20241128000022202|17.75217
20241128000123202|18.34976
20241128000224202|17.59818
20241128000325202|17.97858
20241128000426202|17.85184
20241128000527202|17.74313
20241128000628202|18.05103
20241128000729202|18.07822
20241128000830202|18.0239
20241128000931202|17.98764
20241128001032202|18.06006
20241128001133202|17.83371
20241128001234202|17.71594
20241128001335202|17.97858
20241128001436202|17.75217
20241128001537202|18.04196
20241128001638202|18.0239
20241128001739202|18.28644
20241128001840202|17.94238
20241128001941202|17.86087
20241128002042202|18.89282
20241128002143202|18.06918
20241128002244202|18.08725
20241128002345202|17.97858
20241128002446202|17.58911
20241128002547202|17.96954
20241128002648202|17.41696
20241128002749202|18.07822
20241128002850202|17.91519
20241128002951202|18.06006
20241128003052202|18.81131
20241128003153202|17.92429
20241128003254202|17.97858
20241128003355202|17.53476
20241128003456202|17.65256
20241128003557202|18.07822
20241128003658202|18.06918
20241128003759202|17.78845
20241128003900202|17.92429
20241128004001202|17.66159
20241128004102202|18.07822
20241128004203202|16.95459
20241128004304202|17.99667
20241128004405202|17.92429
20241128004506202|17.56195
20241128004607202|18.20493
20241128004708202|17.94238
20241128004809202|18.87466
20241128004910202|17.60727
20241128005011202|17.99667
20241128005112202|17.72501
20241128005246202|17.55292
20241128005347202|18.70276
20241128005448202|18.08725
20241128005549202|17.85184
20241128005650202|17.83371
20241128005751202|17.92429
20241128005852202|17.76126
20241128005953202|18.51273
20241128010054202|18.40408
20241128010155202|17.96954
20241128010256202|17.99667
20241128010357202|17.89713
20241128010458202|18.10535
20241128010559202|17.72501
20241128010700202|17.95142
20241128010801202|17.59818
20241128010902202|17.72501
20241128011003202|17.99667
20241128011104202|17.92429
20241128011205202|17.92429
20241128011306202|18.06006
20241128011407202|17.91519
20241128011508202|17.78845
20241128011609202|17.86996
20241128011710202|17.91519
20241128011811202|17.72501
20241128011912202|17.73407
20241128012013202|17.68878
20241128012114202|18.09634
20241128012215202|17.46231
20241128012316202|17.75217
20241128012418202|17.97858
20241128012519202|17.94238
20241128012620202|18.04196
20241128012721202|17.58914
20241128012822202|17.97858
20241128012923202|17.71594
20241128013024202|17.93332
20241128013125202|17.24475
20241128013226202|18.06918
20241128013327202|17.76126
20241128013428202|17.60727
20241128013529202|17.99667
20241128013630202|17.77032
20241128013731202|17.74313
20241128013832202|17.73407
20241128013933202|18.44934
20241128014034202|17.70691
20241128014135202|17.68878
20241128014236202|17.55292
20241128014337202|17.95142
20241128014438202|17.71594
20241128014539202|17.70691
20241128014640202|17.56195
20241128014741202|18.19589
20241128014842202|17.64349
20241128014943202|17.71594
20241128015044202|17.68878
20241128015145202|17.67972
20241128015246202|17.05438
20241128015347202|17.77936
20241128015448202|17.56195
20241128015549202|17.67068
20241128015650202|17.69785
20241128015751202|17.42606
20241128015852202|17.63443
20241128015953202|17.75217
20241128020054202|18.03293
20241128020155202|18.43124
20241128020256202|17.95142
20241128020357202|17.57101
20241128020458202|18.34976
20241128020559202|17.58914
20241128020700202|17.44418
20241128020801202|17.65256
20241128020902202|17.45325
20241128021003202|18.06918
20241128021104202|17.39883
20241128021205202|17.36261
20241128021306202|17.63443
20241128021407202|17.47134
20241128021508202|17.63443
20241128021609202|17.46231
20241128021710202|17.54382
20241128021811202|17.77032
20241128021912202|17.56195
20241128022013202|18.14157
20241128022114202|17.2901
20241128022215202|17.80652
20241128022316202|17.48947
20241128022417202|17.70691
20241128022518202|17.67068
20241128022619202|17.43512
20241128022720202|18.40411
20241128022821202|17.45325
20241128022922202|17.38977
20241128023023202|19.42673
20241128023124202|17.16318
20241128023225202|17.58914
20241128023326202|17.64349
20241128023427202|17.74313
20241128023528202|17.51666
20241128023629202|17.57101
20241128023730202|17.68878
20241128023831202|17.48947
20241128023932202|17.57101
20241128024033202|17.74313
20241128024134202|16.66425
20241128024235202|16.755
20241128024336202|17.67068
20241128024437202|17.53476
20241128024538202|17.66159
20241128024639202|17.66159
20241128024740202|17.64349
20241128024841202|17.42606
20241128024942202|17.38977
20241128025043202|18.24118
20241128025144202|18.33167
20241128025318202|18.17776
20241128025419202|17.59818
20241128025520202|17.4985
20241128025621202|17.76126
20241128025722202|17.41696
20241128025823202|17.86087
