20241130000047202|18.25925
20241130000148202|18.40411
20241130000249202|18.98331
20241130000350202|18.35883
20241130000451202|18.53989
20241130000552202|18.54892
20241130000653202|17.69785
20241130000754202|18.30453
20241130000855202|18.4765
20241130000956202|18.66656
20241130001057202|18.43124
20241130001158202|18.4946
20241130001259202|18.58511
20241130001400202|18.60321
20241130001501202|18.30453
20241130001603202|18.26831
20241130001704202|18.44031
20241130001805202|18.41315
20241130001906202|18.39502
20241130002008202|18.35883
20241130002109202|18.50363
20241130002210202|18.88376
20241130002311202|18.64847
20241130002412202|18.44934
20241130002513202|18.56702
20241130002614202|18.6394
20241130002715202|18.76608
20241130002816202|18.17776
20241130002917202|18.98331
20241130003018202|18.19589
20241130003119202|18.37692
20241130003220202|18.63034
20241130003321202|18.21402
20241130003422202|18.52176
20241130003523202|17.91519
20241130003624202|18.04196
20241130003725202|18.34976
20241130003826202|18.34073
20241130003927202|18.40408
20241130004028202|19.2005
20241130004129202|18.39502
20241130004231202|18.35883
20241130004332202|18.6756
20241130004433202|18.40411
20241130004534202|18.39502
20241130004635202|18.53079
20241130004736202|17.73407
20241130004837202|18.75705
20241130004938202|18.95615
20241130005039202|18.6575
20241130005140202|18.60321
20241130005241202|17.90616
20241130005342202|18.36789
20241130005443202|18.32266
20241130005544202|18.48553
20241130005645202|18.44934
20241130005746202|18.31357
20241130005847202|18.33167
20241130005948202|18.22305
20241130010049202|18.30453
20241130010150202|18.0239
20241130010251202|18.24118
20241130010352202|18.25925
20241130010453202|18.52176
20241130010554202|18.22305
20241130010655202|18.50363
20241130010756202|18.33167
20241130010857202|18.42218
20241130010958202|18.44934
20241130011059202|18.44934
20241130011200202|18.21402
20241130011301202|18.81131
20241130011402202|18.96521
20241130011533202|18.53989
20241130011634202|18.66656
20241130011735202|18.59415
20241130011836202|18.05103
20241130011937202|18.59415
20241130012038202|17.96045
20241130012139202|18.32266
20241130012240202|18.34073
20241130012341202|18.30453
20241130012442202|18.34976
20241130012543202|18.34073
20241130012644202|18.29547
20241130012745202|18.50363
20241130012846202|18.37692
20241130012947202|18.42218
20241130013048202|18.20493
20241130013149202|18.46744
20241130013250202|18.28644
20241130013351202|18.40408
20241130013452202|18.27734
20241130013553202|17.88803
20241130013654202|18.50363
20241130013755202|18.12347
20241130013856202|18.34073
20241130013957202|18.44031
20241130014058202|17.97858
20241130014159202|18.4584
20241130014300202|18.28644
20241130014401202|18.18683
20241130014502202|18.30453
20241130014603202|18.26831
20241130014704202|18.33167
20241130014805202|18.25925
20241130014906202|18.1687
20241130015007202|18.88376
20241130015108202|17.98764
20241130015209202|18.14157
20241130015310202|18.52176
20241130015411202|18.82947
20241130015512202|18.14157
20241130015613202|18.78424
20241130015714202|17.85184
20241130015815202|18.59415
20241130015916202|18.26831
20241130020017202|18.24118
20241130020118202|18.46744
20241130020219202|18.24118
20241130020320202|18.39502
20241130020421202|18.59415
20241130020522202|17.71594
20241130020623202|18.53079
20241130020724202|18.51273
20241130020825202|18.06918
20241130020926202|18.19589
20241130021027202|18.28644
20241130021128202|18.31357
20241130021229202|17.02719
20241130021330202|18.18683
20241130021431202|18.30453
20241130021532202|17.68878
20241130021633202|18.25925
20241130021734202|18.17776
20241130021835202|18.1687
20241130021936202|18.20493
20241130022037202|17.92429
20241130022138202|18.31357
20241130022239202|18.22305
20241130022340202|18.19589
20241130022441202|18.28644
20241130022542202|18.44031
20241130022643202|18.06006
20241130022744202|18.24118
20241130022845202|18.94708
20241130022946202|18.08725
20241130023047202|17.99667
20241130023148202|17.79745
20241130023249202|18.20493
20241130023350202|17.97858
20241130023451202|18.1687
20241130023552202|18.24118
20241130023653202|18.00574
20241130023754202|18.1506
20241130023855202|18.30453
20241130023956202|18.96521
20241130024057202|18.24118
20241130024158202|18.48553
20241130024259202|18.09634
20241130024400202|18.05103
20241130024501202|18.09634
20241130024602202|18.13254
20241130024703202|18.91092
20241130024804202|18.1506
20241130024905202|17.76126
20241130025006202|18.31357
20241130025107202|18.43124
20241130025208202|18.24118
20241130025309202|18.11441
20241130025410202|18.18683
20241130025511202|17.88803
20241130025613202|18.63034
20241130025714202|18.06006
20241130025815202|18.23209
20241130025916202|18.18683
