20241126000027202|17.64349
20241126000128202|18.05103
20241126000229202|17.76126
20241126000330202|17.69785
20241126000431202|17.86996
20241126000532202|17.60727
20241126000706202|17.77032
20241126000807202|17.59818
20241126000908202|17.68878
20241126001009202|17.72501
20241126001110202|17.73407
20241126001211202|17.62534
20241126001312202|17.80652
20241126001413202|17.37167
20241126001514202|17.45325
20241126001615202|17.94238
20241126001716202|17.48947
20241126001817202|17.64349
20241126001918202|16.63702
20241126002019202|17.79745
20241126002120202|17.41696
20241126002221202|17.60727
20241126002322202|16.67331
20241126002423202|17.39883
20241126002524202|17.79745
20241126002625202|17.68878
20241126002726202|17.48947
20241126002827202|17.58911
20241126002928202|17.45325
20241126003029202|17.24475
20241126003130202|17.41696
20241126003231202|17.67068
20241126003332202|16.87296
20241126003433202|17.70691
20241126003534202|17.71594
20241126003635202|17.66159
20241126003736202|17.73407
20241126003837202|17.59818
20241126003938202|17.64349
20241126004039202|17.58911
20241126004140202|17.94238
20241126004241202|17.4079
20241126004342202|17.68878
20241126004443202|17.62534
20241126004544202|17.66159
20241126004645202|17.91519
20241126004746202|17.60727
20241126004847202|17.69785
20241126004948202|18.03293
20241126005049202|17.34448
20241126005150202|17.58011
20241126005251202|17.26288
20241126005352202|17.45325
20241126005453202|17.39883
20241126005554202|17.48041
20241126005655202|17.58011
20241126005756202|17.34448
20241126005857202|17.53476
20241126005959202|17.41696
20241126010100202|17.24475
20241126010201202|17.38977
20241126010302202|17.59818
20241126010404202|16.37363
20241126010505202|19.28192
20241126010606202|16.72778
20241126010707202|16.89111
20241126010808202|17.32635
20241126010910202|17.41696
20241126011011202|17.44418
20241126011112202|17.18134
20241126011213202|17.48041
20241126011314202|17.81558
20241126011415202|17.7341
20241126011516202|16.6915
20241126011617202|17.45325
20241126011718202|17.37167
20241126011819202|17.28104
20241126011920202|17.34448
20241126012021202|17.4079
20241126012122202|17.38074
20241126012223202|17.59818
20241126012324202|17.60727
20241126012425202|17.19943
20241126012526202|17.37167
20241126012627202|17.4079
20241126012728202|17.23569
20241126012829202|17.70691
20241126012930202|17.38074
20241126013031202|17.28104
20241126013132202|17.36261
20241126013233202|17.81558
20241126013334202|17.4079
20241126013435202|17.36261
20241126013536202|17.65256
20241126013637202|17.27194
20241126013738202|17.25385
20241126013839202|17.38074
20241126013940202|18.14157
20241126014041202|17.52573
20241126014142202|17.5257
20241126014243202|17.25385
20241126014344202|17.02716
20241126014445202|17.29913
20241126014546202|17.35355
20241126014647202|17.14505
20241126014748202|17.02716
20241126014849202|17.48947
20241126014950202|17.80652
20241126015051202|17.85184
20241126015152202|17.36261
20241126015253202|17.06342
20241126015354202|17.38977
20241126015455202|16.99994
20241126015556202|17.25385
20241126015657202|16.98184
20241126015758202|17.19943
20241126015859202|17.43512
20241126020000202|17.41696
20241126020101202|17.18134
20241126020202202|18.50363
20241126020303202|17.09064
20241126020404202|17.03622
20241126020505202|17.07251
20241126020606202|17.12689
20241126020737202|17.97858
20241126020838202|17.06342
20241126020939202|17.24475
20241126021040202|17.19943
20241126021141202|17.36261
20241126021242202|17.32635
20241126021343202|17.35355
20241126021444202|16.48264
20241126021545202|17.37167
20241126021646202|17.27194
20241126021747202|17.64349
20241126021848202|16.71872
20241126021949202|17.36261
20241126022050202|17.28104
20241126022151202|16.99994
20241126022252202|17.04529
20241126022353202|17.06342
20241126022454202|16.72778
20241126022555202|16.95459
20241126022656202|17.09967
20241126022757202|16.90018
20241126022858202|17.34448
20241126022959202|16.98184
20241126023100202|17.37167
20241126023201202|17.07251
20241126023302202|17.2085
20241126023403202|16.86389
20241126023504202|13.97394
20241126023605202|17.19037
20241126023706202|17.38074
20241126023807202|17.07251
20241126023908202|17.0181
20241126024009202|17.27194
20241126024110202|16.85483
20241126024211202|16.83667
20241126024313202|16.15558
20241126024414202|17.09967
20241126024515202|17.15411
20241126024616202|17.25385
20241126024717202|16.63702
20241126024818202|16.42819
20241126024919202|17.38074
20241126025020202|17.16318
20241126025121202|17.0181
20241126025222202|17.07251
20241126025323202|17.02719
20241126025424202|16.87296
20241126025525202|17.19943
20241126025626202|16.80035
20241126025727202|18.1597
20241126025828202|17.15411
20241126025929202|17.19037