20241128025924202|17.64349
20241128030025202|17.58911
20241128030126202|17.50763
20241128030227202|17.51666
20241128030328202|17.55292
20241128030429202|17.48041
20241128030530202|17.58911
20241128030631202|17.61633
20241128030732202|17.62534
20241128030833202|17.29913
20241128030934202|17.46231
20241128031035202|17.55292
20241128031136202|17.66159
20241128031237202|17.97858
20241128031338202|17.45325
20241128031439202|17.19943
20241128031540202|17.54382
20241128031641202|17.99667
20241128031742202|17.46231
20241128031843202|17.54382
20241128031944202|17.48947
20241128032045202|17.58911
20241128032146202|18.19589
20241128032247202|17.19943
20241128032348202|17.68878
20241128032449202|17.47134
20241128032550202|17.4079
20241128032651202|17.64349
20241128032752202|17.50763
20241128032853202|17.65256
20241128032954202|17.61633
20241128033055202|17.46231
20241128033156202|17.52573
20241128033257202|17.82468
20241128033358202|17.38074
20241128033459202|17.69785
20241128033600202|17.58011
20241128033701202|17.52573
20241128033802202|17.47134
20241128033903202|17.63443
20241128034004202|17.45325
20241128034105202|17.38977
20241128034206202|17.3082
20241128034307202|17.32635
20241128034408202|17.34448
20241128034509202|17.86996
20241128034610202|17.46231
20241128034711202|17.37167
20241128034812202|17.55292
20241128034913202|17.31729
20241128035014202|17.65256
20241128035115202|17.95142
20241128035216202|16.94553
20241128035317202|17.49854
20241128035418202|17.58011
20241128035519202|18.06006
20241128035620202|17.46231
20241128035721202|17.61633
20241128035822202|17.66159
20241128035923202|17.19943
20241128040024202|17.5257
20241128040125202|17.48947
20241128040226202|17.32635
20241128040327202|18.12347
20241128040428202|17.34448
20241128040529202|17.58011
20241128040630202|15.48218
20241128040731202|17.5257
20241128040832202|17.2901
20241128040933202|17.22662
20241128041034202|17.46231
20241128041135202|18.22305
20241128041236202|17.96045
20241128041337202|17.42606
20241128041438202|17.4079
20241128041539202|18.06918
20241128041640202|17.47134
20241128041741202|17.54382
20241128041842202|17.3082
20241128041943202|17.58914
20241128042044202|17.41696
20241128042145202|17.66159
20241128042246202|17.35355
20241128042347202|17.2901
20241128042448202|17.33542
20241128042550202|17.32635
20241128042651202|17.42606
20241128042752202|17.42606
20241128042853202|17.82468
20241128042954202|17.2901
20241128043055202|17.26288
20241128043156202|17.42606
20241128043257202|17.25385
20241128043358202|17.80652
20241128043500202|17.32635
20241128043601202|17.18134
20241128043702202|17.19037
20241128043803202|17.41696
20241128043904202|17.09967
20241128044005202|17.53476
20241128044106202|16.51898
20241128044207202|17.32635
20241128044308202|17.59818
20241128044409202|17.67068
20241128044510202|17.46231
20241128044611202|16.28281
20241128044712202|17.59818
20241128044813202|17.2901
20241128044914202|17.45325
20241128045015202|18.6575
20241128045116202|17.69785
20241128045217202|17.31729
20241128045349202|17.03622
20241128045450202|17.42606
20241128045551202|17.03622
20241128045652202|17.54382
20241128045753202|16.755
20241128045854202|17.21756
20241128045955202|17.37167
20241128050056202|17.35355
20241128050157202|17.2901
20241128050258202|17.26288
20241128050359202|17.34448
20241128050500202|17.33542
20241128050601202|17.60727
20241128050702202|17.41696
20241128050803202|17.48947
20241128050904202|17.38977
20241128051005202|17.4985
20241128051106202|17.42606
20241128051207202|17.19037
20241128051308202|17.37167
20241128051409202|17.53476
20241128051510202|17.17224
20241128051611202|17.3082
20241128051712202|17.58011
20241128051813202|17.2901
20241128051914202|17.48947
20241128052015202|17.80652
20241128052116202|17.27194
20241128052217202|17.18134
20241128052318202|17.42606
20241128052419202|16.84573
20241128052520202|17.24475
20241128052621202|17.16318
20241128052722202|16.94553
20241128052823202|17.32635
20241128052924202|16.99994
20241128053025202|17.2901
20241128053126202|17.3082
20241128053228202|15.60059
20241128053329202|17.60727
20241128053430202|17.2901
20241128053531202|17.25385
20241128053632202|17.24475
20241128053733202|16.90921
20241128053834202|17.44418
20241128053935202|17.879
20241128054036202|18.62131
20241128054137202|17.19037
20241128054238202|17.38074
20241128054339202|17.59818
20241128054440202|17.14505
20241128054542202|17.27194
20241128054643202|18.37692
20241128054744202|17.19943
20241128054845202|17.27194
20241128054946202|17.13599
20241128055047202|15.68256
20241128055148202|16.98184
20241128055249202|17.38074
20241128055350202|17.3082
20241128055451202|17.16318
20241128055552202|16.93643
20241128055653202|17.2901
20241128055754202|17.54382