20241130030017202|18.0239
20241130030118202|18.1506
20241130030219202|17.95142
20241130030320202|17.96045
20241130030421202|18.20493
20241130030522202|18.34073
20241130030623202|19.88831
20241130030724202|17.95142
20241130030825202|18.06918
20241130030926202|18.1687
20241130031027202|18.1597
20241130031128202|18.0239
20241130031229202|17.94238
20241130031330202|18.00574
20241130031431202|17.97858
20241130031605202|18.05103
20241130031706202|18.6575
20241130031807202|18.20493
20241130031908202|18.1506
20241130032009202|18.17776
20241130032110202|18.04196
20241130032211202|18.04196
20241130032312202|18.23209
20241130032413202|19.18237
20241130032514202|17.94238
20241130032615202|18.04196
20241130032716202|17.72501
20241130032817202|18.01483
20241130032918202|18.26831
20241130033019202|17.96954
20241130033120202|18.0239
20241130033221202|18.00574
20241130033322202|17.86996
20241130033423202|18.06006
20241130033524202|18.04196
20241130033625202|17.98764
20241130033726202|18.03293
20241130033827202|18.07822
20241130033928202|18.04196
20241130034029202|18.66656
20241130034130202|17.96954
20241130034231202|18.25021
20241130034332202|18.1506
20241130034433202|18.07822
20241130034534202|18.36789
20241130034635202|18.07822
20241130034736202|18.1506
20241130034837202|17.96954
20241130034938202|18.10535
20241130035039202|17.84274
20241130035140202|17.90616
20241130035241202|17.97858
20241130035342202|18.17776
20241130035443202|17.92429
20241130035544202|17.879
20241130035645202|17.48947
20241130035746202|19.28192
20241130035847202|18.25925
20241130035948202|17.81558
20241130040049202|18.11441
20241130040150202|18.25925
20241130040251202|18.1597
20241130040352202|17.92429
20241130040453202|17.96954
20241130040554202|18.08725
20241130040655202|17.91519
20241130040756202|16.60977
20241130040857202|18.00574
20241130040958202|17.93332
20241130041059202|17.90616
20241130041200202|17.84274
20241130041301202|17.2901
20241130041402202|17.98764
20241130041503202|17.879
20241130041604202|18.06918
20241130041705202|17.95142
20241130041806202|17.81558
20241130041907202|18.11441
20241130042008202|18.03293
20241130042109202|17.86087
20241130042211202|18.09634
20241130042312202|18.01483
20241130042413202|18.56702
20241130042514202|17.99667
20241130042615202|17.95142
20241130042716202|17.97858
20241130042817202|17.86087
20241130042918202|17.90616
20241130043019202|17.86087
20241130043120202|18.08725
20241130043221202|17.85184
20241130043322202|18.03293
20241130043423202|18.00574
20241130043524202|17.96954
20241130043625202|17.97858
20241130043726202|18.0239
20241130043827202|17.93332
20241130043928202|17.7341
20241130044029202|17.81558
20241130044130202|17.85184
20241130044231202|18.14157
20241130044332202|17.83371
20241130044433202|17.93332
20241130044534202|17.95142
20241130044635202|17.93332
20241130044736202|18.09634
20241130044837202|18.09634
20241130044938202|17.86087
20241130045039202|17.89713
20241130045140202|18.06918
20241130045241202|18.09634
20241130045342202|17.93332
20241130045443202|18.03293
20241130045544202|17.99667
20241130045645202|17.0181
20241130045746202|17.79745
20241130045847202|17.91519
20241130045948202|17.86996
20241130050049202|18.14157
20241130050150202|17.99667
20241130050251202|18.04196
20241130050352202|17.91519
20241130050453202|18.03293
20241130050554202|17.98764
20241130050655202|18.13254
20241130050756202|18.90182
20241130050857202|17.92429
20241130050958202|18.11441
20241130051059202|18.12347
20241130051200202|17.75217
20241130051301202|17.66159
20241130051402202|17.85184
20241130051503202|17.70691
20241130051636202|17.99667
20241130051737202|17.93332
20241130051838202|17.78845
20241130051939202|17.75217
20241130052040202|17.29913
20241130052141202|17.82468
20241130052242202|17.98764
20241130052343202|17.879
20241130052444202|17.80652
20241130052545202|17.81558
20241130052646202|18.38599
20241130052747202|17.79745
20241130052848202|17.94238
20241130052949202|17.67068
20241130053050202|17.77032
20241130053151202|17.92429
20241130053252202|16.79129
20241130053353202|17.48947
20241130053454202|17.63443
20241130053555202|17.70691
20241130053656202|17.86087
20241130053757202|17.70691
20241130053858202|17.65256
20241130053959202|17.72501
20241130054100202|17.66159
20241130054201202|17.69785
20241130054302202|17.39883
20241130054403202|17.51666
20241130054504202|17.82468
20241130054605202|17.76126
20241130054706202|18.0239
20241130054807202|17.90616
20241130054908202|18.01483
20241130055009202|18.26831
20241130055110202|18.20493
20241130055211202|17.70691
20241130055312202|17.73407
20241130055413202|17.84274
20241130055514202|17.33542
20241130055615202|18.76608
20241130055716202|17.80652
20241130055817202|17.53476
20241130055918202|17.68878
