20241201000046202|18.6756
20241201000147202|18.72992
20241201000248202|18.38599
20241201000349202|18.51273
20241201000450202|17.96954
20241201000551202|18.09634
20241201000652202|19.23666
20241201000753202|19.19144
20241201000854202|17.97858
20241201000955202|18.77515
20241201001056202|18.53989
20241201001157202|18.06918
20241201001258202|19.39053
20241201001359202|18.69373
20241201001500202|18.71179
20241201001601202|18.72992
20241201001702202|18.61227
20241201001803202|19.4086
20241201001904202|20.11465
20241201002005202|19.26382
20241201002106202|17.92429
20241201002207202|18.20493
20241201002309202|18.57605
20241201002410202|18.84756
20241201002511202|17.32635
20241201002612202|17.26288
20241201002713202|16.94553
20241201002814202|17.56195
20241201002915202|18.41315
20241201003016202|18.25021
20241201003117202|17.69785
20241201003218202|19.10999
20241201003319202|18.63034
20241201003420202|18.48553
20241201003521202|18.01483
20241201003622202|18.62131
20241201003723202|17.80652
20241201003824202|20.28665
20241201003925202|18.60321
20241201004026202|18.18683
20241201004127202|18.63034
20241201004228202|18.62131
20241201004428202|18.03293
20241201004529202|18.37692
20241201004630202|18.4946
20241201004731202|17.68878
20241201004832202|18.14157
20241201004933202|17.81558
20241201005034202|18.30453
20241201005135202|19.68921
20241201005236202|17.58011
20241201005337202|18.32266
20241201005438202|18.85663
20241201005539202|19.14618
20241201005640202|18.43124
20241201005741202|18.76608
20241201005842202|18.34976
20241201005943202|18.34073
20241201010044202|18.54892
20241201010145202|19.53531
20241201010246202|15.09921
20241201010347202|18.53989
20241201010448202|18.41315
20241201010549202|18.40408
20241201010650202|19.43573
20241201010751202|18.17776
20241201010853202|18.59415
20241201010954202|18.25925
20241201011055202|18.29547
20241201011156202|18.64847
20241201011257202|19.58054
20241201011358202|18.27734
20241201011459202|18.26831
20241201011600202|18.95615
20241201011701202|18.87466
20241201011802202|18.4584
20241201011903202|18.60321
20241201012004202|19.05569
20241201012105202|17.3082
20241201012207202|18.53079
20241201012308202|19.12805
20241201012409202|19.13715
20241201012510202|18.6575
20241201012611202|18.41315
20241201012712202|18.34073
20241201012813202|18.37692
20241201012914202|18.17776
20241201013015202|17.28104
20241201013116202|18.46744
20241201013217202|18.64847
20241201013318202|19.2005
20241201013419202|18.4584
20241201013520202|19.03757
20241201013621202|17.84274
20241201013722202|18.23209
20241201013823202|18.19589
20241201013924202|18.25925
20241201014025202|18.26831
20241201014126202|18.38599
20241201014227202|17.53476
20241201014328202|19.15521
20241201014429202|17.3082
20241201014530202|18.4765
20241201014631202|18.36789
20241201014732202|17.53476
20241201014833202|17.74313
20241201014934202|18.25925
20241201015035202|20.30478
20241201015136202|18.85663
20241201015237202|18.28644
20241201015338202|18.52176
20241201015439202|18.25925
20241201015540202|18.30453
20241201015642202|18.41315
20241201015743202|16.71872
20241201015844202|18.29547
20241201015945202|18.14157
20241201020046202|18.92899
20241201020147202|18.39502
20241201020248202|18.6394
20241201020349202|19.63486
20241201020450202|19.41766
20241201020551202|18.26831
20241201020652202|18.4584
20241201020753202|17.32635
20241201020854202|18.1597
20241201020955202|18.1506
20241201021056202|19.64389
20241201021157202|18.42218
20241201021258202|19.35431
20241201021359202|18.42218
20241201021500202|17.09064
20241201021601202|18.24118
20241201021702202|18.28644
20241201021803202|16.93643
20241201021904202|17.50763
20241201022005202|18.19589
20241201022106202|18.00574
20241201022207202|16.81848
20241201022308202|18.08725
20241201022409202|18.64847
20241201022510202|19.65295
20241201022611202|18.06918
20241201022712202|18.32266
20241201022813202|17.89713
20241201022914202|18.25925
20241201023015202|18.25021
20241201023116202|18.96521
20241201023217202|18.19589
20241201023318202|18.24118
20241201023419202|17.70691
20241201023520202|18.44934
20241201023621202|19.02853
20241201023722202|19.66202
20241201023823202|18.34976
20241201023924202|18.17776
20241201024025202|19.29099
20241201024126202|18.14157
20241201024227202|18.21402
20241201024328202|18.09634
20241201024500202|18.25925
20241201024601202|18.69373
20241201024702202|18.60321
20241201024803202|17.67068
20241201024904202|18.11441
20241201025005202|18.08725
20241201025106202|17.23569
20241201025207202|18.35883
20241201025308202|18.39502
20241201025409202|18.68466
20241201025510202|17.879
20241201025611202|18.21402
20241201025712202|18.08725