20241128055855202|17.35355
20241128055956202|16.80035
20241128060057202|16.92737
20241128060158202|17.32635
20241128060259202|17.2085
20241128060400202|17.29913
20241128060501202|17.21756
20241128060602202|17.23569
20241128060703202|17.43512
20241128060804202|17.16318
20241128060905202|17.36261
20241128061006202|16.90921
20241128061107202|17.02719
20241128061208202|17.18134
20241128061309202|16.74591
20241128061410202|17.37167
20241128061511202|17.30823
20241128061612202|17.28104
20241128061713202|17.15411
20241128061814202|17.38977
20241128061915202|17.77032
20241128062016202|17.38074
20241128062117202|17.17224
20241128062218202|17.07251
20241128062320202|18.24118
20241128062421202|17.11786
20241128062522202|17.55292
20241128062623202|17.27194
20241128062724202|17.21756
20241128062825202|17.0181
20241128062926202|16.82761
20241128063027202|17.15411
20241128063128202|17.28104
20241128063229202|17.27194
20241128063330202|17.34448
20241128063431202|16.0556
20241128063532202|16.88205
20241128063633202|17.35355
20241128063734202|17.24475
20241128063835202|17.47134
20241128063936202|16.95459
20241128064037202|17.48041
20241128064138202|17.41696
20241128064239202|17.23569
20241128064340202|17.17224
20241128064441202|17.24475
20241128064542202|17.29913
20241128064644202|17.2901
20241128064745202|17.65256
20241128064846202|16.3555
20241128064947202|16.67331
20241128065048202|17.07251
20241128065149202|16.90921
20241128065250202|17.17224
20241128065806202|16.65518
20241128065907202|17.22662
20241128070008202|17.32635
20241128070109202|17.3082
20241128070210202|18.06918
20241128070311202|17.31729
20241128070412202|13.76282
20241128070513202|17.21756
20241128070614202|16.80035
20241128070715202|18.29547
20241128070816202|17.26288
20241128070917202|17.51666
20241128071018202|17.90616
20241128071119202|17.07251
20241128071220202|17.31729
20241128071321202|17.39883
20241128071422202|17.34448
20241128071523202|16.89111
20241128071624202|17.17224
20241128071725202|16.97272
20241128071826202|17.23569
20241128071927202|16.88205
20241128072028202|17.14505
20241128072129202|16.59161
20241128072230202|16.92737
20241128072331202|16.72778
20241128072432202|16.87296
20241128072533202|17.19943
20241128072634202|17.81558
20241128072735202|16.86389
20241128072836202|16.84573
20241128072937202|17.26288
20241128073038202|16.89111
20241128073139202|17.2085
20241128073240202|17.15411
20241128073341202|16.98184
20241128073442202|17.18134
20241128073543202|17.11786
20241128073644202|17.19037
20241128073745202|17.28104
20241128073846202|17.04529
20241128073947202|16.96368
20241128074048202|17.10876
20241128074149202|17.16318
20241128074250202|17.04529
20241128074351202|17.11786
20241128074452202|17.08154
20241128074553202|17.23569
20241128074654202|17.14505
20241128074755202|17.05435
20241128074856202|17.05438
20241128074957202|17.35355
20241128075059202|16.95459
20241128075200202|17.14505
20241128075301202|17.24475
20241128075402202|16.71872
20241128075503202|17.25385
20241128075604202|17.44418
20241128075705202|17.10876
20241128075806202|17.11786
20241128075907202|17.13599
20241128080008202|17.35355
20241128080109202|17.009
20241128080210202|16.95459
20241128080311202|16.62793
20241128080412202|17.11786
20241128080513202|16.94553
20241128080614202|17.04529
20241128080715202|16.11011
20241128080816202|17.41696
20241128080917202|16.50085
20241128081019202|17.16318
20241128081120202|16.96368
20241128081221202|16.74591
20241128081322202|16.90018
20241128081423202|16.7641
20241128081524202|16.80035
20241128081625202|16.99088
20241128081726202|17.35355
20241128081827202|17.33542
20241128081928202|17.28104
20241128082029202|16.87296
20241128082130202|16.92737
20241128082231202|16.98184
20241128082332202|16.90018
20241128082433202|16.92737
20241128082534202|17.25385
20241128082635202|17.48041
20241128082736202|16.66425
20241128082837202|17.22662
20241128082938202|16.96368
20241128083039202|17.14505
20241128083140202|17.17224
20241128083241202|16.79129
20241128083342202|16.95459
20241128083443202|17.09064
20241128083544202|16.66425
20241128083645202|17.02716
20241128083746202|17.09967
20241128083847202|17.08154
20241128083948202|17.19037
20241128084049202|14.88013
20241128084150202|17.12689
20241128084251202|17.25385
20241128084352202|17.15411
20241128084453202|17.26288
20241128084554202|16.99994
20241128084655202|17.25385
20241128084756202|17.25385
20241128084857202|16.91827
20241128084958202|17.07251
20241128085059202|16.81854
20241128085200202|17.08154
20241128085301202|17.11786
20241128085402202|17.09064
20241128085503202|16.83667
20241128085604202|17.96045
20241128085705202|17.07251
20241128085838202|17.2085
20241128085939202|17.2085
20241128090040202|16.77316
20241128090141202|17.28104