20241126030030202|16.99088
20241126030131202|16.91827
20241126030232202|17.03622
20241126030333202|17.06342
20241126030434202|17.0181
20241126030535202|16.88205
20241126030636202|16.91827
20241126030737202|16.90018
20241126030838202|17.29913
20241126030939202|17.09967
20241126031040202|17.009
20241126031141202|16.74591
20241126031242202|17.24475
20241126031343202|17.11786
20241126031444202|16.93643
20241126031545202|16.93643
20241126031646202|16.96368
20241126031747202|17.36261
20241126031848202|17.19037
20241126031949202|16.72778
20241126032050202|16.78223
20241126032151202|16.89111
20241126032252202|16.89111
20241126032353202|17.04529
20241126032454202|17.22662
20241126032555202|16.83667
20241126032656202|18.13254
20241126032757202|17.28104
20241126032858202|17.43512
20241126032959202|17.18134
20241126033100202|16.93643
20241126033201202|17.14505
20241126033302202|16.72778
20241126033403202|16.88205
20241126033504202|16.57346
20241126033605202|16.67331
20241126033706202|17.11786
20241126033807202|16.5553
20241126033908202|16.84573
20241126034009202|16.77316
20241126034110202|16.90921
20241126034211202|16.97272
20241126034312202|16.90921
20241126034413202|17.22662
20241126034514202|17.29913
20241126034615202|17.009
20241126034716202|16.70053
20241126034817202|16.78223
20241126034918202|16.54623
20241126035019202|18.05103
20241126035120202|16.90018
20241126035221202|17.06342
20241126035322202|16.74591
20241126035423202|17.009
20241126035524202|16.81848
20241126035625202|17.02716
20241126035726202|17.25385
20241126035827202|16.96368
20241126035928202|16.82761
20241126040029202|17.23569
20241126040130202|17.51666
20241126040231202|16.97272
20241126040332202|17.33542
20241126040433202|16.92737
20241126040534202|17.09064
20241126040635202|16.94553
20241126040809202|17.09967
20241126040910202|16.84573
20241126041011202|16.91827
20241126041112202|17.05438
20241126041213202|16.60071
20241126041314202|18.91992
20241126041415202|16.43723
20241126041516202|17.02716
20241126041617202|16.85483
20241126041718202|17.17224
20241126041819202|16.66425
20241126041920202|16.5553
20241126042021202|16.88205
20241126042122202|16.63702
20241126042223202|16.60071
20241126042324202|17.009
20241126042425202|16.85483
20241126042526202|16.81848
20241126042627202|16.81854
20241126042728202|17.009
20241126042829202|17.33542
20241126042930202|16.81854
20241126043031202|16.81854
20241126043132202|16.755
20241126043233202|16.43729
20241126043334202|17.07251
20241126043435202|16.73685
20241126043536202|17.31729
20241126043637202|16.52808
20241126043738202|16.54623
20241126043839202|16.28281
20241126043940202|16.56439
20241126044041202|16.70053
20241126044142202|17.0181
20241126044243202|16.6915
20241126044344202|17.06342
20241126044445202|16.87296
20241126044546202|16.73685
20241126044647202|16.84573
20241126044748202|16.73685
20241126044849202|16.84573
20241126044950202|16.23737
20241126045051202|16.65518
20241126045152202|17.18134
20241126045253202|16.79129
20241126045354202|16.99994
20241126045455202|16.70053
20241126045556202|16.7641
20241126045657202|16.31915
20241126045758202|16.70963
20241126045859202|16.77316
20241126050000202|16.90018
20241126050101202|18.56702
20241126050203202|16.81848
20241126050304202|17.44418
20241126050405202|16.88205
20241126050506202|16.65518
20241126050607202|16.79129
20241126050708202|16.63702
20241126050809202|16.62793
20241126050910202|16.6915
20241126051011202|17.009
20241126051112202|16.17377
20241126051213202|16.64609
20241126051314202|17.06342
20241126051415202|16.63702
20241126051516202|16.7641
20241126051617202|16.0556
20241126051718202|16.61887
20241126051819202|17.32635
20241126051920202|17.02716
20241126052022202|17.02716
20241126052123202|16.63702
20241126052224202|16.63702
20241126052325202|16.74591
20241126052426202|16.60071
20241126052527202|16.84573
20241126052628202|16.80945
20241126052729202|16.77316
20241126052830202|16.60071
20241126052931202|15.22693
20241126053032202|17.72501
20241126053133202|16.79129
20241126053234202|16.755
20241126053335202|16.78223
20241126053436202|16.71872
20241126053537202|16.64609
20241126053638202|16.70053
20241126053739202|16.6915
20241126053840202|16.72778
20241126053941202|16.70963
20241126054042202|16.72778
20241126054143202|16.59161
20241126054244202|16.87296
20241126054345202|16.80945
20241126054446202|16.97272
20241126054547202|16.60071
20241126054648202|16.67331
20241126054749202|16.84573
20241126054850202|16.7641
20241126054951202|16.93643
20241126055052202|16.6915
20241126055153202|16.56439
20241126055254202|16.50085
20241126055355202|16.87296
20241126055456202|17.05435
20241126055557202|16.71872
20241126055658202|16.36459
20241126055759202|16.80945
20241126055900202|16.80945