20241130060019202|17.61633
20241130060120202|17.79745
20241130060221202|17.7341
20241130060322202|17.47134
20241130060423202|17.79745
20241130060524202|18.1506
20241130060625202|17.99667
20241130060726202|17.88803
20241130060827202|17.70691
20241130060928202|17.77032
20241130061029202|17.77032
20241130061130202|18.09634
20241130061231202|17.73407
20241130061332202|17.38074
20241130061433202|17.77936
20241130061534202|17.91519
20241130061635202|17.63443
20241130061736202|17.64349
20241130061837202|17.41696
20241130061938202|18.25925
20241130062039202|17.52573
20241130062140202|17.98764
20241130062241202|17.77032
20241130062342202|17.59818
20241130062443202|17.92429
20241130062544202|17.85184
20241130062645202|17.70691
20241130062746202|17.67068
20241130062847202|17.58914
20241130062948202|17.71594
20241130063049202|17.57101
20241130063150202|18.41315
20241130063251202|17.13599
20241130063352202|17.879
20241130063453202|17.61633
20241130063554202|18.39502
20241130063655202|17.58011
20241130063756202|17.66159
20241130063857202|17.4985
20241130063958202|17.82468
20241130064059202|17.50763
20241130064200202|17.86087
20241130064301202|17.73407
20241130064402202|17.48041
20241130064503202|17.67068
20241130064604202|17.67068
20241130064705202|17.80652
20241130064806202|17.60727
20241130064907202|17.36261
20241130065008202|17.67068
20241130065109202|17.56195
20241130065210202|17.66159
20241130065311202|17.68878
20241130065412202|17.52573
20241130065513202|17.60727
20241130065614202|17.77032
20241130065715202|17.03622
20241130065816202|17.67972
20241130065917202|17.71594
20241130070018202|17.77032
20241130070119202|17.66159
20241130070220202|17.59818
20241130070321202|17.77936
20241130070422202|17.63443
20241130070523202|17.44418
20241130070624202|17.50763
20241130070725202|17.63443
20241130070826202|17.77032
20241130070927202|17.68878
20241130071028202|17.76126
20241130071129202|17.90616
20241130071230202|17.78845
20241130071331202|18.00574
20241130071432202|17.80652
20241130071533202|17.63443
20241130071708202|17.25385
20241130071809202|17.94238
20241130071910202|18.23212
20241130072011202|17.50763
20241130072112202|17.41696
20241130072213202|17.61633
20241130072314202|18.20493
20241130072415202|17.69785
20241130072516202|17.879
20241130072617202|17.77032
20241130072718202|17.70691
20241130072819202|17.60727
20241130072920202|18.1687
20241130073021202|17.71594
20241130073122202|17.70691
20241130073223202|17.72501
20241130073324202|17.30823
20241130073425202|17.75217
20241130073526202|17.69785
20241130073627202|17.58914
20241130073728202|17.94238
20241130073829202|17.77032
20241130073930202|17.79745
20241130074031202|17.72501
20241130074132202|17.71594
20241130074233202|17.48041
20241130074334202|18.69373
20241130074435202|17.82468
20241130074536202|17.99667
20241130074637202|17.73407
20241130074738202|17.73407
20241130074839202|17.73407
20241130074940202|17.91519
20241130075041202|16.59161
20241130075142202|17.69785
20241130075243202|17.64349
20241130075344202|17.76126
20241130075445202|17.59818
20241130075546202|17.73407
20241130075647202|19.89734
20241130075748202|17.89713
20241130075849202|17.86996
20241130075950202|17.66159
20241130080051202|17.61633
20241130080152202|17.68878
20241130080253202|17.42606
20241130080354202|18.04196
20241130080455202|18.43124
20241130080556202|19.08286
20241130080657202|17.78845
20241130080758202|17.51666
20241130080859202|17.73407
20241130081000202|17.76126
20241130081101202|17.60727
20241130081202202|17.44418
20241130081303202|17.55292
20241130081404202|17.58011
20241130081505202|17.70691
20241130081606202|17.73407
20241130081707202|18.19589
20241130081808202|17.07251
20241130081909202|17.78845
20241130082010202|18.1687
20241130082111202|18.05103
20241130082212202|17.58911
20241130082313202|16.86389
20241130082415202|17.39883
20241130082516202|19.04663
20241130082617202|17.67068
20241130082718202|17.47134
20241130082819202|17.73407
20241130082920202|18.16876
20241130083021202|18.29547
20241130083122202|17.96954
20241130083223202|17.67068
20241130083324202|17.74313
20241130083425202|18.30453
20241130083526202|17.70691
20241130083627202|17.65256
20241130083728202|17.84274
20241130083829202|17.77032
20241130083930202|17.43512
20241130084031202|17.90616
20241130084132202|17.67972
20241130084233202|16.38272
20241130084334202|17.82468
20241130084435202|17.66159
20241130084536202|17.67972
20241130084637202|17.82468
20241130084738202|17.80652
20241130084839202|18.34976
20241130084940202|17.90616
20241130085041202|17.879
20241130085142202|17.72501
20241130085243202|17.3082
20241130085344202|17.85184
20241130085445202|17.879
20241130085546202|18.1687
20241130085647202|18.31357
20241130085748202|17.72501
20241130085849202|17.73407