20241128090242202|17.12689
20241128090343202|18.44934
20241128090444202|17.08154
20241128090545202|17.14505
20241128090646202|17.009
20241128090747202|17.009
20241128090848202|17.26288
20241128090949202|17.03622
20241128091050202|16.87296
20241128091151202|16.98184
20241128091252202|17.14505
20241128091353202|16.96368
20241128091454202|17.36261
20241128091555202|17.02716
20241128091656202|17.19943
20241128091757202|17.09967
20241128091858202|16.93643
20241128091959202|17.04529
20241128092100202|16.97272
20241128092201202|17.05438
20241128092302202|17.43512
20241128092403202|16.99994
20241128092504202|17.25385
20241128092605202|17.26288
20241128092706202|17.04529
20241128092807202|17.04529
20241128092908202|17.23569
20241128093009202|17.27194
20241128093110202|16.70053
20241128093211202|16.80035
20241128093312202|16.83667
20241128093413202|16.93643
20241128093514202|17.48947
20241128093615202|16.80945
20241128093716202|16.91827
20241128093817202|17.19037
20241128093918202|16.95459
20241128094019202|17.21756
20241128094120202|16.71872
20241128094221202|16.73685
20241128094322202|16.81854
20241128094423202|16.65518
20241128094524202|16.27374
20241128094625202|16.50989
20241128094726202|16.65518
20241128094827202|16.73685
20241128094928202|16.59161
20241128095029202|16.99994
20241128095130202|16.50989
20241128095231202|16.64609
20241128095332202|16.49173
20241128095433202|16.51898
20241128095534202|16.57346
20241128095635202|16.70963
20241128095736202|17.77032
20241128095837202|17.2085
20241128095938202|16.755
20241128100039202|20.0784
20241128100140202|20.94806
20241128100241202|21.37433
20241128100342202|22.39197
20241128100443202|22.32825
20241128100544202|22.10999
20241128100645202|22.47388
20241128100746202|22.81088
20241128100847202|22.69244
20241128100948202|23.42221
20241128101049202|22.7471
20241128101150202|22.76532
20241128101251202|23.48618
20241128101352202|22.68332
20241128101453202|22.55582
20241128101554202|22.71976
20241128101655202|22.71976
20241128101756202|22.35559
20241128101857202|22.51938
20241128101958202|22.14636
20241128102059202|22.30099
20241128102200202|22.67419
20241128102301202|22.16455
20241128102402202|22.4921
20241128102503202|22.21915
20241128102604202|22.65598
20241128102705202|22.06454
20241128102806202|22.08276
20241128102907202|22.09183
20241128103008202|21.96457
20241128103109202|21.96457
20241128103210202|22.36469
20241128103311202|22.76532
20241128103412202|21.92822
20241128103513202|21.93732
20241128103614202|22.10089
20241128103715202|22.20093
20241128103816202|22.37375
20241128103917202|22.10999
20241128104018202|23.01141
20241128104119202|22.12817
20241128104220202|22.22821
20241128104321202|22.51941
20241128104422202|22.14636
20241128104523202|22.77438
20241128104624202|22.01001
20241128104725202|22.14636
20241128104826202|22.31918
20241128104927202|22.39197
20241128105028202|22.12817
20241128105129202|22.40106
20241128105230202|22.39197
20241128105331202|22.46481
20241128105433202|22.31006
20241128105534202|22.04636
20241128105635202|22.56491
20241128105736202|22.51941
20241128105910202|22.54669
20241128110011202|22.65598
20241128110112202|22.46481
20241128110213202|22.45569
20241128110314202|22.79266
20241128110415202|22.87466
20241128110516202|22.58313
20241128110617202|22.81088
20241128110718202|22.82001
20241128110819202|23.34003
20241128110920202|22.59225
20241128111021202|22.7471
20241128111122202|22.93848
20241128111223202|22.99319
20241128111324202|22.96585
20241128111425202|23.02057
20241128111526202|23.29437
20241128111627202|23.28522
20241128111728202|23.14828
20241128111829202|23.3674
20241128111930202|23.28522
20241128112031202|23.17569
20241128112132202|23.25784
20241128112233202|23.76965
20241128112334202|23.44965
20241128112435202|23.55017
20241128112536202|23.54102
20241128112637202|23.75137
20241128112738202|23.50449
20241128112839202|23.4953
20241128112940202|23.70563
20241128113041202|23.95273
20241128113142202|23.62329
20241128113243202|24.35614
20241128113344202|23.95279
20241128113445202|24.06271
20241128113546202|23.97107
20241128113647202|23.87946
20241128113748202|23.6416
20241128113849202|24.06271
20241128113950202|24.19101
20241128114051202|24.3378
20241128114152202|24.19101
20241128114253202|24.17267
20241128114354202|24.69601
20241128114455202|24.34698
20241128114556202|24.16351
20241128114657202|24.42041
20241128114758202|24.53979
20241128114859202|24.88919
20241128115000202|24.13599
20241128115101202|24.56735
20241128115202202|24.7236
20241128115303202|24.88919
20241128115404202|25.05496
20241128115505202|24.94443
20241128115606202|25.47009
20241128115707202|24.89841
20241128115808202|25.09186
20241128115909202|24.73279
20241128120010202|25.10101
20241128120111202|25.267