20241126060001202|16.66425
20241126060102202|16.72778
20241126060204202|16.40091
20241126060305202|17.38074
20241126060406202|16.86389
20241126060507202|16.57346
20241126060608202|15.91003
20241126060709202|16.64609
20241126060840202|16.60977
20241126060941202|17.07251
20241126061042202|15.56415
20241126061143202|16.82761
20241126061244202|16.74591
20241126061345202|16.58255
20241126061446202|16.87296
20241126061547202|16.3555
20241126061648202|16.6824
20241126061749202|16.755
20241126061850202|16.6824
20241126061951202|16.59161
20241126062052202|16.57346
20241126062153202|16.755
20241126062254202|16.81854
20241126062355202|16.48264
20241126062456202|15.75537
20241126062557202|16.78223
20241126062658202|16.13742
20241126062759202|16.62793
20241126062900202|16.42819
20241126063001202|16.755
20241126063102202|16.48264
20241126063203202|16.72778
20241126063304202|17.05438
20241126063405202|16.28281
20241126063506202|16.90018
20241126063607202|16.25558
20241126063708202|16.59161
20241126063809202|16.48264
20241126063910202|16.755
20241126064011202|16.89111
20241126064112202|16.84573
20241126064213202|16.60071
20241126064314202|16.41
20241126064415202|16.43723
20241126064516202|15.66431
20241126064617202|15.66434
20241126064718202|17.2085
20241126064819202|15.4913
20241126064920202|16.67331
20241126065021202|16.54623
20241126065122202|16.71872
20241126065223202|16.85483
20241126065324202|16.50085
20241126065425202|16.65518
20241126065526202|16.44632
20241126065627202|17.08154
20241126065728202|16.58255
20241126065829202|16.96368
20241126065930202|16.7641
20241126070031202|16.86389
20241126070132202|16.60977
20241126070233202|16.72778
20241126070334202|16.79129
20241126070435202|16.81848
20241126070536202|16.6824
20241126070637202|16.63702
20241126070738202|16.48264
20241126070839202|16.78223
20241126070940202|16.73685
20241126071041202|16.5553
20241126071142202|16.38272
20241126071243202|16.80035
20241126071344202|16.86389
20241126071445202|16.48264
20241126071546202|16.70053
20241126071647202|16.41
20241126071748202|16.74591
20241126071849202|16.56439
20241126071950202|16.87296
20241126072051202|16.72778
20241126072152202|16.24646
20241126072253202|16.70963
20241126072354202|16.71872
20241126072455202|16.71872
20241126072556202|16.92737
20241126072657202|16.61887
20241126072758202|16.65518
20241126072859202|16.62793
20241126073000202|16.53714
20241126073101202|16.61887
20241126073202202|16.59161
20241126073303202|16.82761
20241126073404202|16.72778
20241126073505202|16.56439
20241126073606202|16.74591
20241126073707202|16.86389
20241126073808202|16.60071
20241126073909202|16.59161
20241126074010202|16.67331
20241126074111202|16.86389
20241126074212202|17.23569
20241126074313202|13.65256
20241126074414202|16.67331
20241126074515202|16.61887
20241126074616202|16.24646
20241126074717202|16.31006
20241126074818202|15.23608
20241126074919202|16.6824
20241126075020202|16.7641
20241126075121202|16.6915
20241126075222202|16.52808
20241126075323202|17.03622
20241126075424202|17.04529
20241126075525202|16.72778
20241126075626202|16.60977
20241126075727202|16.64609
20241126075828202|16.66425
20241126075929202|16.95459
20241126080030202|17.06342
20241126080131202|16.52808
20241126080232202|16.56439
20241126080333202|16.64609
20241126080434202|16.5553
20241126080535202|16.4736
20241126080636202|16.50989
20241126080737202|16.50989
20241126080911202|16.72778
20241126081012202|16.50989
20241126081113202|16.79129
20241126081214202|16.62793
20241126081315202|15.91916
20241126081416202|16.52808
20241126081518202|16.63702
20241126081619202|16.56439
20241126081720202|16.39182
20241126081821202|16.53714
20241126081922202|16.50989
20241126082023202|16.755
20241126082124202|16.50989
20241126082225202|16.88205
20241126082326202|16.85483
20241126082427202|16.61887
20241126082528202|16.65518
20241126082629202|16.62793
20241126082730202|16.70963
20241126082831202|16.1283
20241126082932202|15.44574
20241126083033202|16.63702
20241126083134202|16.40091
20241126083235202|16.74591
20241126083336202|16.20099
20241126083437202|16.4736
20241126083538202|16.57346
20241126083639202|16.52808
20241126083740202|16.41
20241126083841202|16.90018
20241126083942202|16.48264
20241126084043202|16.5553
20241126084144202|16.67331
20241126084245202|16.97272
20241126084346202|16.51898
20241126084447202|16.50989
20241126084548202|16.2283
20241126084649202|16.61887
20241126084750202|16.99091
20241126084851202|16.70053
20241126084952202|16.66425
20241126085053202|16.54623
20241126085154202|16.64609
20241126085255202|16.72778
20241126085356202|16.5553
20241126085457202|16.70963
20241126085558202|16.96368
20241126085659202|17.25385
20241126085800202|16.46451
20241126085901202|16.70963
20241126090002202|16.6915