20241130085950202|17.65256
20241130090051202|17.83371
20241130090152202|17.77032
20241130090253202|17.82468
20241130090354202|17.80652
20241130090455202|17.68878
20241130090556202|17.83371
20241130090657202|17.98764
20241130090758202|17.92429
20241130090859202|16.13742
20241130091000202|17.77032
20241130091101202|17.69785
20241130091202202|17.81558
20241130091303202|18.27734
20241130091404202|17.93332
20241130091505202|17.79745
20241130091606202|17.60727
20241130091740202|18.14157
20241130091841202|17.70691
20241130091942202|17.70691
20241130092043202|17.78845
20241130092144202|17.80652
20241130092245202|17.96954
20241130092346202|17.76126
20241130092447202|17.69785
20241130092548202|17.65256
20241130092649202|17.879
20241130092750202|17.70691
20241130092851202|17.90616
20241130092952202|17.69785
20241130093053202|17.89713
20241130093154202|17.82468
20241130093255202|17.3082
20241130093356202|17.18134
20241130093457202|17.69785
20241130093558202|17.83371
20241130093659202|17.94238
20241130093800202|17.64349
20241130093901202|17.67972
20241130094002202|17.79745
20241130094103202|17.86996
20241130094204202|17.61633
20241130094305202|17.69785
20241130094406202|17.54382
20241130094507202|18.11441
20241130094608202|17.83371
20241130094709202|17.76126
20241130094810202|17.73407
20241130094911202|17.72501
20241130095012202|17.63443
20241130095113202|17.81558
20241130095214202|17.62534
20241130095315202|17.48947
20241130095416202|17.61633
20241130095517202|17.60727
20241130095618202|17.60727
20241130095720202|17.83371
20241130095821202|17.64349
20241130095922202|17.29913
20241130100023202|17.71594
20241130100124202|17.47134
20241130100225202|17.74313
20241130100326202|17.70691
20241130100427202|17.86996
20241130100528202|17.79745
20241130100629202|17.71594
20241130100730202|17.74313
20241130100831202|17.43512
20241130100932202|17.71594
20241130101033202|17.64349
20241130101134202|17.67068
20241130101235202|17.80652
20241130101336202|17.79745
20241130101437202|17.42606
20241130101538202|18.04196
20241130101639202|17.83371
20241130101740202|16.08282
20241130101841202|17.52573
20241130101942202|17.51666
20241130102043202|17.62534
20241130102144202|17.58011
20241130102245202|17.45325
20241130102346202|17.65256
20241130102447202|17.61633
20241130102548202|17.69785
20241130102649202|17.86087
20241130102750202|17.62534
20241130102851202|17.74313
20241130102952202|17.44418
20241130103053202|17.88803
20241130103154202|17.72501
20241130103255202|17.79745
20241130103356202|17.77936
20241130103457202|17.50763
20241130103558202|18.25925
20241130103659202|17.84274
20241130103800202|17.57101
20241130103901202|17.96045
20241130104002202|17.55292
20241130104103202|19.39957
20241130104204202|21.53772
20241130104305202|21.46512
20241130104406202|22.05545
20241130104507202|22.96585
20241130104608202|22.73798
20241130104709202|22.60135
20241130104810202|22.02817
20241130104911202|23.26694
20241130105012202|23.5593
20241130105113202|22.69244
20241130105214202|22.5285
20241130105315202|22.80173
20241130105416202|23.02969
20241130105518202|22.92938
20241130105619202|23.27609
20241130105720202|23.6416
20241130105821202|23.81543
20241130105922202|23.67816
20241130110023202|25.24857
20241130110124202|25.13788
20241130110225202|24.76956
20241130110326202|24.86157
20241130110427202|24.76956
20241130110528202|24.07187
20241130110629202|24.03522
20241130110730202|23.97107
20241130110831202|23.98022
20241130110932202|23.85205
20241130111033202|23.88867
20241130111134202|23.75137
20241130111235202|23.66904
20241130111336202|23.66904
20241130111437202|22.06454
20241130111538202|22.84732
20241130111639202|23.17569
20241130111812202|23.20303
20241130111913202|23.05704
20241130112014202|22.89288
20241130112115202|22.86557
20241130112216202|22.39197
20241130112317202|23.09357
20241130112418202|22.66507
20241130112519202|22.58313
20241130112620202|22.62866
20241130112721202|22.42841
20241130112822202|22.43747
20241130112923202|22.40106
20241130113024202|22.65598
20241130113125202|22.26459
20241130113226202|22.43747
20241130113327202|23.26694
20241130113428202|21.80103
20241130113529202|23.4679
20241130113630202|23.39481
20241130113731202|23.81543
20241130113832202|24.8432
20241130113933202|24.24606
20241130114034202|23.89783
20241130114135202|23.86118
20241130114236202|23.72394
20241130114337202|23.68735
20241130114438202|23.50449
20241130114539202|23.08444
20241130114640202|23.39481
20241130114741202|23.01141
20241130114842202|23.24869
20241130114943202|23.9436
20241130115044202|23.34003
20241130115145202|23.37653
20241130115246202|23.43137
20241130115347202|23.37653
20241130115448202|23.28522
20241130115549202|23.35825
20241130115650202|23.39481
20241130115751202|23.40396
20241130115852202|23.35831
