20241129000017202|17.32635
20241129000118202|17.38074
20241129000219202|17.05438
20241129000320202|17.3082
20241129000421202|16.82761
20241129000522202|17.47134
20241129000623202|17.43512
20241129000724202|17.50763
20241129000825202|17.39883
20241129000926202|17.55292
20241129001027202|17.4079
20241129001128202|17.4985
20241129001229202|17.67972
20241129001330202|17.46231
20241129001431202|17.39883
20241129001532202|17.39883
20241129001633202|17.42606
20241129001734202|16.99091
20241129001835202|17.67972
20241129001936202|18.40408
20241129002037202|17.50763
20241129002138202|17.47134
20241129002239202|17.27194
20241129002340202|17.52573
20241129002441202|17.48041
20241129002542202|17.51666
20241129002643202|17.43512
20241129002744202|17.41696
20241129002845202|17.91519
20241129002946202|16.83667
20241129003047202|17.46231
20241129003148202|17.51666
20241129003249202|16.7641
20241129003350202|17.54382
20241129003451202|17.22662
20241129003552202|17.22662
20241129003653202|17.46231
20241129003754202|17.52573
20241129003855202|16.45541
20241129003956202|17.45325
20241129004057202|17.35355
20241129004158202|17.03622
20241129004259202|17.39883
20241129004400202|17.46231
20241129004501202|17.35355
20241129004602202|17.47134
20241129004703202|17.4985
20241129004804202|17.56195
20241129004905202|17.42606
20241129005006202|17.22662
20241129005107202|16.95459
20241129005208202|17.38977
20241129005309202|17.43512
20241129005410202|17.26288
20241129005511202|16.25558
20241129005612202|17.23569
20241129005713202|17.27194
20241129005814202|17.14505
20241129005915202|17.35355
20241129010016202|17.28104
20241129010117202|17.4985
20241129010257202|17.25385
20241129010400202|17.4079
20241129010501202|17.48041
20241129010602202|17.54382
20241129010703202|17.48947
20241129010804202|17.33542
20241129010905202|17.48041
20241129011006202|17.46231
20241129011107202|17.38074
20241129011208202|17.22662
20241129011309202|17.34448
20241129011410202|17.50763
20241129011511202|17.85184
20241129011612202|17.80652
20241129011713202|17.56195
20241129011814202|17.28104
20241129011915202|17.71594
20241129012016202|17.55292
20241129012117202|17.35355
20241129012218202|17.58914
20241129012319202|18.42218
20241129012420202|17.56195
20241129012521202|17.66159
20241129012623202|17.75217
20241129012724202|17.76126
20241129012825202|17.33542
20241129012926202|17.46231
20241129013027202|17.77032
20241129013128202|17.59818
20241129013229202|17.66159
20241129013330202|17.61633
20241129013431202|17.58011
20241129013532202|17.57101
20241129013633202|17.47134
20241129013734202|17.48041
20241129013835202|17.48947
20241129013936202|17.0181
20241129014037202|17.14505
20241129014138202|17.27194
20241129014239202|17.41696
20241129014340202|18.25925
20241129014441202|17.4079
20241129014542202|18.79327
20241129014643202|17.05438
20241129014744202|17.16318
20241129014845202|17.39883
20241129014946202|18.17776
20241129015047202|17.45325
20241129015148202|17.36261
20241129015249202|17.36261
20241129015350202|17.38977
20241129015451202|16.59161
20241129015552202|17.3082
20241129015653202|19.39053
20241129015754202|17.43512
20241129015855202|17.36261
20241129015956202|17.39883
20241129020057202|17.90616
20241129020158202|17.44418
20241129020656202|17.42606
20241129020757202|17.38074
20241129020858202|17.85184
20241129020959202|17.38074
20241129021100202|17.22662
20241129021201202|17.32635
20241129021302202|17.57101
20241129021403202|17.16318
20241129021504202|17.74313
20241129021605202|17.86996
20241129021706202|17.61633
20241129021807202|16.90018
20241129021908202|17.48041
20241129022009202|17.36261
20241129022110202|17.44418
20241129022211202|17.4079
20241129022312202|17.41696
20241129022413202|17.13599
20241129022515202|17.22662
20241129022616202|17.22662
20241129022717202|17.50763
20241129022818202|16.98184
20241129022919202|17.13599
20241129023020202|17.2085
20241129023121202|17.16318
20241129023222202|17.11786
20241129023323202|16.70963
20241129023424202|16.97272
20241129023525202|17.26288
20241129023626202|17.04529
20241129023727202|17.24475
20241129023828202|17.21756
20241129023929202|17.36261
20241129024030202|17.68878
20241129024131202|17.56195
20241129024232202|17.17224
20241129024333202|17.28104
20241129024434202|17.67972
20241129024535202|17.11786
20241129024636202|16.77316
20241129024737202|17.25385
20241129024838202|17.07251
20241129024939202|17.10876
20241129025040202|17.16318
20241129025141202|17.35355
20241129025242202|17.44418
20241129025343202|18.30453
20241129025444202|17.31729
20241129025545202|17.19037
20241129025646202|17.41696
20241129025747202|16.93643
20241129025848202|17.06342
20241129025949202|17.08154
20241129030050202|17.25385
20241129030151202|17.19943