20241201025813202|18.11441
20241201025914202|18.34073
20241201030015202|18.10535
20241201030116202|18.33167
20241201030217202|17.75217
20241201030318202|19.38144
20241201030419202|18.31357
20241201030520202|18.26831
20241201030621202|18.0239
20241201030722202|19.07376
20241201030823202|18.06006
20241201030924202|17.93332
20241201031025202|17.879
20241201031126202|17.96954
20241201031227202|16.54623
20241201031328202|18.72992
20241201031429202|18.36789
20241201031531202|18.1506
20241201031632202|18.1506
20241201031733202|17.48947
20241201031834202|17.5257
20241201031935202|17.47134
20241201032036202|17.67972
20241201032137202|18.25021
20241201032238202|18.33167
20241201032339202|16.5553
20241201032440202|16.66425
20241201032541202|18.72992
20241201032642202|20.31384
20241201032743202|18.43124
20241201032844202|19.99695
20241201032945202|18.28644
20241201033046202|18.19589
20241201033147202|17.96045
20241201033248202|18.10535
20241201033349202|17.90616
20241201033450202|16.88205
20241201033551202|18.57605
20241201033652202|18.05103
20241201033753202|16.33731
20241201033854202|18.85663
20241201033955202|19.99695
20241201034056202|18.18683
20241201034157202|21.00247
20241201034258202|18.26831
20241201034359202|18.21402
20241201034500202|18.13254
20241201034601202|18.08725
20241201034702202|17.94238
20241201034803202|18.25925
20241201034904202|18.29547
20241201035005202|18.13254
20241201035106202|18.23209
20241201035207202|18.10535
20241201035308202|18.06918
20241201035409202|18.10535
20241201035510202|18.23209
20241201035611202|17.75217
20241201035712202|19.37241
20241201035813202|18.17776
20241201035914202|18.30453
20241201040015202|17.13599
20241201040116202|19.55341
20241201040217202|18.24118
20241201040318202|17.70691
20241201040419202|18.79327
20241201040520202|18.05103
20241201040621202|17.94238
20241201040722202|18.13254
20241201040823202|17.95142
20241201040924202|17.25385
20241201041025202|18.00574
20241201041126202|16.2919
20241201041227202|18.07822
20241201041328202|18.12347
20241201041429202|17.32635
20241201041530202|17.97858
20241201041631202|18.19589
20241201041732202|17.82468
20241201041833202|17.97858
20241201041934202|17.81558
20241201042035202|18.06006
20241201042136202|18.1597
20241201042237202|18.04196
20241201042338202|19.06476
20241201042439202|18.06006
20241201042540202|16.91827
20241201042641202|17.11786
20241201042742202|17.33542
20241201042843202|18.28644
20241201042944202|18.0239
20241201043045202|17.37167
20241201043146202|18.14157
20241201043247202|17.93332
20241201043348202|17.64349
20241201043449202|18.06006
20241201043550202|17.43512
20241201043651202|18.18683
20241201043752202|18.00574
20241201043853202|18.75705
20241201043954202|17.56195
20241201044055202|17.70691
20241201044156202|17.36261
20241201044257202|18.06918
20241201044358202|18.1597
20241201044532202|17.84274
20241201044633202|17.53476
20241201044734202|18.78424
20241201044835202|18.04196
20241201044936202|18.03293
20241201045037202|18.4584
20241201045138202|18.11441
20241201045239202|18.08725
20241201045340202|18.35883
20241201045441202|17.21756
20241201045542202|18.41315
20241201045643202|17.92429
20241201045744202|16.61887
20241201045845202|18.05103
20241201045946202|18.90182
20241201050047202|18.06006
20241201050148202|17.11786
20241201050249202|18.27734
20241201050350202|18.09634
20241201050451202|17.84274
20241201050552202|17.97858
20241201050653202|18.90182
20241201050754202|17.54382
20241201050855202|16.85483
20241201050956202|18.64847
20241201051057202|18.86566
20241201051158202|17.95142
20241201051259202|18.07822
20241201051400202|18.1597
20241201051501202|17.94238
20241201051602202|18.03293
20241201051703202|18.31354
20241201051804202|18.13254
20241201051905202|18.31354
20241201052006202|17.29913
20241201052107202|18.03293
20241201052208202|17.82468
20241201052309202|17.43512
20241201052410202|18.21402
20241201052511202|18.01483
20241201052612202|18.86566
20241201052713202|18.30453
20241201052814202|17.88803
20241201052915202|18.04196
20241201053016202|17.72501
20241201053117202|17.93332
20241201053218202|17.91519
20241201053319202|17.88803
20241201053420202|18.26831
20241201053521202|18.54892
20241201053622202|18.94708
20241201053723202|18.74802
20241201053824202|18.07822
20241201053925202|17.97858
20241201054026202|18.59415
20241201054127202|17.89713
20241201054228202|20.53125
20241201054329202|17.89713
20241201054430202|18.37692
20241201054531202|17.17224
20241201054632202|18.62131
20241201054733202|18.53989
20241201054834202|17.95142
20241201054935202|18.24118
20241201055036202|18.75705
20241201055137202|18.0239
20241201055238202|17.99667
20241201055339202|18.05103