20241130115953202|23.54102
20241130120054202|23.16653
20241130120155202|23.58673
20241130120256202|23.70563
20241130120357202|23.51361
20241130120458202|23.93442
20241130120559202|23.71475
20241130120700202|23.82455
20241130120801202|23.89783
20241130120902202|24.43875
20241130121003202|23.87033
20241130121104202|23.76965
20241130121205202|23.6416
20241130121306202|24.62247
20241130121407202|24.11768
20241130121508202|24.59488
20241130121609202|23.71475
20241130121710202|25.65491
20241130121811202|26.90875
20241130121912202|26.72226
20241130122013202|26.564
20241130122114202|26.36871
20241130122215202|25.94186
20241130122316202|26.26654
20241130122417202|26.11801
20241130122518202|25.05496
20241130122619202|24.48468
20241130122720202|25.91409
20241130122821202|25.19321
20241130122922202|25.35004
20241130123023202|24.87079
20241130123124202|24.99048
20241130123225202|24.76038
20241130123326202|24.42953
20241130123427202|24.69601
20241130123528202|24.31943
20241130123629202|24.48468
20241130123730202|24.77878
20241130123831202|24.21854
20241130123932202|23.83374
20241130124033202|23.92529
20241130124134202|23.75137
20241130124235202|23.35825
20241130124336202|23.52277
20241130124437202|23.57758
20241130124538202|23.28522
20241130124639202|23.34003
20241130124740202|23.26694
20241130124841202|23.41309
20241130124942202|23.12094
20241130125043202|23.13919
20241130125144202|23.08444
20241130125245202|23.08444
20241130125346202|22.87466
20241130125447202|23.02969
20241130125548202|22.2464
20241130125649202|24.50305
20241130125750202|24.37448
20241130125851202|25.07336
20241130125952202|25.61795
20241130130053202|25.39618
20241130130154202|25.04575
20241130130255202|24.76038
20241130130356202|24.59488
20241130130457202|24.51221
20241130130558202|24.05353
20241130130659202|23.98941
20241130130800202|24.28271
20241130130901202|23.92529
20241130131002202|24.09933
20241130131103202|23.88867
20241130131204202|23.80624
20241130131305202|23.54102
20241130131406202|23.86118
20241130131507202|23.92529
20241130131608202|23.91614
20241130131709202|23.9436
20241130131845202|24.12683
20241130131946202|24.20935
20241130132047202|24.10852
20241130132148202|24.09933
20241130132249202|24.3837
20241130132350202|24.21854
20241130132451202|24.03522
20241130132552202|24.37448
20241130132653202|24.36533
20241130132754202|24.31946
20241130132855202|24.54898
20241130132956202|24.39285
20241130133057202|24.66843
20241130133158202|24.65924
20241130133259202|24.7052
20241130133400202|24.75119
20241130133501202|24.742
20241130133602202|24.65009
20241130133703202|24.77878
20241130133804202|24.53979
20241130133905202|24.77878
20241130134006202|24.98126
20241130134107202|25.21164
20241130134208202|25.0181
20241130134310202|25.08258
20241130134411202|25.28546
20241130134512202|25.35928
20241130134613202|25.46082
20241130134714202|25.21164
20241130134815202|25.59943
20241130134916202|25.60867
20241130135017202|25.81223
20241130135118202|25.74744
20241130135219202|25.75665
20241130135320202|26.09018
20241130135421202|25.89554
20241130135522202|25.99747
20241130135623202|26.09949
20241130135724202|26.20157
20241130135825202|25.99747
20241130135926202|26.00671
20241130140027202|25.98822
20241130140128202|26.00671
20241130140229202|25.95114
20241130140330202|26.22012
20241130140431202|26.24796
20241130140532202|26.34082
20241130140633202|26.01599
20241130140734202|26.7316
20241130140835202|26.78751
20241130140936202|27.78888
20241130141037202|27.41357
20241130141138202|27.64801
20241130141239202|27.31058
20241130141340202|26.7316
20241130141441202|27.24509
20241130141542202|26.91806
20241130141643202|27.21704
20241130141744202|26.88077
20241130141845202|27.10486
20241130141946202|27.89227
20241130142047202|27.63861
20241130142148202|27.03946
20241130142249202|26.94611
20241130142350202|26.7782
20241130142451202|26.52676
20241130142552202|26.07166
20241130142653202|26.15512
20241130142754202|26.22934
20241130142855202|25.89554
20241130142956202|25.35004
20241130143057202|25.63644
20241130143158202|25.67343
20241130143259202|25.53476
20241130143400202|25.53476
20241130143501202|26.2572
20241130143602202|25.54398
20241130143703202|25.32236
20241130143804202|25.55322
20241130143905202|25.13788
20241130144006202|25.25775
20241130144107202|25.24857
20241130144208202|24.92603
20241130144309202|24.82477
20241130144410202|24.52139
20241130144511202|24.75119
20241130144612202|24.6041
20241130144713202|24.47546
20241130144814202|24.31943
20241130144915202|24.05353
20241130145016202|23.68735
20241130145117202|25.72888
20241130145218202|25.74744
20241130145319202|26.05313
20241130145420202|26.5733
20241130145521202|26.44305
20241130145622202|25.95114
20241130145723202|25.84924
20241130145824202|25.56244