20241126090103202|16.59161
20241126090204202|16.60977
20241126090305202|16.39182
20241126090406202|16.755
20241126090508202|16.4736
20241126090609202|16.67331
20241126090710202|16.58255
20241126090811202|16.91827
20241126090912202|16.77316
20241126091013202|15.75537
20241126091114202|16.45541
20241126091215202|16.30099
20241126091316202|16.99994
20241126091417202|16.6824
20241126091518202|16.90921
20241126091619202|16.70963
20241126091720202|18.56702
20241126091821202|17.7341
20241126091922202|16.88205
20241126092023202|16.61887
20241126092124202|16.72778
20241126092225202|17.23569
20241126092326202|16.64609
20241126092427202|16.79129
20241126092528202|17.06342
20241126092629202|16.92737
20241126092730202|16.86389
20241126092831202|16.64609
20241126092932202|16.82761
20241126093033202|16.70053
20241126093134202|16.52808
20241126093235202|16.88205
20241126093336202|15.79178
20241126093437202|16.77316
20241126093538202|17.51666
20241126093639202|16.80035
20241126093740202|16.63702
20241126093841202|16.82761
20241126093942202|16.64609
20241126094043202|16.62793
20241126094144202|16.85483
20241126094245202|16.38272
20241126094346202|16.90921
20241126094447202|16.59161
20241126094548202|16.62793
20241126094649202|17.41696
20241126094750202|16.70053
20241126094851202|16.74591
20241126094952202|16.41
20241126095053202|16.81854
20241126095154202|17.72501
20241126095255202|16.57346
20241126095356202|16.65518
20241126095457202|17.99667
20241126095558202|16.59161
20241126095659202|16.49173
20241126095800202|16.77316
20241126095901202|16.00101
20241126100002202|17.09064
20241126100103202|16.78223
20241126100204202|18.68466
20241126100305202|22.42841
20241126100406202|21.48325
20241126100507202|21.50143
20241126100608202|21.202
20241126100709202|21.01157
20241126100810202|21.13849
20241126100943202|21.07501
20241126101044202|21.14755
20241126101145202|21.01157
20241126101246202|20.87558
20241126101347202|20.85745
20241126101448202|21.27454
20241126101549202|20.99341
20241126101650202|21.10223
20241126101751202|21.0206
20241126101852202|21.06595
20241126101953202|21.71021
20241126102054202|21.49231
20241126102155202|22.71976
20241126102256202|21.40155
20241126102357202|21.51953
20241126102458202|21.47415
20241126102559202|21.22012
20241126102700202|21.64667
20241126102801202|21.61938
20241126102902202|21.61938
20241126103003202|21.91913
20241126103104202|21.72839
20241126103205202|21.97366
20241126103306202|21.88281
20241126103407202|21.97366
20241126103508202|22.25549
20241126103609202|22.0191
20241126103710202|21.99182
20241126103811202|22.03726
20241126103912202|22.13727
20241126104013202|22.10999
20241126104114202|22.10999
20241126104215202|22.16455
20241126104316202|22.39197
20241126104417202|22.41925
20241126104518202|22.5285
20241126104619202|22.31918
20241126104720202|22.50116
20241126104821202|22.15546
20241126104922202|22.48297
20241126105023202|22.62866
20241126105124202|22.7562
20241126105225202|22.58313
20241126105326202|22.70154
20241126105427202|22.96585
20241126105528202|22.82001
20241126105629202|22.65598
20241126105730202|22.69244
20241126105831202|22.7471
20241126105932202|23.86118
20241126110033202|23.02969
20241126110134202|23.29437
20241126110235202|23.02969
20241126110336202|23.10269
20241126110437202|23.56845
20241126110538202|22.83823
20241126110639202|23.24872
20241126110740202|22.40106
20241126110841202|23.33087
20241126110942202|23.17569
20241126111043202|23.40396
20241126111144202|22.65598
20241126111245202|23.35831
20241126111346202|23.62329
20241126111447202|23.88867
20241126111548202|23.31262
20241126111649202|23.80624
20241126111750202|23.56845
20241126111851202|23.83374
20241126111952202|23.9436
20241126112053202|23.73306
20241126112154202|23.76053
20241126112255202|24.10852
20241126112356202|23.93442
20241126112457202|24.026
20241126112558202|23.59586
20241126112659202|23.76965
20241126112800202|23.98941
20241126112901202|23.90695
20241126113002202|23.81543
20241126113103202|22.85645
20241126113204202|23.79712
20241126113305202|23.86118
20241126113406202|23.99857
20241126113507202|23.95273
20241126113608202|24.00769
20241126113709202|24.2002
20241126113810202|23.87033
20241126113911202|24.19101
20241126114012202|24.30109
20241126114113202|23.92529
20241126114214202|24.55817
20241126114315202|24.00769
20241126114416202|24.53979
20241126114517202|24.49384
20241126114618202|24.16351
20241126114719202|23.90695
20241126114820202|24.48468
20241126114921202|23.98941
20241126115022202|24.75119
20241126115123202|24.44794
20241126115224202|24.69601
20241126115325202|24.59488
20241126115426202|25.267
20241126115527202|24.61328
20241126115628202|24.65924
20241126115729202|24.76038
20241126115830202|24.69601
20241126115931202|25.37772