20241129030252202|17.06342
20241129030353202|17.14505
20241129030454202|17.19037
20241129030555202|17.34448
20241129030656202|17.39883
20241129030757202|17.09064
20241129030858202|17.24475
20241129030959202|19.30002
20241129031100202|17.79745
20241129031201202|17.25385
20241129031302202|17.15411
20241129031403202|17.2901
20241129031504202|17.33542
20241129031605202|16.70963
20241129031706202|17.59818
20241129031807202|17.18134
20241129031908202|16.80945
20241129032009202|18.03293
20241129032110202|17.15411
20241129032211202|17.25385
20241129032312202|17.08154
20241129032413202|16.91827
20241129032514202|17.53476
20241129032615202|17.97858
20241129032716202|16.86389
20241129032817202|17.06342
20241129032918202|16.94553
20241129033019202|17.10876
20241129033120202|17.02716
20241129033221202|16.90921
20241129033322202|17.07251
20241129033423202|16.92737
20241129033524202|16.88205
20241129033625202|16.97272
20241129033726202|16.71872
20241129033827202|16.77316
20241129033929202|16.90018
20241129034030202|16.7641
20241129034131202|17.009
20241129034232202|17.12689
20241129034333202|16.80035
20241129034434202|16.87296
20241129034535202|16.85483
20241129034636202|16.83667
20241129034737202|16.74591
20241129034838202|16.80945
20241129034939202|16.74591
20241129035040202|16.93643
20241129035141202|16.96368
20241129035242202|16.78223
20241129035343202|17.04529
20241129035444202|16.5553
20241129035545202|16.91827
20241129035646202|14.56021
20241129035747202|16.7641
20241129035848202|16.80942
20241129035949202|16.85483
20241129040050202|16.99994
20241129040151202|17.14505
20241129040252202|17.08154
20241129040353202|16.92737
20241129040454202|16.82761
20241129040555202|16.85483
20241129040728202|17.24475
20241129040829202|16.88205
20241129040930202|16.72778
20241129041031202|16.52808
20241129041132202|17.05435
20241129041233202|16.83667
20241129041334202|16.78223
20241129041435202|16.31006
20241129041536202|16.93643
20241129041637202|16.40091
20241129041738202|16.54623
20241129041839202|16.74591
20241129041940202|16.6824
20241129042041202|16.58255
20241129042142202|16.74591
20241129042243202|16.60071
20241129042344202|16.71872
20241129042445202|16.50989
20241129042546202|16.78223
20241129042647202|16.85483
20241129042748202|16.6915
20241129042849202|16.70053
20241129042950202|16.72778
20241129043051202|16.71872
20241129043152202|16.44632
20241129043253202|16.17377
20241129043354202|16.82761
20241129043455202|16.63702
20241129043556202|16.54623
20241129043657202|16.71872
20241129043758202|16.70963
20241129043859202|15.50037
20241129044000202|16.86389
20241129044101202|17.19037
20241129044202202|16.64609
20241129044303202|16.93643
20241129044404202|16.85483
20241129044505202|16.36459
20241129044606202|16.95459
20241129044707202|16.6824
20241129044809202|16.95459
20241129044910202|16.64609
20241129045011202|18.17776
20241129045112202|16.46451
20241129045213202|16.72778
20241129045314202|16.4736
20241129045415202|16.56439
20241129045516202|16.0101
20241129045617202|16.92737
20241129045718202|16.56439
20241129045819202|16.6915
20241129045920202|16.6915
20241129050021202|16.51898
20241129050122202|16.59161
20241129050223202|16.95459
20241129051014202|16.14648
20241129051115202|16.82761
20241129051216202|16.90921
20241129051317202|16.61887
20241129051418202|16.70963
20241129051519202|17.33542
20241129051620202|16.95459
20241129051721202|16.51898
20241129051822202|16.4736
20241129051923202|16.53714
20241129052024202|16.90924
20241129052125202|16.21921
20241129052226202|16.40091
20241129052327202|16.41
20241129052428202|17.09967
20241129052529202|16.41
20241129052630202|16.45541
20241129052731202|16.44632
20241129052832202|16.83667
20241129052933202|14.52362
20241129053034202|16.6915
20241129053135202|16.57346
20241129053236202|17.25385
20241129053337202|16.6824
20241129053438202|16.71872
20241129053539202|14.51447
20241129053640202|16.43723
20241129053741202|16.44632
20241129053842202|16.50085
20241129053943202|16.33731
20241129054044202|16.1283
20241129054145202|16.6915
20241129054246202|16.83667
20241129054347202|16.63702
20241129054448202|16.59161
20241129054549202|16.755
20241129054650202|16.60071
20241129054751202|16.67331
20241129054852202|16.71872
20241129054953202|16.83667
20241129055054202|16.95459
20241129055155202|16.51898
20241129055256202|16.50989
20241129055357202|16.63702
20241129055458202|16.33731
20241129055559202|16.49173
20241129055700202|16.42819
20241129055801202|16.97275
20241129055902202|16.31006
20241129060003202|17.52573
20241129060104202|16.78223
20241129060205202|16.755
20241129060306202|17.25385
20241129060407202|16.43723
20241129060508202|16.28281
20241129060609202|16.51898
20241129060710202|16.6824