20241130145925202|25.73816
20241130150026202|25.38696
20241130150127202|25.47009
20241130150228202|25.16556
20241130150329202|25.23932
20241130150430202|25.21164
20241130150531202|25.20242
20241130150632202|25.32236
20241130150733202|25.35004
20241130150834202|25.6272
20241130150935202|25.8678
20241130151036202|25.09186
20241130151137202|25.49777
20241130151238202|25.91409
20241130151339202|25.40546
20241130151440202|25.7197
20241130151541202|26.0809
20241130151642202|26.44305
20241130151743202|25.30389
20241130151917202|26.70367
20241130152018202|31.34372
20241130152119202|30.31754
20241130152220202|30.51028
20241130152321202|30.05798
20241130152422202|29.64606
20241130152523202|29.48364
20241130152624202|29.14063
20241130152725202|28.69449
20241130152826202|28.44852
20241130152927202|28.04285
20241130153028202|27.97696
20241130153129202|28.15588
20241130153230202|27.07678
20241130153331202|27.10486
20241130153432202|26.85281
20241130153533202|28.17477
20241130153634202|27.79828
20241130153735202|27.49796
20241130153836202|27.03946
20241130153937202|26.97409
20241130154038202|26.80618
20241130154139202|27.07687
20241130154240202|26.11801
20241130154341202|25.66415
20241130154442202|25.93259
20241130154543202|25.95114
20241130154644202|26.06238
20241130154745202|25.61795
20241130154846202|25.76596
20241130154947202|25.6272
20241130155048202|25.67343
20241130155149202|25.52551
20241130155250202|26.14584
20241130155351202|25.60867
20241130155452202|25.55322
20241130155553202|25.31314
20241130155654202|25.39618
20241130155755202|25.85852
20241130155856202|26.0809
20241130155957202|26.21082
20241130160058202|26.3873
20241130160159202|26.93677
20241130160300202|26.79684
20241130160401202|26.48026
20241130160502202|26.50815
20241130160603202|26.44305
20241130160704202|26.23868
20241130160805202|26.04382
20241130160906202|25.95114
20241130161007202|25.74744
20241130161108202|25.63644
20241130161209202|25.90482
20241130161310202|25.37772
20241130161411202|25.13788
20241130161512202|24.91684
20241130161613202|25.10104
20241130161714202|25.07336
20241130161815202|24.93521
20241130161916202|24.76038
20241130162017202|24.742
20241130162118202|24.30109
20241130162219202|24.56735
20241130162320202|24.3378
20241130162421202|24.24606
20241130162522202|24.32858
20241130162623202|23.78799
20241130162724202|24.02606
20241130162825202|24.05353
20241130162926202|23.89783
20241130163027202|23.87946
20241130163128202|23.77884
20241130163229202|24.09018
20241130163330202|23.66904
20241130163431202|23.47705
20241130163532202|23.32175
20241130163633202|23.34915
20241130163734202|23.38568
20241130163835202|23.10269
20241130163936202|23.26694
20241130164037202|23.04794
20241130164138202|23.00232
20241130164239202|22.99319
20241130164340202|22.85645
20241130164441202|22.97495
20241130164542202|22.86557
20241130164643202|22.7471
20241130164744202|22.76532
20241130164845202|22.91116
20241130164946202|22.79266
20241130165047202|22.56491
20241130165148202|22.63779
20241130165249202|22.58313
20241130165350202|22.35559
20241130165451202|22.03726
20241130165552202|23.00232
20241130165653202|20.92996
20241130165754202|22.53757
20241130165855202|23.20303
20241130165956202|22.17365
20241130170057202|22.06454
20241130170158202|22.14636
20241130170259202|22.58313
20241130170400202|22.0191
20241130170501202|21.91913
20241130170602202|22.2464
20241130170703202|21.86462
20241130170804202|21.34711
20241130170905202|21.86462
20241130171006202|21.76468
20241130171107202|21.66479
20241130171208202|21.75562
20241130171309202|21.70114
20241130171410202|21.54678
20241130171511202|21.72839
20241130171612202|21.60123
20241130171713202|21.57401
20241130171814202|21.74652
20241130172016202|21.29269
20241130172117202|21.34711
20241130172218202|21.30173
20241130172319202|21.45602
20241130172420202|21.22916
20241130172521202|21.64667
20241130172622202|21.35617
20241130172723202|21.33807
20241130172824202|22.77438
20241130172925202|21.06595
20241130173026202|20.69431
20241130173127202|21.01157
20241130173228202|20.13275
20241130173329202|20.9209
20241130173430202|20.93903
20241130173531202|20.97531
20241130173632202|20.99341
20241130173733202|21.22916
20241130173834202|20.83936
20241130173935202|20.64899
20241130174036202|20.97531
20241130174137202|20.73056
20241130174238202|20.70337
20241130174339202|21.09314
20241130174440202|20.55841
20241130174541202|20.64899
20241130174642202|20.77588
20241130174743202|20.78494
20241130174844202|20.70337
20241130174945202|20.2233
20241130175046202|20.63089
20241130175147202|20.67618
20241130175248202|20.34103
20241130175349202|19.04663
20241130175450202|20.81213
20241130175551202|20.38629
20241130175652202|20.15991
20241130175753202|20.23236
20241130175854202|20.41345