20241126120032202|25.35928
20241126120133202|25.27621
20241126120234202|25.07336
20241126120335202|25.15631
20241126120436202|24.97208
20241126120537202|25.23932
20241126120638202|24.97208
20241126120739202|25.13788
20241126120840202|24.96283
20241126121014202|23.66904
20241126121115202|25.08258
20241126121216202|25.95114
20241126121317202|26.61057
20241126121418202|27.15158
20241126121519202|27.65741
20241126121620202|34.85678
20241126121721202|35.13245
20241126121822202|34.57202
20241126121923202|33.44418
20241126122024202|30.56818
20241126122125202|29.11212
20241126122226202|28.94107
20241126122327202|29.19772
20241126122428202|30.0676
20241126122529202|29.30246
20241126122630202|29.01703
20241126122731202|28.39182
20241126122832202|28.24078
20241126122933202|27.64801
20241126123034202|27.39484
20241126123135202|27.75128
20241126123236202|27.18896
20241126123337202|26.94611
20241126123438202|26.75955
20241126123539202|26.82483
20241126123640202|26.88077
20241126123741202|26.7782
20241126123842202|26.36871
20241126123943202|26.564
20241126124044202|26.55469
20241126124145202|26.93677
20241126124246202|25.99747
20241126124347202|26.51749
20241126124448202|26.37802
20241126124549202|26.35941
20241126124650202|26.49887
20241126124751202|26.54541
20241126124852202|26.47098
20241126124953202|26.24796
20241126125054202|26.45236
20241126125155202|26.43378
20241126125256202|26.50815
20241126125357202|26.21082
20241126125458202|26.44305
20241126125559202|26.41519
20241126125700202|27.76065
20241126125801202|26.60123
20241126125902202|26.53607
20241126130003202|26.61057
20241126130104202|26.61057
20241126130205202|26.58261
20241126130306202|26.53607
20241126130407202|24.79718
20241126130508202|26.61984
20241126130609202|26.46164
20241126130710202|26.66641
20241126130811202|26.35941
20241126130912202|26.42447
20241126131013202|26.34082
20241126131114202|26.64777
20241126131215202|26.24796
20241126131316202|26.06238
20241126131417202|26.7782
20241126131518202|26.58261
20241126131619202|26.7316
20241126131720202|26.62912
20241126131821202|26.75024
20241126131922202|26.89941
20241126132023202|26.45236
20241126132124202|26.7782
20241126132225202|26.86212
20241126132326202|26.84348
20241126132427202|26.82483
20241126132528202|26.98343
20241126132629202|27.05811
20241126132730202|26.91806
20241126132831202|25.96967
20241126132932202|27.18896
20241126133033202|27.43234
20241126133134202|27.2077
20241126133235202|27.08618
20241126133336202|26.92746
20241126133437202|27.18896
20241126133538202|27.41357
20241126133639202|27.27316
20241126133740202|27.05811
20241126133841202|27.22641
20241126133942202|27.2077
20241126134043202|27.24509
20241126134144202|27.25446
20241126134245202|27.25446
20241126134346202|27.16095
20241126134447202|27.27316
20241126134548202|27.17029
20241126134649202|27.42297
20241126134750202|27.32932
20241126134851202|27.53543
20241126134952202|27.0488
20241126135053202|27.42297
20241126135154202|27.42297
20241126135255202|27.35739
20241126135356202|27.40421
20241126135457202|27.61047
20241126135558202|27.41357
20241126135659202|27.5448
20241126135800202|27.62921
20241126135901202|27.47919
20241126140002202|27.48856
20241126140103202|27.5448
20241126140204202|27.5448
20241126140305202|27.68552
20241126140406202|27.50729
20241126140507202|27.98636
20241126140608202|27.76065
20241126140709202|27.86407
20241126140810202|27.76065
20241126140911202|27.61047
20241126141046202|27.77948
20241126141147202|27.98636
20241126141248202|27.99579
20241126141349202|27.84525
20241126141450202|28.00519
20241126141551202|27.83588
20241126141653202|28.08054
20241126141754202|27.84525
20241126141855202|27.88287
20241126141956202|27.87347
20241126142057202|27.78888
20241126142158202|27.48856
20241126142259202|27.9393
20241126142400202|28.17477
20241126142501202|27.79828
20241126142602202|27.81708
20241126142703202|27.67615
20241126142804202|27.77948
20241126142905202|27.73251
20241126143006202|27.88287
20241126143107202|27.58234
20241126143208202|27.85464
20241126143309202|27.85464
20241126143410202|27.95813
20241126143511202|27.9111
20241126143612202|27.85464
20241126143713202|27.90167
20241126143814202|27.86407
20241126143915202|28.06168
20241126144016202|28.51465
20241126144117202|27.90167
20241126144218202|27.89227
20241126144319202|28.01462
20241126144420202|27.86407
20241126144521202|28.40125
20241126144622202|27.75128
20241126144723202|27.9393
20241126144824202|28.11819
20241126144925202|28.02402
20241126145026202|28.00519
20241126145127202|27.86407
20241126145228202|27.87347
20241126145329202|27.86407
20241126145430202|27.88287
20241126145531202|28.72296
20241126145632202|28.42017
20241126145733202|27.96753
20241126145834202|28.06168
20241126145935202|27.95813