20241129060811202|16.46451
20241129060912202|16.74591
20241129061013202|16.5553
20241129061114202|16.33731
20241129061215202|16.48264
20241129061316202|16.45541
20241129061417202|16.57346
20241129061518202|16.50989
20241129061619202|16.34641
20241129061720202|16.88205
20241129061821202|16.50085
20241129061922202|16.80945
20241129062023202|16.60977
20241129062124202|16.63702
20241129062225202|16.58255
20241129062326202|16.72778
20241129062427202|16.46451
20241129062528202|16.40091
20241129062629202|16.81854
20241129062730202|16.59161
20241129062831202|16.64609
20241129062932202|16.78223
20241129063033202|16.5553
20241129063134202|17.95142
20241129063235202|16.72778
20241129063336202|17.08154
20241129063437202|16.73685
20241129063538202|16.57346
20241129063639202|16.4736
20241129063740202|15.88278
20241129063841202|16.49173
20241129063942202|16.60071
20241129064043202|16.34641
20241129064144202|16.78223
20241129064245202|16.2919
20241129064346202|15.68256
20241129064447202|16.46451
20241129064548202|16.51898
20241129064649202|16.0647
20241129064750202|16.56439
20241129064851202|16.32825
20241129064952202|16.5553
20241129065053202|16.43729
20241129065154202|16.42819
20241129065255202|16.65518
20241129065356202|16.21011
20241129065457202|16.2919
20241129065558202|16.48264
20241129065659202|16.2919
20241129065800202|16.41907
20241129065901202|16.65518
20241129070002202|16.41907
20241129070103202|16.4736
20241129070204202|17.09973
20241129070305202|16.60977
20241129070406202|16.49173
20241129070507202|16.78223
20241129070608202|16.79129
20241129070709202|16.48264
20241129070810202|16.43723
20241129070911202|15.75537
20241129071046202|16.57346
20241129071147202|16.41907
20241129071248202|16.57346
20241129071349202|16.42819
20241129071450202|16.46451
20241129071551202|16.06464
20241129071652202|16.39182
20241129071753202|16.34641
20241129071854202|16.08282
20241129071955202|16.41
20241129072056202|16.31006
20241129072157202|16.70963
20241129072258202|16.23737
20241129072359202|16.14648
20241129072500202|17.03622
20241129072601202|16.91827
20241129072702202|16.34641
20241129072803202|16.11011
20241129072904202|16.31915
20241129073005202|16.41907
20241129073106202|16.2919
20241129073207202|16.27374
20241129073308202|16.16467
20241129073409202|16.31915
20241129073510202|16.51898
20241129073611202|17.76126
20241129073712202|16.34641
20241129073813202|16.17377
20241129073914202|16.45541
20241129074015202|16.26465
20241129074116202|16.65518
20241129074217202|16.58255
20241129074318202|16.40091
20241129074419202|16.21011
20241129074520202|15.97375
20241129074621202|16.26465
20241129074722202|16.32825
20241129074823202|15.69165
20241129074924202|16.38272
20241129075025202|17.0181
20241129075126202|16.4736
20241129075227202|16.31006
20241129075328202|17.12689
20241129075429202|16.10104
20241129075530202|16.27374
20241129075631202|16.2919
20241129075732202|16.31006
20241129075833202|16.39182
20241129075934202|16.0101
20241129080035202|16.1283
20241129080136202|16.17377
20241129080237202|16.1283
20241129080338202|16.2283
20241129080439202|16.14648
20241129080540202|16.36459
20241129080641202|15.90097
20241129080742202|16.31006
20241129080843202|16.2283
20241129080944202|17.05435
20241129081045202|16.48264
20241129081146202|15.95554
20241129081247202|16.08282
20241129081348202|16.26465
20241129081449202|16.15558
20241129081550202|14.47787
20241129081651202|16.15558
20241129081752202|15.67343
20241129081853202|15.81909
20241129081954202|16.27374
20241129082055202|16.59161
20241129082156202|16.26465
20241129082257202|16.07376
20241129082358202|15.96463
20241129082459202|16.14648
20241129082600202|16.10104
20241129082701202|16.09195
20241129082802202|16.2919
20241129082903202|16.28281
20241129083004202|16.36459
20241129083105202|16.32825
20241129083206202|15.95554
20241129083307202|16.15558
20241129083408202|16.16467
20241129083509202|16.28281
20241129083610202|15.82819
20241129083711202|15.99191
20241129083812202|16.20099
20241129083913202|16.28281
20241129084014202|16.26465
20241129084116202|16.15558
20241129084217202|17.08154
20241129084318202|16.45541
20241129084419202|17.18134
20241129084520202|16.28281
20241129084621202|16.10104
20241129084722202|16.1283
20241129084823202|16.50989
20241129084924202|16.21011
20241129085025202|16.19193
20241129085126202|15.88278
20241129085227202|15.91916
20241129085328202|16.25558
20241129085429202|16.08282
20241129085530202|16.2283
20241129085631202|15.26343
20241129085732202|16.37369
20241129085833202|16.06464
20241129085934202|16.04648
20241129090035202|16.24646
20241129090136202|16.33731
20241129090237202|16.19193
20241129090338202|16.66425
20241129090439202|16.16467
20241129090540202|16.06464