20241130175955202|20.38629
20241130180056202|20.39532
20241130180157202|20.46783
20241130180258202|20.40442
20241130180359202|20.48593
20241130180500202|20.34103
20241130180601202|20.2233
20241130180702202|20.39532
20241130180804202|20.13275
20241130180905202|19.73444
20241130181006202|20.04221
20241130181107202|20.18707
20241130181208202|20.27762
20241130181309202|20.01505
20241130181410202|20.05124
20241130181511202|20.25952
20241130181612202|20.16898
20241130181713202|19.79776
20241130181814202|20.0965
20241130181915202|19.43573
20241130182016202|20.0784
20241130182117202|20.19611
20241130182218202|20.05124
20241130182319202|20.04221
20241130182420202|18.98331
20241130182521202|20.02411
20241130182622202|19.76157
20241130182723202|19.84305
20241130182824202|19.90643
20241130182925202|20.12372
20241130183026202|19.91547
20241130183127202|20.16898
20241130183228202|19.86118
20241130183329202|20.05124
20241130183430202|19.41766
20241130183531202|19.9426
20241130183633202|19.97882
20241130183734202|19.88831
20241130183835202|19.75253
20241130183936202|20.03314
20241130184037202|19.65295
20241130184138202|19.80685
20241130184239202|19.51724
20241130184340202|19.77969
20241130184441202|19.91547
20241130184542202|19.80685
20241130184643202|19.79776
20241130184744202|20.06937
20241130184845202|19.77063
20241130184946202|19.68011
20241130185047202|19.68921
20241130185148202|20.2052
20241130185249202|19.50815
20241130185350202|19.69821
20241130185451202|19.84305
20241130185552202|20.11465
20241130185653202|19.42673
20241130185754202|20.16898
20241130185855202|19.67105
20241130185956202|19.57153
20241130190057202|19.68011
20241130190158202|19.21854
20241130190259202|19.71631
20241130190400202|19.79776
20241130190501202|19.58963
20241130190602202|19.60773
20241130190703202|19.57153
20241130190804202|19.30002
20241130190905202|19.61676
20241130191006202|19.46292
20241130191107202|19.67105
20241130191208202|19.65295
20241130191309202|19.65295
20241130191410202|21.03876
20241130191511202|19.62582
20241130191612202|19.49911
20241130191713202|19.05569
20241130191814202|19.57153
20241130191915202|19.88831
20241130192113202|19.46292
20241130192214202|19.20953
20241130192315202|18.97424
20241130192416202|19.28192
20241130192517202|19.62582
20241130192618202|18.88376
20241130192719202|19.27286
20241130192820202|19.4086
20241130192933202|19.25479
20241130193034202|19.80685
20241130193135202|18.90182
20241130193236202|18.91092
20241130193337202|19.23666
20241130193438202|18.94708
20241130193539202|19.27286
20241130193640202|19.29095
20241130193741202|19.38144
20241130193842202|19.10092
20241130193943202|19.14618
20241130194044202|19.16428
20241130194145202|19.13715
20241130194246202|19.23666
20241130194347202|19.20953
20241130194448202|18.20493
20241130194549202|18.82947
20241130194650202|18.98331
20241130194832202|19.33624
20241130194933202|19.33624
20241130195035202|19.27286
20241130195136202|19.21854
20241130195237202|19.10092
20241130195338202|20.93903
20241130195439202|18.84756
20241130195540202|18.95615
20241130195641202|19.43573
20241130195742202|19.03757
20241130195843202|19.46292
20241130195944202|19.21854
20241130200045202|19.19144
20241130200146202|19.18237
20241130200247202|19.08286
20241130200348202|19.21854
20241130200449202|19.24573
20241130200550202|19.15521
20241130200651202|19.15521
20241130200752202|19.35431
20241130200853202|18.94708
20241130200954202|19.32715
20241130201055202|19.05569
20241130201156202|19.46292
20241130201257202|19.03757
20241130201358202|18.78424
20241130201459202|18.98331
20241130201600202|19.07376
20241130201701202|19.08286
20241130201802202|18.94708
20241130201903202|19.09189
20241130202004202|19.11902
20241130202105202|19.08286
20241130202206202|19.33624
20241130202307202|19.62582
20241130202408202|18.92899
20241130202509202|19.25479
20241130202610202|18.44031
20241130202711202|18.93805
20241130202812202|18.82947
20241130202913202|19.10999
20241130203014202|19.22763
20241130203115202|18.60321
20241130203216202|18.82947
20241130203317202|19.05569
20241130203418202|18.64847
20241130203519202|18.96521
20241130203620202|18.97424
20241130203721202|19.01044
20241130203822202|18.91992
20241130203923202|19.19144
20241130204024202|19.25479
20241130204125202|18.89282
20241130204226202|19.16428
20241130204327202|18.8204
20241130204428202|18.59415
20241130204529202|18.89282
20241130204630202|19.41766
20241130204731202|19.98788
20241130204832202|18.93805
20241130204933202|18.06006
20241130205034202|18.96521
20241130205135202|18.77515
20241130205236202|18.91092
20241130205337202|18.89282
20241130205438202|18.32266
20241130205539202|18.91092
20241130205640202|18.28644
20241130205741202|18.34073
20241130205842202|18.85663
20241130205943202|18.78424