20241128120212202|25.0181
20241128120313202|24.99966
20241128120414202|25.15631
20241128120515202|24.77878
20241128120616202|24.56735
20241128120717202|24.64084
20241128120818202|24.52139
20241128120919202|24.42953
20241128121020202|23.34915
20241128121121202|24.37448
20241128121222202|24.18188
20241128121323202|24.09933
20241128121424202|23.97107
20241128121525202|24.09933
20241128121626202|24.026
20241128121727202|24.03522
20241128121828202|24.15436
20241128121929202|24.12683
20241128122030202|23.75137
20241128122131202|23.61417
20241128122232202|24.13599
20241128122333202|23.74222
20241128122434202|24.00769
20241128122535202|24.06271
20241128122636202|23.83374
20241128122737202|24.14514
20241128122838202|24.14514
20241128122939202|24.34698
20241128123040202|24.20935
20241128123141202|24.56735
20241128123242202|24.91684
20241128123343202|25.03653
20241128123444202|25.91409
20241128123545202|26.80618
20241128123646202|26.92746
20241128123747202|34.23792
20241128123848202|34.10669
20241128123949202|33.60428
20241128124050202|32.3132
20241128124151202|28.36346
20241128124252202|28.50519
20241128124353202|28.61877
20241128124454202|29.26437
20241128124555202|28.74188
20241128124656202|28.1936
20241128124757202|27.12354
20241128124858202|27.02078
20241128124959202|26.48956
20241128125100202|26.61057
20241128125201202|26.20157
20241128125302202|26.11801
20241128125403202|25.84924
20241128125504202|25.76596
20241128125605202|25.66415
20241128125706202|25.37772
20241128125807202|25.48856
20241128125942202|24.86157
20241128130043202|25.58096
20241128130144202|25.55322
20241128130245202|25.31314
20241128130346202|25.91409
20241128130447202|25.42389
20241128130548202|25.16556
20241128130649202|25.46082
20241128130750202|25.63644
20241128130851202|25.37772
20241128130952202|25.41467
20241128131053202|25.43314
20241128131154202|25.47931
20241128131255202|25.41467
20241128131356202|25.6272
20241128131457202|25.51624
20241128131558202|25.74744
20241128131659202|25.14709
20241128131800202|25.63644
20241128131901202|25.7937
20241128132002202|25.29468
20241128132103202|25.53476
20241128132204202|25.81223
20241128132305202|25.7197
20241128132406202|25.83075
20241128132507202|25.7937
20241128132608202|25.82147
20241128132709202|26.04382
20241128132810202|26.28506
20241128132911202|25.94186
20241128133012202|25.84924
20241128133113202|26.11801
20241128133214202|25.74744
20241128133315202|26.05313
20241128133416202|26.15512
20241128133517202|26.17371
20241128133618202|26.2572
20241128133719202|26.13657
20241128133820202|26.22012
20241128133921202|26.22012
20241128134022202|26.2572
20241128134123202|26.67569
20241128134224202|26.26654
20241128134325202|26.52676
20241128134426202|26.34088
20241128134527202|26.41519
20241128134628202|26.30368
20241128134729202|26.35013
20241128134830202|26.46164
20241128134931202|26.58261
20241128135032202|26.0253
20241128135133202|26.62912
20241128135234202|26.5733
20241128135335202|26.46164
20241128135436202|26.74091
20241128135537202|26.80618
20241128135638202|27.08618
20241128135739202|26.6571
20241128135840202|26.53607
20241128135941202|26.68503
20241128140042202|26.64777
20241128140143202|26.74091
20241128140244202|26.6571
20241128140345202|27.1329
20241128140446202|26.85281
20241128140547202|26.98343
20241128140648202|27.03946
20241128140749202|26.88077
20241128140850202|26.94611
20241128140951202|26.89941
20241128141052202|26.76889
20241128141153202|27.41357
20241128141254202|26.95541
20241128141355202|26.88077
20241128141456202|27.02078
20241128141557202|27.07687
20241128141658202|27.12354
20241128141759202|27.15158
20241128141900202|27.26379
20241128142001202|27.23572
20241128142102202|27.29187
20241128142203202|27.2077
20241128142304202|27.46979
20241128142405202|27.03946
20241128142506202|27.5448
20241128142607202|27.35739
20241128142708202|27.40421
20241128142809202|27.12354
20241128142910202|27.22641
20241128143011202|27.31995
20241128143112202|27.3761
20241128143213202|27.40421
20241128143314202|27.30124
20241128143415202|27.22641
20241128143516202|27.17029
20241128143617202|27.08618
20241128143718202|27.51666
20241128143819202|28.25964
20241128143920202|27.57297
20241128144021202|27.75128
20241128144122202|27.43234
20241128144223202|27.40421
20241128144324202|27.45108
20241128144425202|27.43234
20241128144526202|27.50729
20241128144627202|27.26379
20241128144728202|27.57291
20241128144829202|27.62921
20241128144930202|27.71371
20241128145031202|25.44235
20241128145132202|27.06747
20241128145233202|27.6011
20241128145334202|27.35739
20241128145435202|27.67615
20241128145536202|27.44168
20241128145637202|28.80823
20241128145738202|27.47919
20241128145839202|27.67615
20241128150013202|27.52606
20241128150114202|27.6011