20241126150036202|28.02402
20241126150137202|28.21246
20241126150238202|28.06168
20241126150339202|29.17868
20241126150440202|28.04285
20241126150541202|29.52188
20241126150642202|28.02402
20241126150743202|27.87347
20241126150844202|27.88287
20241126150945202|27.97696
20241126151046202|27.83588
20241126151147202|28.21246
20241126151248202|27.94873
20241126151349202|27.99579
20241126151450202|27.82642
20241126151551202|27.66678
20241126151652202|27.94867
20241126151753202|27.89227
20241126151854202|27.96753
20241126151955202|28.39182
20241126152056202|28.02402
20241126152157202|28.08054
20241126152258202|27.96753
20241126152359202|28.10876
20241126152500202|27.69492
20241126152601202|27.77005
20241126152702202|27.76065
20241126152803202|27.67615
20241126152904202|27.40421
20241126153005202|27.6011
20241126153106202|26.34088
20241126153207202|27.67615
20241126153308202|27.67615
20241126153409202|27.56357
20241126153510202|27.14221
20241126153611202|27.61047
20241126153712202|27.70432
20241126153813202|27.85464
20241126153914202|27.46042
20241126154015202|28.09937
20241126154116202|30.54886
20241126154217202|30.34644
20241126154318202|30.05798
20241126154419202|30.21173
20241126154520202|29.63647
20241126154621202|29.46457
20241126154722202|28.1936
20241126154823202|28.44852
20241126154924202|28.32568
20241126155025202|28.51465
20241126155126202|28.20303
20241126155227202|28.16534
20241126155328202|28.07111
20241126155429202|28.15588
20241126155530202|27.62921
20241126155631202|27.41357
20241126155732202|27.36676
20241126155833202|27.19833
20241126155934202|27.00211
20241126160035202|26.74091
20241126160136202|26.66641
20241126160237202|26.75955
20241126160338202|27.00211
20241126160439202|26.564
20241126160540202|26.64777
20241126160641202|26.95541
20241126160742202|26.91806
20241126160843202|27.10486
20241126160944202|27.43234
20241126161118202|27.2077
20241126161219202|27.05811
20241126161320202|26.43378
20241126161421202|26.64777
20241126161522202|26.09018
20241126161623202|26.34088
20241126161724202|26.0253
20241126161825202|26.31299
20241126161926202|25.74744
20241126162027202|25.81219
20241126162128202|25.07336
20241126162229202|25.56244
20241126162330202|25.29468
20241126162431202|25.27621
20241126162532202|25.267
20241126162633202|25.0181
20241126162734202|24.94443
20241126162835202|24.99966
20241126162936202|24.88919
20241126163037202|24.59488
20241126163138202|24.62247
20241126163239202|24.83395
20241126163340202|24.53979
20241126163441202|24.25522
20241126163542202|24.05353
20241126163643202|23.77884
20241126163744202|23.37653
20241126163845202|23.41309
20241126163946202|23.3035
20241126164048202|22.64688
20241126164149202|23.29437
20241126164250202|23.04794
20241126164351202|23.34915
20241126164452202|22.83823
20241126164553202|22.89288
20241126164654202|22.32828
20241126164755202|22.88382
20241126164856202|22.59222
20241126164957202|22.53757
20241126165058202|22.8291
20241126165159202|22.79266
20241126165300202|22.11908
20241126165401202|22.44656
20241126165502202|22.71976
20241126165603202|22.44656
20241126165704202|22.54669
20241126165805202|22.26459
20241126165906202|22.35559
20241126170007202|22.02817
20241126170108202|22.27368
20241126170209202|21.75562
20241126170310202|21.98276
20241126170411202|22.18274
20241126170512202|22.11908
20241126170613202|22.14636
20241126170714202|22.12817
20241126170815202|21.58307
20241126170916202|21.31082
20241126171017202|21.18381
20241126171118202|20.83936
20241126171219202|21.11127
20241126171320202|21.13849
20241126171421202|21.48325
20241126171522202|20.73056
20241126171623202|20.45877
20241126171724202|21.36526
20241126171825202|21.41974
20241126171926202|21.62848
20241126172027202|21.5105
20241126172128202|21.39249
20241126172229202|21.21103
20241126172330202|21.36526
20241126172431202|21.21103
20241126172532202|21.24731
20241126172633202|21.26544
20241126172734202|21.19293
20241126172835202|21.04782
20241126172936202|19.23666
20241126173037202|18.86566
20241126173138202|20.98431
20241126173239202|20.91183
20241126173340202|20.70337
20241126173441202|20.70337
20241126173542202|21.46512
20241126173643202|20.0784
20241126173744202|21.36526
20241126173845202|20.95712
20241126173946202|20.71243
20241126174047202|20.01505
20241126174148202|20.63992
20241126174249202|20.55841
20241126174350202|20.36819
20241126174451202|20.56744
20241126174552202|20.21423
20241126174653202|20.17801
20241126174754202|20.51309
20241126174855202|20.6037
20241126174956202|20.87558
20241126175057202|20.50406
20241126175158202|20.35916
20241126175259202|20.2052
20241126175400202|20.25955
20241126175501202|20.04221
20241126175602202|19.96979
20241126175703202|20.15088
20241126175804202|20.23236
20241126175905202|20.28665