20241130210044202|19.2005
20241130210145202|18.91992
20241130210246202|18.4765
20241130210347202|18.25925
20241130210448202|18.90182
20241130210549202|18.8385
20241130210650202|18.74802
20241130210751202|18.59415
20241130210852202|18.8385
20241130210953202|19.0195
20241130211054202|17.97858
20241130211155202|18.91092
20241130211256202|18.48553
20241130211357202|18.75705
20241130211458202|18.93805
20241130211559202|19.43573
20241130211700202|18.44934
20241130211801202|18.93805
20241130211902202|20.26859
20241130212003202|18.76608
20241130212104202|18.8204
20241130212205202|17.27197
20241130212306202|19.0195
20241130212407202|18.11441
20241130212508202|18.20493
20241130212609202|18.70276
20241130212710202|18.72086
20241130212811202|19.19144
20241130212912202|18.88376
20241130213013202|18.95615
20241130213114202|17.11786
20241130213215202|18.8385
20241130213316202|18.80234
20241130213417202|19.41766
20241130213518202|19.33624
20241130213619202|18.89282
20241130213720202|17.45325
20241130213821202|18.79327
20241130213922202|18.33167
20241130214023202|18.8204
20241130214124202|18.62131
20241130214225202|17.77032
20241130214326202|17.54382
20241130214427202|18.82947
20241130214528202|20.48593
20241130214629202|20.63089
20241130214730202|17.85184
20241130214904202|18.30453
20241130215005202|18.68466
20241130215106202|19.75253
20241130215207202|16.71872
20241130215308202|16.60977
20241130215409202|18.59415
20241130215510202|19.59866
20241130215611202|20.61276
20241130215712202|16.56439
20241130215813202|17.80652
20241130215914202|19.15521
20241130220015202|18.72992
20241130220116202|21.26544
20241130220217202|18.76608
20241130220318202|18.84756
20241130220419202|18.8385
20241130220520202|22.00095
20241130220621202|18.76608
20241130220722202|19.07376
20241130220823202|18.69373
20241130220924202|22.84732
20241130221025202|18.79327
20241130221126202|20.25046
20241130221227202|22.92026
20241130221328202|15.44574
20241130221429202|19.82492
20241130221530202|23.71475
20241130221631202|18.76608
20241130221732202|21.24731
20241130221833202|18.64847
20241130221934202|19.69821
20241130222035202|21.60123
20241130222136202|18.64847
20241130222237202|20.23236
20241130222338202|18.84756
20241130222439202|22.51031
20241130222540202|16.84573
20241130222641202|18.79327
20241130222742202|17.88803
20241130222843202|17.82468
20241130222944202|19.58963
20241130223045202|19.33624
20241130223146202|18.6756
20241130223247202|20.77588
20241130223348202|20.10556
20241130223449202|18.79327
20241130223550202|16.80945
20241130223651202|18.85663
20241130223752202|18.87466
20241130223853202|21.76468
20241130223954202|17.97858
20241130224055202|16.60071
20241130224156202|20.40442
20241130224257202|19.78876
20241130224358202|18.64847
20241130224459202|20.15088
20241130224600202|19.0195
20241130224701202|18.98331
20241130224802202|16.81848
20241130224903202|17.02716
20241130225004202|18.58511
20241130225105202|18.1687
20241130225206202|18.44934
20241130225307202|20.52213
20241130225408202|15.83725
20241130225509202|12.38837
20241130225610202|20.83936
20241130225711202|15.44574
20241130225812202|15.95554
20241130225913202|16.38272
20241130230014202|19.19144
20241130230115202|18.71179
20241130230216202|18.78424
20241130230317202|18.6756
20241130230418202|13.87299
20241130230519202|18.91992
20241130230620202|18.6756
20241130230721202|18.59415
20241130230822202|18.92899
20241130230923202|20.32291
20241130231024202|17.28104
20241130231125202|21.61938
20241130231226202|18.63034
20241130231327202|18.19589
20241130231428202|18.62131
20241130231529202|18.21402
20241130231630202|22.2919
20241130231731202|18.69373
20241130231832202|18.91992
20241130231933202|21.31989
20241130232034202|16.60071
20241130232135202|18.39505
20241130232236202|18.75705
20241130232337202|18.44934
20241130232438202|18.88376
20241130232539202|20.35916
20241130232640202|18.63034
20241130232741202|19.65295
20241130232842202|18.87466
20241130232943202|18.72086
20241130233044202|17.80652
20241130233145202|18.4584
20241130233246202|18.46744
20241130233347202|18.61227
20241130233448202|18.53079
20241130233549202|18.35883
20241130233650202|18.8385
20241130233751202|18.71179
20241130233852202|18.6756
20241130233953202|18.62131
20241130234054202|18.6394
20241130234155202|18.60321
20241130234256202|19.53531
20241130234357202|18.79327
20241130234458202|17.88803
20241130234559202|18.8385
20241130234700202|16.97272
20241130234801202|20.44064
20241130234935202|18.1506
20241130235036202|16.14648
20241130235137202|18.1687
20241130235238202|18.6756
20241130235339202|18.60321
20241130235440202|20.17801
20241130235541202|17.09967
20241130235642202|18.68466
20241130235743202|17.06342
20241130235844202|18.62131
20241130235945202|18.59415