20241128150215202|27.77005
20241128150316202|27.59171
20241128150417202|27.39484
20241128150518202|27.56357
20241128150619202|27.71371
20241128150720202|27.66678
20241128150821202|27.55417
20241128150922202|27.65741
20241128151023202|27.78888
20241128151125202|27.67615
20241128151226202|27.65741
20241128151327202|27.67615
20241128151428202|27.70432
20241128151529202|27.64801
20241128151630202|27.72311
20241128151731202|27.73251
20241128151832202|27.81708
20241128151933202|27.70432
20241128152034202|27.97696
20241128152135202|28.4296
20241128152236202|28.78928
20241128152337202|29.14063
20241128152438202|29.02655
20241128152539202|32.38217
20241128152640202|32.24429
20241128152741202|32.0477
20241128152843202|31.49966
20241128152944202|28.94107
20241128153045202|29.90448
20241128153146202|29.70343
20241128153247202|30.36572
20241128153348202|30.37531
20241128153449202|29.51227
20241128153550202|29.1882
20241128153651202|29.24533
20241128153752202|28.95056
20241128153853202|28.31625
20241128153954202|28.24078
20241128154055202|28.16534
20241128154156202|27.76065
20241128154257202|28.09937
20241128154358202|27.61984
20241128154459202|27.90167
20241128154600202|27.76065
20241128154701202|27.67615
20241128154802202|27.9205
20241128154903202|27.61984
20241128155004202|28.89362
20241128155105202|26.86212
20241128155206202|27.41357
20241128155307202|27.6011
20241128155408202|27.51666
20241128155509202|27.49796
20241128155610202|27.87347
20241128155711202|28.08994
20241128155812202|28.26907
20241128155913202|28.51465
20241128160014202|30.39459
20241128160116202|30.16364
20241128160217202|29.90448
20241128160318202|29.75125
20241128160419202|29.56958
20241128160520202|29.13113
20241128160621202|29.02655
20241128160722202|28.84616
20241128160823202|28.68506
20241128160924202|28.56195
20241128161025202|28.39182
20241128161126202|28.04285
20241128161227202|28.57141
20241128161328202|28.79877
20241128161429202|28.41074
20241128161530202|28.74188
20241128161631202|26.97409
20241128161732202|27.95813
20241128161833202|27.87347
20241128161934202|27.73251
20241128162035202|27.68552
20241128162136202|27.18896
20241128162237202|27.30124
20241128162338202|28.08054
20241128162439202|27.05811
20241128162540202|26.95541
20241128162641202|26.89941
20241128162742202|27.11423
20241128162843202|27.18896
20241128162944202|27.02078
20241128163045202|27.44168
20241128163146202|28.44852
20241128163247202|28.25021
20241128163348202|28.72296
20241128163449202|27.70432
20241128163550202|27.57291
20241128163651202|27.39484
20241128163752202|26.50815
20241128163853202|26.40591
20241128163954202|27.01141
20241128164055202|26.74091
20241128164156202|26.46164
20241128164257202|26.44305
20241128164358202|26.40591
20241128164459202|26.06238
20241128164600202|25.96042
20241128164701202|25.92334
20241128164802202|25.20242
20241128164903202|25.75665
20241128165004202|25.57175
20241128165105202|25.46082
20241128165206202|25.47009
20241128165307202|25.50705
20241128165408202|25.2301
20241128165509202|25.13788
20241128165610202|25.05496
20241128165711202|25.0181
20241128165812202|25.00888
20241128165913202|24.82477
20241128170044202|24.53058
20241128170145202|24.58575
20241128170246202|24.53979
20241128170347202|24.15436
20241128170448202|23.26694
20241128170549202|24.3837
20241128170650202|23.89783
20241128170751202|23.98022
20241128170852202|24.05353
20241128170953202|24.00769
20241128171054202|23.86118
20241128171155202|23.84286
20241128171256202|23.48618
20241128171357202|23.45877
20241128171458202|23.57758
20241128171559202|23.6965
20241128171700202|23.12094
20241128171801202|23.02057
20241128171902202|23.16653
20241128172003202|23.23044
20241128172104202|23.12094
20241128172205202|22.85645
20241128172306202|22.9567
20241128172407202|22.76532
20241128172508202|22.68332
20241128172609202|22.72885
20241128172710202|22.41925
20241128172811202|22.59222
20241128172912202|22.59225
20241128173013202|22.60135
20241128173114202|22.16455
20241128173215202|22.33737
20241128173316202|22.40106
20241128173417202|22.16455
20241128173518202|22.19183
20241128173619202|22.27368
20241128173720202|21.98276
20241128173821202|22.08276
20241128173922202|22.30099
20241128174023202|22.31918
20241128174124202|21.88281
20241128174225202|21.86462
20241128174326202|21.82828
20241128174427202|21.91
20241128174528202|21.60123
20241128174629202|21.56494
20241128174730202|20.65805
20241128174831202|21.48325
20241128174932202|21.56494
20241128175033202|21.37433
20241128175134202|21.12036
20241128175235202|21.49231
20241128175337202|21.44693
20241128175438202|21.32898
20241128175539202|20.83023
20241128175640202|21.10223
20241128175741202|21.12036
20241128175842202|22.47388
20241128175943202|21.06595