20241126180006202|20.06937
20241126180107202|19.78876
20241126180208202|20.26859
20241126180309202|19.9426
20241126180410202|20.02411
20241126180511202|20.13275
20241126180612202|19.9245
20241126180713202|19.90643
20241126180814202|19.99695
20241126180915202|19.26382
20241126181016202|20.2052
20241126181149202|19.55341
20241126181250202|19.39957
20241126181351202|19.70728
20241126181452202|19.77969
20241126181553202|19.63486
20241126181654202|19.66202
20241126181755202|20.16898
20241126181856202|19.58054
20241126181957202|19.78876
20241126182058202|19.70728
20241126182159202|19.68011
20241126182300202|19.23666
20241126182401202|19.64389
20241126182502202|19.55341
20241126182603202|19.47195
20241126182704202|19.57153
20241126182805202|18.52176
20241126182906202|19.41766
20241126183007202|19.39957
20241126183108202|19.68921
20241126183209202|19.51724
20241126183310202|19.16428
20241126183411202|19.36337
20241126183512202|19.41766
20241126183613202|19.17334
20241126183714202|19.23666
20241126183815202|18.92899
20241126183916202|19.48105
20241126184017202|19.21854
20241126184118202|19.39053
20241126184219202|19.20953
20241126184320202|18.81137
20241126184421202|18.91092
20241126184522202|19.04663
20241126184623202|19.28192
20241126184724202|19.86118
20241126184825202|19.05569
20241126184926202|18.94708
20241126185027202|18.99234
20241126185128202|19.10092
20241126185229202|18.76608
20241126185330202|19.10092
20241126185431202|19.07376
20241126185532202|18.97424
20241126185633202|19.04663
20241126185734202|18.97424
20241126185835202|18.91992
20241126185936202|18.88376
20241126190037202|19.22763
20241126190138202|19.18237
20241126190239202|18.6394
20241126190340202|18.86566
20241126190441202|18.74802
20241126190542202|18.73895
20241126190643202|18.8385
20241126190744202|18.89282
20241126190845202|18.72992
20241126190946202|17.94238
20241126191047202|18.30453
20241126191148202|18.66656
20241126191249202|18.73895
20241126191350202|18.70276
20241126191451202|18.6756
20241126191552202|19.10092
20241126191653202|18.63034
20241126191754202|18.6756
20241126191855202|18.12347
20241126191956202|18.64847
20241126192057202|18.75705
20241126192158202|18.58511
20241126192259202|18.68466
20241126192400202|19.20953
20241126192501202|18.89282
20241126192602202|18.1597
20241126192703202|18.6756
20241126192804202|18.8385
20241126192905202|18.75705
20241126193006202|18.63943
20241126193107202|18.54892
20241126193208202|18.58511
20241126193309202|18.72992
20241126193410202|18.37692
20241126193511202|18.55798
20241126193612202|18.53079
20241126193713202|18.44934
20241126193814202|18.81131
20241126193915202|18.60321
20241126194016202|18.53989
20241126194117202|18.34976
20241126194218202|18.50363
20241126194319202|18.33167
20241126194420202|18.39502
20241126194521202|18.4765
20241126194622202|18.51273
20241126194723202|18.41315
20241126194824202|18.43124
20241126194925202|18.41315
20241126195026202|18.31357
20241126195127202|18.4946
20241126195228202|18.44934
20241126195329202|18.35883
20241126195430202|18.48553
20241126195531202|17.33542
20241126195632202|18.50363
20241126195733202|18.26831
20241126195834202|18.48553
20241126195935202|18.34976
20241126200036202|18.29547
20241126200137202|18.36789
20241126200238202|18.33167
20241126200339202|18.70276
20241126200440202|18.29547
20241126200541202|18.29547
20241126200642202|18.28644
20241126200743202|18.19589
20241126200844202|18.32266
20241126200945202|18.33167
20241126201046202|18.23212
20241126201247202|19.49911
20241126201348202|20.30478
20241126201449202|18.35883
20241126201550202|18.4765
20241126201651202|18.24118
20241126201752202|18.12347
20241126201853202|18.22305
20241126201954202|18.43124
20241126202055202|18.25021
20241126202156202|18.63943
20241126202257202|18.21402
20241126202358202|18.41315
20241126202459202|18.20493
20241126202600202|18.23209
20241126202701202|18.75705
20241126202802202|18.24118
20241126202903202|18.64847
20241126203004202|18.22305
20241126203105202|18.17776
20241126203206202|18.12347
20241126203307202|18.24118
20241126203408202|17.98764
20241126203509202|17.95142
20241126203610202|18.14157
20241126203711202|17.94238
20241126203812202|18.24118
20241126203913202|18.4765
20241126204014202|17.76126
20241126204115202|18.09634
20241126204216202|18.05103
20241126204317202|17.77936
20241126204418202|18.11441
20241126204519202|16.49173
20241126204620202|18.06918
20241126204721202|17.51666
20241126204822202|18.08725
20241126204923202|17.95142
20241126205024202|17.879
20241126205125202|18.05103
20241126205226202|17.80652
20241126205327202|18.00574
20241126205428202|18.12347
20241126205529202|17.92429
20241126205630202|17.95142
20241126205731202|18.03293
20241126205832202|18.00574
20241126205933202|18.22305