20241129090641202|16.3555
20241129090742202|16.39182
20241129090843202|16.18286
20241129090944202|16.17377
20241129091118202|16.2283
20241129091219202|16.15558
20241129091320202|16.41
20241129091421202|16.24646
20241129091522202|16.10104
20241129091623202|16.11923
20241129091724202|16.13742
20241129091825202|16.08282
20241129091926202|16.31915
20241129092027202|15.50949
20241129092128202|16.33731
20241129092229202|16.2283
20241129092330202|16.19193
20241129092431202|16.26465
20241129092532202|15.91003
20241129092633202|16.23737
20241129092734202|16.16467
20241129092835202|16.2283
20241129092936202|16.14648
20241129093037202|16.25558
20241129093138202|16.10104
20241129093239202|15.91003
20241129093340202|16.0556
20241129093441202|16.06464
20241129093542202|16.01923
20241129093643202|16.19193
20241129093744202|16.19193
20241129093845202|16.1283
20241129093946202|17.4079
20241129094047202|15.86456
20241129094148202|14.66995
20241129094249202|15.89188
20241129094350202|15.84634
20241129094451202|16.00101
20241129094552202|16.06464
20241129094653202|16.00101
20241129094754202|16.06464
20241129094855202|15.67343
20241129094956202|15.67343
20241129095057202|15.92825
20241129095158202|15.6279
20241129095259202|15.92825
20241129095400202|15.96463
20241129095501202|16.00101
20241129095602202|15.76447
20241129095703202|15.84634
20241129095804202|15.71896
20241129095905202|15.99191
20241129100006202|15.71896
20241129100107202|15.53683
20241129100208202|16.07376
20241129100309202|16.31006
20241129100410202|15.83725
20241129100511202|15.81909
20241129100612202|16.04648
20241129100713202|18.1506
20241129100814202|20.15088
20241129100915202|20.66714
20241129101016202|21.97366
20241129101117202|21.73746
20241129101218202|22.10095
20241129101319202|22.60135
20241129101420202|22.41019
20241129101521202|22.53757
20241129101622202|22.4921
20241129101723202|22.51938
20241129101824202|22.60135
20241129101925202|22.62866
20241129102026202|22.70154
20241129102127202|23.04794
20241129102228202|23.01141
20241129102329202|23.14828
20241129102430202|23.13004
20241129102531202|23.22131
20241129102632202|23.4953
20241129102733202|23.72394
20241129102834202|23.55017
20241129102935202|23.73306
20241129103036202|23.56845
20241129103137202|23.6965
20241129103238202|23.80624
20241129103339202|23.55017
20241129103440202|23.95273
20241129103541202|24.18188
20241129103642202|24.67761
20241129103743202|24.24606
20241129103844202|24.17267
20241129103945202|24.3837
20241129104046202|24.24606
20241129104147202|24.13599
20241129104248202|24.47546
20241129104349202|24.8432
20241129104450202|24.52139
20241129104551202|24.58575
20241129104652202|24.82477
20241129104753202|24.90759
20241129104854202|24.81555
20241129104955202|25.05496
20241129105056202|24.86157
20241129105157202|24.98126
20241129105258202|25.00888
20241129105359202|24.97208
20241129105500202|25.2301
20241129105601202|25.2301
20241129105702202|25.55322
20241129105803202|24.7052
20241129105904202|24.98126
20241129110005202|25.06415
20241129110106202|25.11026
20241129110207202|24.82477
20241129110308202|25.34079
20241129110409202|25.42389
20241129110510202|25.12866
20241129110611202|25.35004
20241129110712202|25.29468
20241129110813202|25.52551
20241129110914202|25.50705
20241129111015202|25.47931
20241129111150202|25.69193
20241129111251202|25.75665
20241129111352202|25.51624
20241129111453202|25.40546
20241129111554202|25.61795
20241129111655202|25.69193
20241129111756202|25.63644
20241129111857202|25.76596
20241129111958202|25.65491
20241129112059202|25.87701
20241129112200202|25.78445
20241129112301202|25.91409
20241129112402202|25.66415
20241129112503202|25.95114
20241129112604202|25.95114
20241129112705202|26.04382
20241129112806202|25.92334
20241129112907202|25.97894
20241129113008202|26.19226
20241129113109202|26.05313
20241129113210202|26.13657
20241129113311202|26.13657
20241129113412202|26.53607
20241129113513202|26.19226
20241129113614202|26.35941
20241129113716202|26.20157
20241129113817202|26.09018
20241129113918202|26.23868
20241129114019202|26.11801
20241129114120202|26.35013
20241129114221202|26.29437
20241129114322202|25.87701
20241129114423202|26.36871
20241129114524202|26.49887
20241129114625202|27.0488
20241129114726202|26.46164
20241129114827202|26.45236
20241129114928202|26.75024
20241129115029202|26.36871
20241129115130202|26.55469
20241129115231202|25.56244
20241129115332202|26.6571
20241129115433202|26.67569
20241129115534202|26.64777
20241129115635202|27.01141
20241129115736202|26.37802
20241129115837202|26.71298
20241129115938202|26.75955
20241129120039202|27.62921
20241129120140202|26.88077
20241129120241202|26.94611
20241129120342202|26.88077
20241129120443202|26.89011