20241128180044202|21.4379
20241128180145202|20.18707
20241128180246202|20.9209
20241128180347202|20.80307
20241128180448202|21.10223
20241128180549202|20.70337
20241128180650202|20.76678
20241128180751202|19.71631
20241128180852202|20.83023
20241128180953202|20.5856
20241128181054202|20.63992
20241128181155202|20.30478
20241128181256202|20.495
20241128181357202|19.98788
20241128181458202|20.54935
20241128181559202|20.54028
20241128181700202|20.41345
20241128181801202|20.25952
20241128181902202|20.44064
20241128182003202|20.2052
20241128182104202|20.31384
20241128182205202|20.25955
20241128182306202|20.39532
20241128182407202|20.41345
20241128182508202|20.06937
20241128182609202|20.05124
20241128182710202|20.91183
20241128182811202|19.95166
20241128182912202|20.17801
20241128183013202|19.81589
20241128183114202|20.0603
20241128183215202|19.75253
20241128183316202|19.96979
20241128183417202|19.99695
20241128183518202|19.45386
20241128183619202|19.84305
20241128183720202|19.68921
20241128183821202|19.71631
20241128183922202|19.58963
20241128184023202|19.68011
20241128184124202|19.69821
20241128184225202|19.58054
20241128184326202|19.46292
20241128184427202|19.57153
20241128184528202|19.61676
20241128184629202|19.56244
20241128184730202|19.52628
20241128184831202|19.57153
20241128184932202|19.43573
20241128185033202|19.48105
20241128185134202|19.60773
20241128185235202|19.32715
20241128185336202|18.91992
20241128185437202|19.07376
20241128185538202|18.92899
20241128185639202|19.19144
20241128185740202|19.44482
20241128185841202|19.59866
20241128185942202|20.93903
20241128190115202|19.2005
20241128190216202|19.31815
20241128190317202|18.73895
20241128190418202|19.24573
20241128190519202|19.38144
20241128190620202|19.41766
20241128190721202|19.30002
20241128190822202|19.13715
20241128190923202|19.15521
20241128191024202|19.22763
20241128191125202|19.20953
20241128191226202|18.90182
20241128191327202|18.44934
20241128191428202|18.8385
20241128191529202|19.33624
20241128191630202|19.04663
20241128191731202|18.87466
20241128191832202|18.92899
20241128191933202|18.99234
20241128192034202|18.57605
20241128192135202|19.10999
20241128192236202|19.53531
20241128192337202|19.13715
20241128192438202|19.04663
20241128192539202|18.88376
20241128192640202|18.88376
20241128192741202|19.33624
20241128192842202|18.95615
20241128192943202|17.64349
20241128193044202|18.96521
20241128193145202|18.8385
20241128193246202|18.88376
20241128193347202|18.73895
20241128193448202|18.72992
20241128193549202|18.70276
20241128193650202|18.1597
20241128193751202|18.80234
20241128193852202|18.72992
20241128193953202|18.41315
20241128194054202|18.96521
20241128194155202|18.53989
20241128194256202|18.74802
20241128194357202|18.78424
20241128194458202|18.72086
20241128194559202|18.77515
20241128194700202|18.56702
20241128194801202|18.77515
20241128194902202|18.21402
20241128195003202|18.40408
20241128195104202|18.44934
20241128195205202|19.30908
20241128195306202|18.55798
20241128195407202|18.34976
20241128195508202|18.63034
20241128195610202|18.61227
20241128195711202|18.8385
20241128195812202|18.6394
20241128195913202|18.53079
20241128200014202|18.4946
20241128200115202|18.52176
20241128200216202|18.60321
20241128200317202|18.54892
20241128200418202|18.1687
20241128200519202|18.20493
20241128200620202|18.33167
20241128200721202|18.21402
20241128200822202|18.57605
20241128200923202|18.50363
20241128201024202|18.50363
20241128201125202|18.30453
20241128201226202|18.44934
20241128201327202|18.34073
20241128201428202|18.29547
20241128201529202|18.1506
20241128201630202|18.44031
20241128201731202|18.44934
20241128201832202|18.50363
20241128201933202|18.42218
20241128202034202|18.42218
20241128202135202|18.28644
20241128202236202|18.39502
20241128202337202|18.4946
20241128202438202|18.91992
20241128202539202|18.22305
20241128202640202|18.31357
20241128202741202|18.43124
20241128202842202|18.61227
20241128202943202|18.4946
20241128203044202|18.33167
20241128203145202|18.6756
20241128203246202|18.35883
20241128203347202|18.34976
20241128203448202|18.86566
20241128203549202|18.26831
20241128203650202|18.29547
20241128203751202|18.26831
20241128203852202|18.33167
20241128203953202|17.58011
20241128204054202|18.11441
20241128204155202|18.24118
20241128204256202|18.21402
20241128204357202|18.78424
20241128204458202|17.86087
20241128204559202|18.31357
20241128204700202|18.1597
20241128204801202|18.26831
20241128204902202|18.21402
20241128205003202|18.12347
20241128205104202|18.31354
20241128205205202|18.29547
20241128205306202|18.25925
20241128205407202|18.08725
20241128205508202|18.50363
20241128205609202|18.36789
20241128205710202|17.99667
20241128205811202|18.29547
20241128205912202|18.09634