20241201055440202|17.89713
20241201055541202|17.97858
20241201055642202|17.99667
20241201055743202|18.60321
20241201055844202|18.0239
20241201055945202|18.13254
20241201060046202|17.96045
20241201060147202|18.04196
20241201060248202|17.55292
20241201060349202|19.25479
20241201060450202|17.77032
20241201060551202|15.71896
20241201060652202|17.97858
20241201060753202|19.27286
20241201060854202|18.37692
20241201060955202|17.22662
20241201061056202|17.50763
20241201061157202|18.92899
20241201061258202|14.20319
20241201061359202|17.93332
20241201061500202|18.70276
20241201061601202|17.70691
20241201061702202|17.93332
20241201061803202|17.46231
20241201061904202|17.16318
20241201062005202|17.009
20241201062106202|19.25479
20241201062207202|18.07822
20241201062308202|17.97858
20241201062409202|17.48947
20241201062510202|18.06918
20241201062611202|17.13599
20241201062712202|17.97858
20241201062813202|18.24118
20241201062914202|18.22305
20241201063015202|17.07251
20241201063116202|18.4765
20241201063217202|17.35355
20241201063318202|17.47134
20241201063419202|17.97858
20241201063520202|17.46231
20241201063621202|19.29095
20241201063722202|16.30099
20241201063823202|18.14157
20241201063924202|17.84274
20241201064025202|18.04196
20241201064126202|19.58054
20241201064227202|17.60727
20241201064328202|17.89713
20241201064429202|17.81558
20241201064603202|17.77032
20241201064704202|18.06918
20241201064805202|17.96954
20241201064906202|18.25925
20241201065007202|16.57346
20241201065108202|17.89713
20241201065209202|17.82468
20241201065310202|17.02719
20241201065411202|17.95142
20241201065512202|17.29913
20241201065613202|18.35883
20241201065714202|19.16428
20241201065815202|17.84274
20241201065916202|17.69785
20241201070017202|17.05438
20241201070119202|17.98764
20241201070220202|17.88803
20241201070321202|18.11441
20241201070422202|18.00574
20241201070523202|19.30908
20241201070624202|17.66159
20241201070725202|18.25021
20241201070826202|17.33542
20241201070927202|16.755
20241201071028202|17.96954
20241201071129202|19.45386
20241201071230202|16.74591
20241201071331202|18.11441
20241201071432202|18.06918
20241201071533202|18.4765
20241201071634202|18.41315
20241201071735202|18.11441
20241201071836202|19.12805
20241201071937202|17.41696
20241201072038202|19.20953
20241201072139202|17.74313
20241201072240202|18.17776
20241201072341202|15.91916
20241201072443202|17.89713
20241201072544202|18.6394
20241201072645202|17.879
20241201072746202|18.1597
20241201072847202|17.02719
20241201072948202|17.90616
20241201073049202|18.07822
20241201073150202|17.28104
20241201073251202|17.86996
20241201073352202|17.96954
20241201073453202|17.96045
20241201073554202|17.89713
20241201073655202|18.70276
20241201073756202|18.27734
20241201073857202|17.47134
20241201073958202|17.71594
20241201074059202|18.01483
20241201074200202|17.86996
20241201074301202|17.82468
20241201074402202|17.96045
20241201074503202|16.755
20241201074604202|17.78845
20241201074705202|18.68466
20241201074806202|16.80035
20241201074907202|17.96954
20241201075008202|18.06006
20241201075109202|18.54892
20241201075210202|17.98764
20241201075311202|16.42819
20241201075412202|17.44418
20241201075513202|18.12347
20241201075614202|19.81589
20241201075715202|17.84274
20241201075816202|17.91519
20241201075917202|17.53476
20241201080018202|18.6394
20241201080119202|17.89713
20241201080220202|17.89713
20241201080321202|17.86087
20241201080422202|17.79745
20241201080523202|17.80652
20241201080624202|18.1597
20241201080725202|17.66159
20241201080826202|16.7641
20241201080927202|17.96045
20241201081028202|18.85663
20241201081130202|17.68878
20241201081231202|17.32635
20241201081332202|16.89111
20241201081433202|18.09634
20241201081534202|17.90616
20241201081635202|18.1597
20241201081736202|17.42606
20241201081837202|19.01044
20241201081938202|17.72501
20241201082039202|17.879
20241201082140202|17.86996
20241201082241202|17.69785
20241201082342202|17.4079
20241201082443202|17.4079
20241201082545202|17.86087
20241201082646202|17.33542
20241201082747202|17.85184
20241201082848202|18.09634
20241201082949202|17.86996
20241201083050202|17.97858
20241201083151202|16.31006
20241201083252202|16.95459
20241201083353202|17.97858
20241201083454202|17.879
20241201083555202|17.79745
20241201083656202|17.78845
20241201083757202|17.77936
20241201083858202|17.83371
20241201083959202|18.53079
20241201084100202|17.879
20241201084201202|17.73407
20241201084302202|17.55292
20241201084403202|18.97424
20241201084504202|17.26288
20241201084634202|17.84274
20241201084735202|17.51666
20241201084836202|17.17224
20241201084937202|17.53476
20241201085038202|17.09973
20241201085139202|17.83371