20241129120544202|26.83417
20241129120645202|26.75955
20241129120746202|26.94611
20241129120847202|26.63849
20241129120948202|27.07687
20241129121049202|27.29187
20241129121150202|27.35739
20241129121251202|27.14221
20241129121352202|27.07678
20241129121453202|27.16095
20241129121554202|27.33871
20241129121655202|27.39484
20241129121756202|27.22641
20241129121857202|27.31058
20241129121958202|27.30124
20241129122059202|27.2825
20241129122200202|27.2077
20241129122301202|27.46042
20241129122402202|27.3761
20241129122503202|27.46979
20241129122604202|27.45108
20241129122705202|27.49796
20241129122806202|27.31995
20241129122907202|27.79828
20241129123008202|27.45108
20241129123109202|27.78888
20241129123210202|27.77948
20241129123311202|27.52606
20241129123412202|27.56357
20241129123513202|27.6011
20241129123614202|27.77948
20241129123715202|27.70432
20241129123816202|27.66678
20241129123917202|27.72311
20241129124018202|27.67615
20241129124119202|27.72311
20241129124220202|27.50729
20241129124321202|27.84525
20241129124422202|27.81708
20241129124523202|28.12762
20241129124624202|27.81708
20241129124725202|27.78888
20241129124826202|27.83588
20241129124927202|27.84525
20241129125028202|28.21246
20241129125129202|27.96753
20241129125230202|28.14648
20241129125331202|28.08994
20241129125432202|28.18417
20241129125533202|27.9393
20241129125634202|28.07111
20241129125735202|28.26907
20241129125836202|28.20303
20241129125937202|28.07111
20241129130038202|28.1936
20241129130139202|28.22189
20241129130240202|27.82642
20241129130341202|28.17477
20241129130442202|28.25021
20241129130543202|28.11819
20241129130644202|28.44852
20241129130745202|28.18417
20241129130846202|28.05228
20241129130947202|28.30682
20241129131048202|28.17477
20241129131223202|28.26907
20241129131324202|28.1936
20241129131425202|28.28796
20241129131526202|28.61877
20241129131627202|28.47684
20241129131728202|28.3446
20241129131829202|28.29739
20241129131930202|28.29739
20241129132031202|28.42017
20241129132132202|28.4296
20241129132233202|28.46741
20241129132334202|28.37289
20241129132435202|28.46741
20241129132536202|28.20303
20241129132637202|28.36346
20241129132738202|28.54306
20241129132839202|28.54306
20241129132940202|28.5809
20241129133041202|28.50519
20241129133142202|28.59033
20241129133243202|28.59033
20241129133344202|28.54306
20241129133445202|28.53357
20241129133546202|28.5809
20241129133647202|28.85565
20241129133748202|28.47684
20241129133849202|28.63766
20241129133950202|28.65662
20241129134051202|28.75137
20241129134152202|28.93158
20241129134253202|28.66611
20241129134354202|28.12762
20241129134455202|28.73242
20241129134556202|28.67557
20241129134657202|28.74185
20241129134758202|28.45798
20241129134859202|28.73242
20241129135000202|28.62823
20241129135101202|28.8367
20241129135202202|28.72296
20241129135303202|28.60928
20241129135404202|28.70401
20241129135505202|29.14063
20241129135606202|28.75137
20241129135707202|28.87463
20241129135808202|28.95056
20241129135909202|28.62823
20241129140010202|28.96005
20241129140112202|27.29187
20241129140213202|28.80823
20241129140314202|28.54306
20241129140415202|28.77032
20241129140516202|29.12158
20241129140617202|29.03604
20241129140718202|28.91257
20241129140819202|28.92209
20241129140920202|29.36917
20241129141021202|28.93158
20241129141122202|29.00757
20241129141223202|29.00757
20241129141324202|29.17868
20241129141425202|29.03604
20241129141526202|28.99805
20241129141627202|29.01703
20241129141728202|28.71344
20241129141829202|29.8183
20241129141930202|29.01703
20241129142031202|29.04553
20241129142132202|28.88409
20241129142233202|29.15964
20241129142334202|29.21674
20241129142435202|28.86511
20241129142536202|28.8367
20241129142637202|29.02655
20241129142738202|29.00757
20241129142839202|29.03604
20241129142940202|29.05505
20241129143041202|29.14063
20241129143142202|28.93158
20241129143243202|29.00757
20241129143344202|29.20728
20241129143446202|28.97906
20241129143547202|28.94107
20241129143648202|29.1026
20241129143749202|29.15018
20241129143850202|29.03604
20241129143951202|28.78928
20241129144052202|29.02655
20241129144153202|28.92209
20241129144254202|28.98856
20241129144355202|28.97906
20241129144456202|29.14063
20241129144557202|29.16916
20241129144658202|28.95056
20241129144759202|27.67615
20241129144900202|28.95056
20241129145001202|28.92209
20241129145102202|29.12158
20241129145203202|29.1882
20241129145304202|28.95056
20241129145405202|28.96005
20241129145506202|29.24533
20241129145607202|28.97906
20241129145708202|28.91257
20241129145809202|28.92209
20241129145910202|28.37289
20241129150011202|28.8367
20241129150112202|28.85565
20241129150213202|28.84616
20241129150314202|28.90311