20241128210013202|17.96045
20241128210146202|18.1597
20241128210247202|18.11441
20241128210348202|18.24118
20241128210449202|17.92429
20241128210550202|18.33167
20241128210651202|18.20493
20241128210752202|19.96979
20241128210853202|17.98764
20241128210954202|18.0239
20241128211055202|18.0239
20241128211156202|18.23209
20241128211257202|18.03293
20241128211358202|17.86996
20241128211459202|18.05103
20241128211600202|18.39502
20241128211701202|18.14157
20241128211802202|18.09634
20241128211903202|18.10535
20241128212004202|17.98764
20241128212105202|18.10535
20241128212206202|17.19943
20241128212307202|18.09634
20241128212408202|17.96045
20241128212509202|17.96954
20241128212610202|17.879
20241128212711202|17.79745
20241128212812202|18.06918
20241128212913202|18.14157
20241128213014202|18.03293
20241128213115202|17.71594
20241128213216202|17.78845
20241128213317202|17.72501
20241128213418202|17.879
20241128213519202|17.93332
20241128213620202|18.56702
20241128213721202|17.86996
20241128213822202|17.67068
20241128213923202|17.81558
20241128214024202|18.30453
20241128214125202|18.04196
20241128214227202|17.79745
20241128214328202|17.77936
20241128214429202|17.55292
20241128214530202|17.96954
20241128214631202|18.14157
20241128214732202|17.58914
20241128214833202|17.86087
20241128214934202|17.83371
20241128215035202|17.94238
20241128215136202|18.07822
20241128215237202|17.93332
20241128215338202|17.879
20241128215439202|17.86087
20241128215540202|18.28644
20241128215642202|16.77316
20241128215743202|17.97858
20241128215844202|18.00574
20241128215945202|17.90616
20241128220046202|17.22662
20241128220147202|17.79745
20241128220248202|18.1506
20241128220349202|17.80652
20241128220450202|17.85184
20241128220551202|17.96954
20241128220652202|17.74313
20241128220753202|18.27734
20241128220854202|17.81558
20241128220955202|18.22305
20241128221056202|18.09634
20241128221157202|17.76126
20241128221258202|17.67972
20241128221359202|17.48041
20241128221500202|17.96954
20241128221601202|17.58011
20241128221702202|17.81558
20241128221803202|17.75217
20241128221904202|17.67068
20241128222005202|17.86087
20241128222106202|17.81558
20241128222207202|17.96954
20241128222308202|17.55292
20241128222409202|17.77032
20241128222510202|17.4985
20241128222611202|17.83371
20241128222712202|17.71594
20241128222813202|17.75217
20241128222914202|17.73407
20241128223015202|17.96045
20241128223116202|14.54193
20241128223217202|17.70691
20241128223318202|16.34641
20241128223419202|17.12689
20241128223520202|17.71594
20241128223621202|17.52573
20241128223722202|17.85184
20241128223823202|17.67972
20241128223924202|17.77032
20241128224025202|17.81558
20241128224126202|18.25021
20241128224227202|17.92429
20241128224328202|17.79745
20241128224429202|17.83371
20241128224530202|17.60727
20241128224631202|17.76126
20241128224732202|17.51666
20241128224833202|17.77032
20241128224934202|17.55292
20241128225035202|18.06006
20241128225136202|17.7341
20241128225237202|17.66159
20241128225338202|17.42606
20241128225439202|17.64349
20241128225540202|17.74313
20241128225641202|17.61633
20241128225742202|17.65256
20241128225843202|17.11786
20241128225944202|17.38977
20241128230045202|17.31729
20241128230218202|17.58011
20241128230319202|17.67068
20241128230420202|17.51666
20241128230521202|17.44418
20241128230622202|17.62534
20241128230723202|17.56195
20241128230824202|17.68878
20241128230925202|17.67068
20241128231026202|17.59818
20241128231127202|17.59818
20241128231228202|17.80652
20241128231329202|17.67068
20241128231430202|17.65256
20241128231531202|17.56195
20241128231632202|17.47134
20241128231733202|17.71594
20241128231834202|17.59818
20241128231935202|17.60727
20241128232036202|17.63443
20241128232137202|17.45325
20241128232238202|17.33542
20241128232339202|17.59818
20241128232440202|17.52573
20241128232541202|17.48041
20241128232642202|17.29913
20241128232744202|17.56195
20241128232845202|17.38977
20241128232946202|17.41696
20241128233047202|17.38977
20241128233148202|17.64349
20241128233249202|17.31729
20241128233350202|16.7641
20241128233451202|17.54382
20241128233552202|17.15411
20241128233653202|17.25385
20241128233754202|17.34448
20241128233855202|16.84573
20241128233956202|17.46231
20241128234057202|17.55292
20241128234158202|17.45325
20241128234259202|17.45325
20241128234400202|17.69785
20241128234501202|17.25385
20241128234602202|17.24475
20241128234703202|17.46231
20241128234804202|15.96463
20241128234905202|17.24475
20241128235006202|17.46231
20241128235107202|17.09064
20241128235208202|17.22662
20241128235309202|17.27197
20241128235410202|17.64349
20241128235512202|18.12347
20241128235613202|17.36261
20241128235714202|17.43512
20241128235815202|17.50763
20241128235916202|17.0181