20241201085240202|19.59866
20241201085341202|17.96954
20241201085442202|17.11786
20241201085543202|17.65256
20241201085644202|17.23569
20241201085745202|17.92429
20241201085846202|17.86087
20241201085947202|19.0195
20241201090048202|17.91519
20241201090149202|18.91992
20241201090250202|18.48553
20241201090351202|17.69785
20241201090452202|17.86087
20241201090553202|18.06006
20241201090654202|18.92899
20241201090755202|18.00574
20241201090856202|18.0239
20241201090957202|17.13599
20241201091058202|17.24475
20241201091159202|17.75217
20241201091300202|17.88803
20241201091401202|18.13254
20241201091502202|18.25021
20241201091603202|20.11465
20241201091704202|17.85184
20241201091805202|17.67972
20241201091906202|18.21402
20241201092007202|17.71594
20241201092108202|17.81558
20241201092209202|17.90616
20241201092310202|18.09634
20241201092411202|17.35355
20241201092512202|18.99234
20241201092613202|18.08725
20241201092714202|17.88803
20241201092815202|17.96954
20241201092916202|17.29913
20241201093017202|17.86087
20241201093118202|18.76608
20241201093219202|18.50363
20241201093320202|15.76447
20241201093421202|17.95142
20241201093522202|17.72501
20241201093623202|18.4765
20241201093724202|17.56195
20241201093825202|19.23666
20241201093926202|17.88803
20241201094027202|17.80652
20241201094128202|17.84274
20241201094229202|17.23569
20241201094330202|17.69785
20241201094431202|18.01483
20241201094532202|17.73407
20241201094633202|18.28644
20241201094734202|17.71594
20241201094835202|17.41696
20241201094936202|17.81558
20241201095037202|18.1687
20241201095138202|17.74313
20241201095239202|18.18683
20241201095340202|17.81558
20241201095441202|17.73407
20241201095542202|17.73407
20241201095643202|17.77032
20241201095744202|17.64349
20241201095845202|17.22662
20241201095946202|17.36261
20241201100047202|17.76126
20241201100148202|17.83371
20241201100249202|17.77032
20241201100350202|17.45325
20241201100451202|17.63443
20241201100552202|17.55292
20241201100653202|17.67068
20241201100754202|17.77936
20241201100855202|17.44418
20241201100956202|17.65256
20241201101057202|17.59818
20241201101158202|17.31729
20241201101259202|17.81558
20241201101400202|17.69785
20241201101501202|17.80652
20241201101602202|17.79745
20241201101703202|17.67068
20241201101804202|17.69785
20241201101905202|17.83371
20241201102006202|17.66159
20241201102107202|17.96954
20241201102208202|17.58011
20241201102309202|17.52573
20241201102410202|17.67972
20241201102511202|17.90616
20241201102612202|17.71594
20241201102713202|17.45325
20241201102814202|17.57101
20241201102915202|17.23569
20241201103016202|17.44418
20241201103117202|17.71594
20241201103218202|17.67972
20241201103319202|17.5257
20241201103420202|17.77936
20241201103521202|17.66159
20241201103622202|17.84274
20241201103723202|17.67972
20241201103824202|17.66159
20241201103925202|17.77936
20241201104026202|17.77936
20241201104127202|16.93643
20241201104228202|17.58011
20241201104329202|17.92429
20241201104430202|17.61633
20241201104531202|17.81558
20241201104705202|17.82468
20241201104806202|17.75217
20241201104907202|17.67972
20241201105008202|17.18127
20241201105109202|17.24475
20241201105210202|17.35355
20241201105311202|17.22662
20241201105412202|17.63443
20241201105513202|17.56195
20241201105614202|17.79745
20241201105715202|17.64349
20241201105816202|17.69785
20241201105917202|17.71594
20241201110018202|17.83371
20241201110119202|17.61633
20241201110220202|17.84274
20241201110321202|17.67972
20241201110422202|17.89713
20241201110523202|17.57101
20241201110624202|17.81558
20241201110725202|17.37167
20241201110826202|17.81558
20241201110927202|17.72501
20241201111028202|17.17224
20241201111129202|17.70691
20241201111230202|17.96045
20241201111331202|17.72501
20241201111432202|17.63443
20241201111533202|17.84274
20241201111634202|17.64349
20241201111735202|17.74313
20241201111836202|18.13254
20241201111937202|17.86996
20241201112038202|17.96045
20241201112139202|17.90616
20241201112240202|17.77936
20241201112341202|17.83371
20241201112442202|17.79745
20241201112543202|17.82468
20241201112644202|17.71594
20241201112745202|17.86087
20241201112846202|17.81558
20241201112947202|17.80652
20241201113048202|17.86996
20241201113149202|17.76126
20241201113250202|17.97858
20241201113351202|16.49173
20241201113452202|18.05103
20241201113553202|17.85184
20241201113654202|17.24475
20241201113755202|18.11441
20241201113856202|17.84274
20241201113957202|18.00574
20241201114058202|18.59415
20241201114159202|17.81558
20241201114300202|17.81558
20241201114401202|17.99667
20241201114502202|17.78845
20241201114603202|17.92429
20241201114704202|19.26382