20241129150415202|28.50519
20241129150516202|28.8367
20241129150617202|30.87756
20241129150718202|29.16916
20241129150819202|28.86511
20241129150920202|28.96005
20241129151021202|28.88409
20241129151122202|28.59982
20241129151255202|28.85565
20241129151356202|28.75137
20241129151457202|28.84616
20241129151558202|28.96005
20241129151659202|28.69449
20241129151800202|28.77982
20241129151901202|28.67557
20241129152002202|28.79877
20241129152103202|28.65662
20241129152204202|28.81772
20241129152305202|28.78928
20241129152406202|28.95056
20241129152507202|28.70401
20241129152608202|29.62692
20241129152709202|28.82721
20241129152810202|28.59982
20241129152911202|28.52414
20241129153012202|28.67557
20241129153113202|28.66611
20241129153214202|28.63766
20241129153315202|28.73242
20241129153416202|29.11212
20241129153517202|28.62823
20241129153618202|28.72296
20241129153719202|28.57144
20241129153820202|28.56195
20241129153921202|28.44852
20241129154022202|28.44852
20241129154123202|27.9111
20241129154224202|27.46042
20241129154325202|28.44852
20241129154426202|29.07407
20241129154527202|28.72296
20241129154628202|29.3501
20241129154729202|29.36917
20241129154830202|29.93329
20241129154931202|31.29507
20241129155032202|31.03265
20241129155133202|30.86792
20241129155234202|30.57782
20241129155335202|30.2887
20241129155436202|30.23096
20241129155537202|30.0484
20241129155638202|29.70343
20241129155739202|29.55051
20241129155840202|29.70343
20241129155941202|28.92209
20241129160042202|28.98856
20241129160143202|28.72296
20241129160244202|28.41074
20241129160345202|28.15588
20241129160446202|28.25021
20241129160547202|27.89227
20241129160648202|27.99579
20241129160749202|27.94873
20241129160850202|27.50729
20241129160951202|27.2825
20241129161052202|26.15512
20241129161153202|27.10486
20241129161254202|26.87146
20241129161355202|26.75024
20241129161456202|27.78888
20241129161557202|26.50815
20241129161658202|26.51749
20241129161759202|26.61057
20241129161900202|25.89554
20241129162001202|26.05313
20241129162102202|26.46164
20241129162203202|25.88626
20241129162304202|23.47705
20241129162405202|25.56244
20241129162506202|25.53476
20241129162607202|25.2301
20241129162708202|25.267
20241129162809202|25.20242
20241129162910202|24.70523
20241129163011202|25.02731
20241129163112202|24.86157
20241129163213202|24.97208
20241129163314202|24.86157
20241129163415202|24.742
20241129163516202|24.59488
20241129163617202|24.37448
20241129163718202|24.29193
20241129163819202|24.39285
20241129163920202|24.10852
20241129164021202|23.98022
20241129164122202|23.74222
20241129164223202|23.87946
20241129164324202|23.70563
20241129164425202|23.71475
20241129164526202|23.62329
20241129164627202|24.90759
20241129164728202|23.58673
20241129164829202|23.51361
20241129164930202|23.40396
20241129165031202|23.25784
20241129165133202|23.43137
20241129165234202|23.13004
20241129165335202|23.07532
20241129165436202|22.94763
20241129165537202|23.05704
20241129165638202|22.91116
20241129165739202|22.81088
20241129165840202|23.16653
20241129165941202|22.60135
20241129170042202|22.83823
20241129170143202|22.71976
20241129170244202|22.41925
20241129170345202|23.03879
20241129170446202|22.58313
20241129170547202|22.48297
20241129170648202|22.11908
20241129170749202|22.20093
20241129170850202|22.61957
20241129170951202|22.55582
20241129171052202|22.28281
20241129171153202|22.20093
20241129171327202|21.83737
20241129171428202|22.11908
20241129171529202|22.0191
20241129171630202|22.04636
20241129171731202|21.93732
20241129171832202|21.91
20241129171933202|21.91
20241129172034202|22.02817
20241129172135202|21.77377
20241129172236202|21.77377
20241129172337202|21.91
20241129172438202|21.32898
20241129172539202|21.61938
20241129172640202|21.07501
20241129172741202|21.81918
20241129172842202|21.58307
20241129172943202|21.42877
20241129173044202|21.47415
20241129173145202|20.96622
20241129173246202|21.24731
20241129173347202|21.37433
20241129173448202|21.39249
20241129173549202|21.13849
20241129173650202|21.21103
20241129173751202|21.16568
20241129173852202|21.27454
20241129173953202|21.10223
20241129174054202|21.04782
20241129174155202|21.22012
20241129174256202|21.11127
20241129174357202|20.94806
20241129174458202|20.97531
20241129174559202|21.23828
20241129174700202|20.96622
20241129174801202|20.86652
20241129174902202|20.89368
20241129175003202|20.85745
20241129175104202|20.99341
20241129175205202|20.90274
20241129175306202|20.76678
20241129175407202|20.55841
20241129175508202|20.59467
20241129175609202|20.83936
20241129175710202|20.69431
20241129175811202|20.66714
20241129175912202|20.64899
20241129180013202|20.495
20241129180114202|20.53125
20241129180215202|19.70728