20241126210034202|17.98764
20241126210135202|18.01483
20241126210236202|17.96045
20241126210337202|17.97858
20241126210438202|17.94238
20241126210539202|18.69373
20241126210640202|18.22305
20241126210741202|17.61633
20241126210842202|17.81558
20241126210943202|18.08725
20241126211044202|18.1506
20241126211145202|17.94238
20241126211246202|17.76126
20241126211347202|17.77936
20241126211448202|17.75217
20241126211549202|17.94238
20241126211650202|18.72992
20241126211751202|17.54382
20241126211852202|18.41315
20241126211953202|18.05103
20241126212054202|17.80652
20241126212155202|17.92429
20241126212256202|17.36261
20241126212357202|17.95142
20241126212458202|18.4765
20241126212559202|17.90616
20241126212700202|18.00574
20241126212801202|17.88803
20241126212902202|17.78845
20241126213003202|17.13599
20241126213104202|17.86087
20241126213205202|17.98764
20241126213306202|17.78845
20241126213407202|17.93332
20241126213508202|17.96045
20241126213609202|17.879
20241126213710202|18.00574
20241126213811202|17.97858
20241126213912202|17.64349
20241126214013202|17.76126
20241126214114202|17.98764
20241126214215202|17.24475
20241126214316202|17.58011
20241126214417202|17.70691
20241126214518202|17.74313
20241126214619202|17.70691
20241126214720202|17.84274
20241126214821202|17.79745
20241126214922202|17.69785
20241126215023202|17.75217
20241126215124202|17.38074
20241126215225202|17.75217
20241126215326202|17.62534
20241126215427202|16.65518
20241126215528202|18.05103
20241126215629202|17.74313
20241126215730202|17.88803
20241126215831202|18.00574
20241126215932202|17.85184
20241126220033202|17.55292
20241126220134202|17.879
20241126220236202|17.81558
20241126220337202|17.75217
20241126220438202|17.85184
20241126220539202|17.77032
20241126220640202|17.75217
20241126220741202|17.71594
20241126220842202|17.29913
20241126220943202|17.69785
20241126221044202|17.80652
20241126221145202|17.80652
20241126221319202|18.26831
20241126221420202|17.67972
20241126221521202|17.41696
20241126221622202|17.72501
20241126221723202|17.93332
20241126221824202|17.10876
20241126221925202|17.61633
20241126222026202|17.38977
20241126222127202|17.92429
20241126222228202|17.67068
20241126222329202|16.36459
20241126222430202|17.63443
20241126222531202|17.19037
20241126222632202|17.78845
20241126222733202|17.62534
20241126222834202|18.03293
20241126222935202|17.54382
20241126223036202|17.79745
20241126223137202|17.62534
20241126223238202|17.78845
20241126223339202|17.77936
20241126223440202|17.59818
20241126223541202|17.69785
20241126223642202|17.65256
20241126223743202|17.4079
20241126223844202|17.84274
20241126223945202|17.56195
20241126224046202|17.75217
20241126224147202|17.48041
20241126224248202|17.77032
20241126224349202|17.73407
20241126224450202|17.61633
20241126224551202|17.05435
20241126224652202|17.58911
20241126224753202|17.64349
20241126224854202|18.11441
20241126224955202|17.13599
20241126225056202|17.68878
20241126225157202|17.57101
20241126225258202|17.44418
20241126225359202|17.71594
20241126225500202|17.58914
20241126225601202|17.71594
20241126225702202|17.23569
20241126225803202|17.59818
20241126225904202|17.50763
20241126230005202|18.1687
20241126230106202|17.53476
20241126230207202|17.24475
20241126230308202|17.59818
20241126230409202|17.92429
20241126230510202|17.4985
20241126230611202|17.48947
20241126230712202|17.60727
20241126230813202|17.32635
20241126230914202|17.82468
20241126231015202|17.44418
20241126231116202|17.58011
20241126231217202|18.53989
20241126231318202|17.3082
20241126231419202|17.58011
20241126231520202|17.65256
20241126231621202|17.77936
20241126231722202|17.58914
20241126231823202|17.58914
20241126231924202|17.63443
20241126232025202|17.59818
20241126232126202|17.38074
20241126232227202|17.67972
20241126232328202|17.37167
20241126232429202|17.73407
20241126232530202|17.06342
20241126232631202|17.73407
20241126232732202|18.06918
20241126232833202|17.43512
20241126232934202|17.56195
20241126233035202|17.2085
20241126233136202|17.33542
20241126233237202|17.60727
20241126233338202|17.59818
20241126233439202|17.67972
20241126233540202|17.61633
20241126233641202|17.5257
20241126233742202|17.39883
20241126233843202|17.48947
20241126233944202|17.69785
20241126234045202|17.60727
20241126234146202|17.65256
20241126234247202|17.38074
20241126234348202|17.60727
20241126234449202|17.51666
20241126234550202|17.97858
20241126234651202|17.47134
20241126234752202|17.36261
20241126234853202|16.67331
20241126234954202|17.66159
20241126235055202|17.71594
20241126235156202|17.22662
20241126235257202|17.61633
20241126235358202|17.57101
20241126235459202|17.44418
20241126235600202|16.98184
20241126235701202|17.66159
20241126235802202|17.46231
20241126235903202|17.47134