20241201114805202|17.94238
20241201114906202|17.82468
20241201115007202|18.13254
20241201115108202|17.99667
20241201115209202|17.97858
20241201115310202|17.85184
20241201115411202|17.83371
20241201115512202|17.79745
20241201115613202|17.81558
20241201115714202|17.73407
20241201115815202|17.79745
20241201115916202|17.84274
20241201120017202|18.61227
20241201120118202|17.60727
20241201120219202|18.63034
20241201120320202|17.09967
20241201120421202|17.74313
20241201120522202|17.77032
20241201120623202|17.76126
20241201120724202|17.76126
20241201120825202|17.77936
20241201120926202|17.97858
20241201121027202|17.62534
20241201121128202|17.02716
20241201121229202|17.62534
20241201121330202|17.77032
20241201121431202|17.58011
20241201121532202|17.83371
20241201121633202|17.55292
20241201121734202|17.82468
20241201121836202|18.09634
20241201121937202|17.81558
20241201122038202|17.68878
20241201122139202|17.85184
20241201122240202|17.92429
20241201122341202|18.6575
20241201122442202|17.89713
20241201122543202|18.1506
20241201122644202|18.06918
20241201122745202|17.83371
20241201122846202|17.69785
20241201122947202|17.80652
20241201123048202|17.50763
20241201123149202|17.34448
20241201123250202|17.92429
20241201123351202|17.86087
20241201123452202|17.86087
20241201123553202|17.73407
20241201123700202|17.93332
20241201123801202|17.76126
20241201123902202|17.69785
20241201124003202|17.02719
20241201124104202|16.74591
20241201124205202|17.61633
20241201124306202|17.58914
20241201124407202|17.89713
20241201124508202|15.07187
20241201124609202|17.3082
20241201124710202|20.45877
20241201124811202|17.52573
20241201124912202|17.41696
20241201125013202|15.19046
20241201125114202|18.52176
20241201125215202|19.72537
20241201125316202|19.57153
20241201125417202|17.77032
20241201125518202|17.86087
20241201125619202|18.97424
20241201125720202|17.90616
20241201125821202|17.94238
20241201125922202|17.86087
20241201130023202|17.86996
20241201130124202|20.34103
20241201130225202|13.88217
20241201130326202|17.879
20241201130427202|17.67972
20241201130528202|17.85184
20241201130629202|19.05569
20241201130730202|18.80234
20241201130831202|14.76135
20241201130932202|17.67068
20241201131033202|17.95142
20241201131134202|20.03314
20241201131235202|14.69736
20241201131336202|17.80652
20241201131437202|18.05103
20241201131538202|19.16428
20241201131639202|18.69373
20241201131740202|12.35132
20241201131841202|17.91519
20241201131942202|17.77032
20241201132043202|18.05103
20241201132144202|18.33167
20241201132245202|17.86996
20241201132346202|17.35355
20241201132447202|18.37692
20241201132548202|17.89713
20241201132649202|17.71594
20241201132750202|18.52176
20241201132851202|17.90616
20241201132952202|17.78845
20241201133053202|18.77515
20241201133154202|18.91092
20241201133255202|17.28104
20241201133356202|17.73407
20241201133457202|17.50763
20241201133558202|18.10535
20241201133659202|17.22662
20241201133800202|17.94238
20241201133901202|18.82947
20241201134002202|17.95142
20241201134103202|17.82468
20241201134204202|18.17776
20241201134305202|18.79327
20241201134406202|18.11441
20241201134507202|18.05103
20241201134608202|17.82468
20241201134709202|17.70691
20241201134810202|17.80652
20241201134911202|17.61633
20241201135012202|18.05103
20241201135113202|17.89713
20241201135214202|18.01483
20241201135315202|18.09634
20241201135416202|17.96954
20241201135517202|17.86087
20241201135618202|17.91519
20241201135719202|17.92429
20241201135820202|17.91519
20241201135921202|17.96045
20241201140022202|17.63443
20241201140123202|17.31729
20241201140224202|17.75217
20241201140325202|18.00574
20241201140426202|17.93332
20241201140527202|17.71594
20241201140628202|18.08725
20241201140729202|17.73407
20241201140830202|17.879
20241201140931202|16.67331
20241201141032202|17.79745
20241201141133202|17.73407
20241201141234202|17.89713
20241201141335202|17.70691
20241201141436202|17.85184
20241201141537202|17.82468
20241201141638202|17.84274
20241201141739202|17.83371
20241201141840202|17.94238
20241201141941202|17.77936
20241201142042202|19.30002
20241201142143202|17.76126
20241201142244202|17.70691
20241201142345202|17.74313
20241201142446202|17.67972
20241201142547202|17.69785
20241201142648202|17.76126
20241201142749202|17.68878
20241201142850202|17.85184
20241201142951202|17.79745
20241201143052202|17.71594
20241201143153202|17.39883
20241201143254202|17.80652
20241201143355202|17.73407
20241201143456202|17.32635
20241201143557202|18.42218
20241201143731202|17.78845
20241201143832202|17.35355
20241201143933202|17.56195
20241201144034202|17.88803
20241201144135202|17.83371
20241201144236202|17.81558
20241201144337202|17.84274