20241129180316202|20.44971
20241129180417202|20.32291
20241129180518202|20.19611
20241129180619202|22.64688
20241129180720202|20.25046
20241129180821202|20.23236
20241129180922202|20.53125
20241129181023202|20.33194
20241129181124202|19.97882
20241129181225202|20.33194
20241129181326202|20.02411
20241129181427202|20.16898
20241129181528202|22.19183
20241129181629202|20.81213
20241129181730202|20.12369
20241129181831202|19.96072
20241129181932202|20.2233
20241129182033202|19.81589
20241129182134202|20.14178
20241129182235202|20.44064
20241129182336202|19.95166
20241129182437202|20.15088
20241129182538202|20.27762
20241129182639202|20.00598
20241129182740202|19.4086
20241129182841202|20.04221
20241129182942202|19.9245
20241129183043202|19.89737
20241129183144202|19.98788
20241129183245202|19.88831
20241129183346202|19.95166
20241129183447202|19.88831
20241129183548202|20.02411
20241129183649202|19.97882
20241129183750202|19.82492
20241129183851202|19.90643
20241129183952202|19.88831
20241129184053202|19.21854
20241129184154202|19.88831
20241129184255202|20.05124
20241129184356202|19.58963
20241129184457202|19.15521
20241129184559202|19.76157
20241129184700202|19.91547
20241129184801202|19.73444
20241129184902202|19.38144
20241129185003202|19.05569
20241129185104202|20.10556
20241129185205202|19.76157
20241129185306202|19.67105
20241129185407202|19.62582
20241129185508202|19.45386
20241129185609202|19.49911
20241129185710202|19.68011
20241129185811202|19.74347
20241129185912202|19.49008
20241129190013202|19.62582
20241129190114202|19.48105
20241129190215202|19.39053
20241129190316202|19.39053
20241129190417202|19.66202
20241129190518202|19.50815
20241129190619202|19.46292
20241129190720202|19.57153
20241129190821202|20.0603
20241129190922202|19.71631
20241129191023202|19.43573
20241129191124202|19.17334
20241129191225202|19.48105
20241129191359202|19.53531
20241129191500202|19.74347
20241129191601202|19.39053
20241129191702202|19.30905
20241129191803202|19.34528
20241129191904202|19.43573
20241129192005202|19.44482
20241129192106202|19.30002
20241129192207202|19.29099
20241129192308202|19.25479
20241129192409202|19.45386
20241129192510202|19.37241
20241129192611202|19.44482
20241129192712202|19.29095
20241129192813202|19.36337
20241129192914202|21.74652
20241129193015202|19.14618
20241129193117202|19.36337
20241129193218202|19.34528
20241129193319202|19.36337
20241129193420202|18.37692
20241129193521202|19.05569
20241129193622202|19.21854
20241129193723202|19.55341
20241129193824202|19.25479
20241129193925202|18.82947
20241129194026202|20.73959
20241129194128202|19.33624
20241129194229202|18.90182
20241129194330202|19.24573
20241129194431202|19.29095
20241129194532202|19.30908
20241129194633202|19.18237
20241129194734202|19.20953
20241129194835202|19.25479
20241129194936202|19.59866
20241129195037202|19.32715
20241129195138202|19.21854
20241129195239202|19.23669
20241129195340202|19.24573
20241129195441202|19.57153
20241129195542202|19.32715
20241129195643202|18.99234
20241129195744202|19.29095
20241129195845202|19.32715
20241129195946202|19.36337
20241129200047202|18.92899
20241129200148202|19.03757
20241129200249202|19.14618
20241129200350202|19.14618
20241129200451202|18.90182
20241129200552202|18.98331
20241129200653202|19.19144
20241129200754202|19.20953
20241129200855202|19.15521
20241129200956202|19.64389
20241129201057202|19.21854
20241129201158202|19.04663
20241129201259202|19.14618
20241129201400202|19.12805
20241129201501202|19.26382
20241129201602202|19.22763
20241129201703202|18.77515
20241129201804202|18.96521
20241129201905202|19.23666
20241129202006202|19.2005
20241129202107202|19.06476
20241129202208202|19.31815
20241129202309202|18.95615
20241129202410202|19.35431
20241129202511202|19.21854
20241129202612202|19.25479
20241129202713202|19.00137
20241129202814202|18.96521
20241129202915202|19.02853
20241129203016202|17.57101
20241129203117202|18.86566
20241129203218202|19.20953
20241129203319202|18.8385
20241129203420202|19.07376
20241129203521202|19.21854
20241129203622202|19.0195
20241129203723202|19.02853
20241129203824202|19.0195
20241129203925202|19.22763
20241129204026202|19.18237
20241129204127202|19.22763
20241129204228202|19.12805
20241129204329202|19.05569
20241129204430202|18.54892
20241129204531202|19.28192
20241129204632202|19.08286
20241129204733202|18.93805
20241129204834202|19.96072
20241129204935202|18.77515
20241129205036202|18.93805
20241129205137202|19.2005
20241129205238202|19.16428
20241129205339202|19.02853
20241129205440202|18.91992
20241129205541202|19.00137
20241129205642202|19.0195
20241129205743202|18.95615
20241129205844202|19.49911
20241129205945202|18.89282
20241129210046202|19.10999
