124202035202|19.32715
20241124202136202|19.29095
20241124202237202|19.55341
20241124202338202|19.39053
20241124202439202|19.42673
20241124202540202|19.33624
20241124202641202|19.28192
20241124202742202|18.73895
20241124202843202|19.53531
20241124202944202|19.50815
20241124203045202|19.53531
20241124203146202|19.86118
20241124203247202|19.34528
20241124203348202|19.36337
20241124203449202|19.26382
20241124203550202|19.31815
20241124203651202|19.43573
20241124203752202|19.24573
20241124203853202|19.31815
20241124203954202|19.41766
20241124204055202|19.35431
20241124204156202|19.11902
20241124204257202|18.87466
20241124204358202|19.26382
20241124204459202|19.58963
20241124204600202|19.32715
20241124204701202|19.4086
20241124204802202|19.30908
20241124204903202|19.4086
20241124205004202|19.29095
20241124205105202|19.39053
20241124205206202|19.30905
20241124205307202|19.66202
20241124205408202|19.10092
20241124205509202|19.10092
20241124205611202|20.06937
20241124205712202|19.24573
20241124205813202|19.17334
20241124205914202|19.49911
20241124210015202|19.11902
20241124210116202|19.36337
20241124210217202|19.13715
20241124210318202|19.24573
20241124210419202|19.06476
20241124210520202|19.30002
20241124210621202|19.16428
20241124210722202|19.26382
20241124210823202|19.14618
20241124210924202|19.21854
20241124211025202|19.08286
20241124211126202|19.43573
20241124211227202|19.13715
20241124211328202|19.00137
20241124211429202|19.85208
20241124211530202|19.14618
20241124211631202|19.12805
20241124211732202|18.72992
20241124211833202|19.21854
20241124211934202|18.98331
20241124212035202|19.2005
20241124212136202|19.44482
20241124212237202|18.99234
20241124212338202|18.90182
20241124212439202|19.15521
20241124212540202|18.99234
20241124212641202|19.08286
20241124212742202|18.95615
20241124212843202|19.07376
20241124212944202|19.05569
20241124213045202|19.0195
20241124213146202|20.26859
20241124213247202|19.10999
20241124213348202|19.01044
20241124213449202|18.87469
20241124213550202|19.01044
20241124213651202|19.07376
20241124213752202|18.81131
20241124213853202|18.97424
20241124213954202|18.93805
20241124214055202|19.04663
20241124214156202|19.10092
20241124214257202|19.19144
20241124214358202|18.8204
20241124214459202|19.00137
20241124214600202|18.94708
20241124214701202|19.65295
20241124214802202|19.20953
20241124214903202|19.02853
20241124215004202|18.72992
20241124215105202|18.6575
20241124215206202|18.84756
20241124215307202|19.03757
20241124215408202|18.74802
20241124215509202|18.75705
20241124215610202|18.92899
20241124215712202|19.46292
20241124215813202|18.91992
20241124215948202|18.91992
20241124220049202|19.09189
20241124220150202|18.13254
20241124220251202|18.96521
20241124220352202|18.64847
20241124220453202|18.59415
20241124220554202|19.62582
20241124220655202|19.0195
20241124220756202|18.8204
20241124220857202|18.78424
20241124220958202|18.76608
20241124221059202|18.85663
20241124221200202|18.44031
20241124221301202|18.97424
20241124221402202|18.68466
20241124221503202|18.58511
20241124221604202|19.23669
20241124221705202|18.86566
20241124221806202|18.69373
20241124221907202|18.82947
20241124222008202|18.71179
20241124222109202|18.72086
20241124222210202|19.22763
20241124222311202|18.40408
20241124222412202|18.58511
20241124222513202|18.97424
20241124222614202|19.05569
20241124222715202|18.8204
20241124222816202|18.8204
20241124222917202|18.74802
20241124223018202|19.21854
20241124223119202|18.81131
20241124223220202|18.60321
20241124223321202|19.19144
20241124223422202|18.78424
20241124223523202|19.0195
20241124223624202|18.77515
20241124223725202|18.84756
20241124223826202|19.11902
20241124223927202|18.6756
20241124224028202|19.29095
20241124224129202|18.87466
20241124224230202|18.8385
20241124224331202|19.17334
20241124224432202|18.78424
20241124224533202|18.80234
20241124224634202|18.69373
20241124224735202|18.91992
20241124224836202|18.78424
20241124224937202|18.94708
20241124225038202|18.74802
20241124225139202|19.01044
20241124225240202|18.05103
20241124225341202|18.86566
20241124225442202|18.89282
20241124225543202|18.99234
20241124225644202|18.81131
20241124225745202|18.76608
20241124225846202|18.8204
20241124225947202|18.76608
20241124230048202|18.94708
20241124230149202|18.78424
20241124230250202|18.6394
20241124230351202|18.71179
20241124230452202|18.66656
20241124230553202|18.63034
20241124230654202|18.71179
20241124230755202|18.73895
20241124230856202|18.87466
20241124230957202|18.77515
20241124231058202|18.64847
20241124231159202|18.68466
20241124231300202|18.78424
20241124231401202|18.71179
20241124231502202|18.75705
20241124231603202|18.87466
20241124231704202|18.91992
20241124231805202|18.84756
20241124231906202|18.53989
20241124232007202|18.69373
20241124232108202|18.94708
20241124232209202|18.34976
20241124232310202|18.6394
20241124232411202|18.78424
20241124232512202|18.8204
20241124232613202|19.00137
20241124232714202|18.77515
20241124232815202|18.51273
20241124232916202|18.63034
20241124233017202|18.82947
20241124233118202|18.51273
20241124233219202|19.57153
20241124233320202|18.77515
20241124233421202|18.60321
20241124233522202|18.92899
20241124233623202|18.78424
20241124233724202|18.62131
20241124233825202|18.70276
20241124233926202|18.44031
20241124234027202|18.71179
20241124234128202|18.63034
20241124234229202|18.94708
20241124234330202|18.78424
20241124234431202|18.56702
20241124234532202|18.4946
20241124234633202|17.80652
20241124234734202|19.10999
20241124234835202|18.66656
20241124234936202|18.31354
20241124235037202|18.89282
20241124235138202|18.84756
20241124235239202|19.20953
20241124235340202|18.74802
20241124235441202|18.66656
20241124235542202|18.85663
20241124235643202|18.66656
20241124235744202|19.04663
20241124235845202|18.74802