20241201144438202|17.91519
20241201144539202|17.88803
20241201144640202|17.77032
20241201144741202|17.12689
20241201144842202|17.63443
20241201144943202|17.879
20241201145044202|18.36789
20241201145145202|17.77936
20241201145246202|17.78845
20241201145347202|18.01483
20241201145448202|17.91519
20241201145549202|17.77936
20241201145650202|17.81558
20241201145751202|17.879
20241201145852202|17.88803
20241201145953202|17.75217
20241201150054202|17.70691
20241201150155202|17.81558
20241201150256202|17.78845
20241201150357202|17.86996
20241201150458202|18.03293
20241201150559202|17.96045
20241201150700202|17.84274
20241201150801202|18.32266
20241201150902202|20.59467
20241201151003202|20.19611
20241201151104202|20.87558
20241201151205202|21.19293
20241201151306202|21.62848
20241201151407202|21.57401
20241201151508202|21.80103
20241201151609202|21.44693
20241201151710202|21.82828
20241201151811202|22.0191
20241201151912202|21.81009
20241201152013202|21.85553
20241201152114202|22.53757
20241201152215202|22.71976
20241201152316202|22.88382
20241201152417202|23.3035
20241201152518202|24.09933
20241201152619202|22.58313
20241201152720202|24.3378
20241201152821202|24.21854
20241201152922202|23.72394
20241201153023202|23.82455
20241201153124202|23.82455
20241201153225202|23.59586
20241201153326202|23.83374
20241201153427202|23.60504
20241201153528202|23.55017
20241201153629202|24.12683
20241201153730202|22.79266
20241201153831202|21.89185
20241201153932202|24.39285
20241201154033202|23.47705
20241201154134202|22.92026
20241201154235202|22.59225
20241201154336202|23.11179
20241201154437202|23.13919
20241201154538202|22.60135
20241201154639202|22.62866
20241201154740202|22.51938
20241201154841202|22.62866
20241201154942202|21.71927
20241201155043202|22.11908
20241201155144202|22.60135
20241201155245202|22.27368
20241201155346202|22.04636
20241201155447202|22.56491
20241201155548202|22.08276
20241201155649202|22.01001
20241201155750202|21.94641
20241201155851202|21.11127
20241201155952202|21.87369
20241201160053202|22.92938
20241201160154202|20.62183
20241201160255202|21.66479
20241201160356202|22.47388
20241201160457202|21.63754
20241201160558202|21.68295
20241201160659202|21.84647
20241201160800202|22.38287
20241201160901202|21.32898
20241201161002202|21.42877
20241201161103202|21.36526
20241201161204202|21.41064
20241201161305202|21.84647
20241201161406202|22.28281
20241201161507202|22.07364
20241201161608202|21.33807
20241201161709202|22.08276
20241201161810202|20.77588
20241201161911202|21.32898
20241201162012202|22.01001
20241201162113202|21.00247
20241201162214202|20.91183
20241201162315202|21.44693
20241201162416202|21.84647
20241201162517202|21.42877
20241201162618202|20.495
20241201162719202|21.04782
20241201162820202|19.77063
20241201162921202|20.93903
20241201163022202|20.43161
20241201163123202|20.81213
20241201163224202|19.53531
20241201163325202|19.96072
20241201163426202|21.54678
20241201163527202|20.54935
20241201163628202|19.00137
20241201163802202|20.63089
20241201163903202|21.44693
20241201164004202|20.28665
20241201164105202|19.68011
20241201164206202|20.39532
20241201164307202|21.46512
20241201164408202|19.74347
20241201164509202|20.12372
20241201164610202|20.61276
20241201164711202|21.4379
20241201164812202|20.64899
20241201164913202|21.71927
20241201165014202|19.78876
20241201165115202|20.80307
20241201165216202|20.23236
20241201165317202|21.54678
20241201165418202|20.27762
20241201165519202|20.17801
20241201165620202|20.25952
20241201165721202|20.59467
20241201165822202|18.78424
20241201165923202|20.0965
20241201170024202|20.2052
20241201170125202|21.32898
20241201170226202|20.2052
20241201170327202|20.93903
20241201170428202|20.44064
20241201170529202|20.25952
20241201170630202|20.0784
20241201170731202|20.03314
20241201170832202|19.97882
20241201170933202|20.71243
20241201171034202|19.93356
20241201171135202|19.99695
20241201171236202|20.21423
20241201171337202|20.9209
20241201171438202|19.61676
20241201171539202|19.84305
20241201171640202|18.40411
20241201171741202|20.34103
20241201171842202|19.86118
20241201171943202|19.96072
20241201172044202|19.77063
20241201172145202|19.36337
20241201172246202|18.36789
20241201172347202|19.83398
20241201172448202|19.81589
20241201172549202|19.22763
20241201172650202|20.86652
20241201172751202|19.70728
20241201172852202|19.96979
20241201172953202|19.49911
20241201173054202|19.60773
20241201173155202|19.65295
20241201173256202|20.37726
20241201173357202|19.90643
20241201173458202|20.4769
20241201173600202|20.71243
20241201173701202|19.58963
20241201173802202|19.63486
20241201173903202|19.64389
20241201174004202|20.30478