20241129210147202|18.97424
20241129210248202|19.18237
20241129210349202|18.97424
20241129210450202|18.99234
20241129210551202|18.90182
20241129210652202|19.47195
20241129210753202|19.27286
20241129210854202|19.07376
20241129210955202|19.30908
20241129211056202|19.0195
20241129211157202|19.04663
20241129211258202|18.96521
20241129211430202|19.39957
20241129211531202|19.17334
20241129211632202|18.92899
20241129211733202|19.17334
20241129211834202|18.82947
20241129211935202|19.08286
20241129212036202|18.91992
20241129212137202|18.98331
20241129212238202|18.88376
20241129212339202|18.87466
20241129212440202|19.0195
20241129212541202|18.80234
20241129212642202|18.90182
20241129212743202|18.89282
20241129212844202|19.12805
20241129212945202|19.13715
20241129213046202|18.81131
20241129213147202|18.86566
20241129213248202|18.95615
20241129213349202|18.90182
20241129213450202|18.73895
20241129213551202|18.8385
20241129213652202|18.85663
20241129213753202|18.97424
20241129213855202|18.8385
20241129213956202|18.88376
20241129214057202|18.81131
20241129214158202|18.50363
20241129214259202|18.84756
20241129214400202|18.79327
20241129214501202|18.75705
20241129214602202|19.30002
20241129214703202|18.8204
20241129214805202|19.33624
20241129214906202|18.26831
20241129215007202|18.81131
20241129215108202|18.84756
20241129215209202|18.77515
20241129215310202|18.90182
20241129215411202|18.95615
20241129215512202|18.97424
20241129215613202|18.89282
20241129215714202|20.14178
20241129215815202|18.78424
20241129215916202|19.00137
20241129220017202|18.62131
20241129220118202|18.73895
20241129220219202|18.19589
20241129220320202|18.84756
20241129220421202|18.72992
20241129220522202|18.77515
20241129220623202|18.86566
20241129220724202|18.96521
20241129220825202|18.89282
20241129220926202|18.82947
20241129221027202|18.80234
20241129221128202|18.89282
20241129221229202|18.78424
20241129221330202|18.77515
20241129221431202|18.66656
20241129221532202|18.84756
20241129221633202|18.97424
20241129221734202|18.93805
20241129221835202|18.6756
20241129221936202|19.07376
20241129222037202|19.34528
20241129222138202|18.82947
20241129222239202|18.80234
20241129222340202|18.97424
20241129222441202|18.62131
20241129222542202|18.91992
20241129222643202|18.8204
20241129222744202|18.50363
20241129222845202|18.1506
20241129222946202|18.80234
20241129223047202|18.70276
20241129223148202|18.56702
20241129223249202|19.12805
20241129223350202|18.85663
20241129223451202|18.93805
20241129223552202|18.98331
20241129223653202|19.37241
20241129223754202|18.63943
20241129223855202|18.73895
20241129223956202|18.57605
20241129224057202|18.6394
20241129224158202|18.62131
20241129224259202|18.53079
20241129224400202|18.6394
20241129224501202|18.72992
20241129224602202|18.77515
20241129224703202|18.66656
20241129224804202|19.87924
20241129224905202|18.4946
20241129225006202|18.25925
20241129225107202|18.22305
20241129225208202|18.52176
20241129225309202|18.44031
20241129225410202|18.59415
20241129225511202|19.09189
20241129225612202|18.51273
20241129225713202|18.38599
20241129225814202|18.74802
20241129225915202|18.66656
20241129230016202|18.21402
20241129230117202|18.00574
20241129230218202|18.71179
20241129230319202|18.72086
20241129230420202|18.58511
20241129230521202|18.56702
20241129230622202|18.64847
20241129230723202|18.57605
20241129230824202|18.66656
20241129230925202|18.72086
20241129231026202|18.66656
20241129231127202|18.59415
20241129231228202|18.61227
20241129231329202|18.61227
20241129231501202|18.60321
20241129231602202|18.58511
20241129231703202|18.58511
20241129231804202|18.30453
20241129231905202|18.89282
20241129232006202|18.61227
20241129232107202|18.72086
20241129232208202|18.60321
20241129232309202|18.13254
20241129232410202|18.52176
20241129232511202|18.48553
20241129232612202|18.61227
20241129232713202|18.56702
20241129232814202|18.52176
20241129232915202|18.38599
20241129233016202|18.60321
20241129233117202|18.6394
20241129233218202|18.63034
20241129233319202|18.33167
20241129233420202|18.46744
20241129233521202|18.66656
20241129233622202|18.6756
20241129233723202|18.51273
20241129233824202|18.63034
20241129233925202|18.61227
20241129234026202|18.58511
20241129234127202|18.48553
20241129234228202|18.62131
20241129234330202|18.53079
20241129234431202|18.44934
20241129234532202|18.4765
20241129234633202|18.69373
20241129234734202|18.43124
20241129234835202|18.1597
20241129234936202|18.94708
20241129235037202|18.43124
20241129235138202|18.36789
20241129235239202|18.37692
20241129235340202|18.38599
20241129235441202|18.63034
20241129235542202|18.52176
20241129235643202|18.4765
20241129235744202|18.4765
20241129235845202|18.58511
20241129235946202|18.4946