20241201174105202|19.46292
20241201174206202|20.9209
20241201174307202|19.49911
20241201174408202|20.53125
20241201174509202|19.53531
20241201174610202|19.62582
20241201174711202|19.44482
20241201174812202|20.495
20241201174913202|20.2233
20241201175014202|19.55341
20241201175115202|18.92899
20241201175216202|18.25925
20241201175317202|19.53531
20241201175418202|19.26382
20241201175519202|19.95166
20241201175620202|18.64847
20241201175721202|17.79745
20241201175822202|19.00137
20241201175923202|19.67105
20241201180024202|19.35431
20241201180125202|19.34528
20241201180226202|19.26382
20241201180328202|19.48105
20241201180429202|19.35431
20241201180530202|18.85663
20241201180631202|19.32715
20241201180732202|19.39053
20241201180833202|19.52628
20241201180934202|19.20953
20241201181035202|21.27454
20241201181136202|19.52628
20241201181237202|19.28192
20241201181338202|19.21854
20241201181439202|19.39053
20241201181540202|18.53079
20241201181641202|18.74802
20241201181742202|19.20953
20241201181843202|18.53079
20241201181944202|17.4079
20241201182045202|16.96368
20241201182147202|19.10999
20241201182248202|21.04782
20241201182349202|16.98184
20241201182450202|20.62183
20241201182551202|18.8385
20241201182652202|19.26382
20241201182753202|19.12805
20241201182854202|19.16428
20241201182955202|19.30905
20241201183056202|18.72992
20241201183157202|19.03757
20241201183258202|18.90182
20241201183359202|19.16428
20241201183500202|18.95615
20241201183601202|18.50363
20241201183702202|18.6756
20241201183833202|19.08286
20241201183934202|18.4584
20241201184035202|19.26382
20241201184136202|19.14618
20241201184237202|18.91092
20241201184338202|19.20953
20241201184439202|19.37241
20241201184540202|19.45386
20241201184641202|19.08286
20241201184742202|19.21854
20241201184843202|18.99234
20241201184944202|19.02853
20241201185045202|19.06476
20241201185146202|18.96521
20241201185247202|19.00137
20241201185348202|19.30908
20241201185449202|19.21854
20241201185550202|19.13715
20241201185651202|18.06006
20241201185752202|19.17334
20241201185853202|19.30908
20241201185954202|19.05569
20241201190055202|18.56702
20241201190156202|18.94708
20241201190257202|18.78424
20241201190358202|18.84756
20241201190459202|18.99234
20241201190600202|18.89282
20241201190701202|19.05569
20241201190802202|18.71179
20241201190903202|19.02853
20241201191004202|19.37241
20241201191105202|19.85211
20241201191206202|18.59415
20241201191307202|19.28192
20241201191408202|19.90643
20241201191509202|19.02853
20241201191610202|19.27286
20241201191711202|19.45386
20241201191812202|18.97424
20241201191913202|19.08286
20241201192014202|19.28192
20241201192115202|18.89282
20241201192216202|19.30002
20241201192317202|19.29095
20241201192418202|18.38599
20241201192519202|18.94708
20241201192620202|18.75705
20241201192721202|18.93805
20241201192822202|18.86566
20241201192923202|18.97424
20241201193024202|18.97424
20241201193125202|18.84756
20241201193226202|18.75705
20241201193327202|18.4584
20241201193428202|18.91992
20241201193529202|18.98331
20241201193630202|18.85663
20241201193731202|18.90182
20241201193833202|19.11902
20241201193934202|19.14618
20241201194035202|19.07376
20241201194136202|18.97424
20241201194237202|18.98331
20241201194338202|18.88376
20241201194439202|19.04663
20241201194540202|18.6394
20241201194641202|18.87469
20241201194742202|19.30905
20241201194843202|18.96521
20241201194944202|18.76608
20241201195045202|18.87466
20241201195146202|18.97424
20241201195247202|19.04663
20241201195348202|18.86566
20241201195449202|20.34103
20241201195550202|18.20493
20241201195651202|18.91992
20241201195752202|18.87466
20241201195853202|18.35883
20241201195954202|18.97424
20241201200055202|19.05569
20241201200156202|18.98331
20241201200257202|19.08286
20241201200358202|18.81131
20241201200459202|18.74802
20241201200600202|18.76608
20241201200701202|18.77515
20241201200802202|18.72086
20241201200903202|18.79327
20241201201004202|18.80234
20241201201105202|18.03293
20241201201206202|18.89282
20241201201307202|18.8204
20241201201408202|18.96521
20241201201509202|19.0195
20241201201610202|19.08286
20241201201711202|18.75705
20241201201812202|18.92899
20241201201913202|18.82947
20241201202014202|18.0239
20241201202115202|18.97424
20241201202216202|18.91092
20241201202317202|18.27734
20241201202418202|18.90182
20241201202519202|18.78424
20241201202621202|19.04663
20241201202722202|19.17334
20241201202823202|19.04663
20241201202924202|18.80234
20241201203025202|18.74802
20241201203126202|18.25925
20241201203227202|18.90182
20241201203328202|18.46744
20241201203429202|18.76608
20241201203530202|18.91992
20241201203631202|18.86566
20241201203732202|18.81131
20241201203904202|18.63034
20241201204005202|18.79327
20241201204106202|18.88376
20241201204207202|18.4765
20241201204308202|18.95615
20241201204409202|19.05569
20241201204510202|18.75705
20241201204611202|19.2005
20241201204712202|18.85663
20241201204813202|18.78424
20241201204914202|18.72086
20241201205015202|18.72086
20241201205116202|18.78424
20241201205217202|18.89282
20241201205318202|18.80234
20241201205419202|19.36337
20241201205520202|18.23212
20241201205621202|18.84756
20241201205722202|18.88376
20241201205823202|18.71179
20241201205924202|19.00137
20241201210025202|18.98331
20241201210126202|18.76608
20241201210227202|19.97882
20241201210328202|18.82947
20241201210429202|18.76608
20241201210530202|18.78424
20241201210631202|19.51724
20241201210732202|18.78424
20241201210833202|18.72992
20241201210934202|18.4584
20241201211035202|18.76608
20241201211136202|18.68466
20241201211237202|18.06006
20241201211338202|18.89282
20241201211439202|18.69373
20241201211540202|18.96521
20241201211641202|18.84756
20241201211742202|18.56702
20241201211843202|18.4946
20241201211944202|18.79327
20241201212045202|18.8385
20241201212146202|19.0195
20241201212247202|19.07376
20241201212348202|18.6394
20241201212449202|18.76608
20241201212550202|18.29547
20241201212651202|18.72992
20241201212752202|18.8204
20241201212853202|17.82468
20241201212954202|18.73895
20241201213055202|18.58511
20241201213156202|19.15521
20241201213257202|18.85663
20241201213358202|18.77515
20241201213459202|18.77515
20241201213600202|18.86566
20241201213701202|18.91092
20241201213802202|18.6394
20241201213903202|19.2005
20241201214004202|18.73895
20241201214105202|18.95615
20241201214207202|18.62131
20241201214308202|18.6575
20241201214409202|18.74802
20241201214510202|18.69373
20241201214611202|18.87466
20241201214712202|18.72992
20241201214813202|18.77515
20241201214914202|18.6394
20241201215015202|18.37692
20241201215116202|19.01044
20241201215217202|18.69373
20241201215318202|18.57605
20241201215419202|18.70276
20241201215520202|18.78424
20241201215621202|18.42218
20241201215722202|18.75705
20241201215823202|18.66656
20241201215924202|18.91992
20241201220025202|18.6575
20241201220126202|18.52176
20241201220227202|19.13715
20241201220328202|18.58511
20241201220429202|18.51273
20241201220530202|18.6575
20241201220631202|18.72992
20241201220732202|18.66656
20241201220833202|18.64847
20241201220934202|19.77063
20241201221035202|18.63943
20241201221136202|18.29547
20241201221237202|18.72086
20241201221338202|18.58511
20241201221439202|18.72992
20241201221540202|18.70276
20241201221641202|18.75705
20241201221742202|18.84756
20241201221843202|19.17334
20241201221944202|19.02853
20241201222045202|18.66656
20241201222146202|18.75705
20241201222247202|18.63943
20241201222348202|18.6756
20241201222449202|18.6394
20241201222550202|18.73895
20241201222651202|18.80234
20241201222752202|18.29547
20241201222853202|18.63034
20241201222954202|18.30453
20241201223055202|18.54892
20241201223156202|18.4584
20241201223257202|18.44031
20241201223358202|18.4765
20241201223459202|18.52176
20241201223600202|18.60321
20241201223701202|17.62534
20241201223802202|18.4946
20241201223936202|19.2005
20241201224037202|18.18683
20241201224138202|18.4765
20241201224239202|18.39502
20241201224340202|18.62131
20241201224441202|18.57605
20241201224542202|17.38074
20241201224643202|18.53079
20241201224744202|18.46744
20241201224845202|18.4946
20241201224946202|15.67343
20241201225047202|18.42218
20241201225148202|19.12805
20241201225249202|18.36789
20241201225350202|18.44031
20241201225451202|18.51273
20241201225552202|17.91519
20241201225653202|19.08286
20241201225754202|18.63034
20241201225855202|18.54892
20241201225956202|18.36789
20241201230057202|18.4584
20241201230158202|18.74802
20241201230259202|18.4765
20241201230400202|18.48553
20241201230501202|18.51273
20241201230602202|18.85663
20241201230703202|18.44031
20241201230804202|17.21756
20241201230905202|19.47198
20241201231006202|17.69785
20241201231107202|17.58914
20241201231208202|18.54892
20241201231309202|18.40408
20241201231410202|18.4765
20241201231511202|18.31357
20241201231612202|18.55798
20241201231713202|18.14157
20241201231814202|18.40408
20241201231915202|18.31357
20241201232016202|18.48553
20241201232117202|18.42218
20241201232218202|17.55292
20241201232319202|18.34073
20241201232420202|18.38599
20241201232521202|18.36789
20241201232622202|18.39502
20241201232723202|18.74802
20241201232824202|18.55798
20241201232925202|18.53989
20241201233026202|18.29547
20241201233127202|18.42218
20241201233228202|18.1597
20241201233329202|18.53079
20241201233430202|19.16428
20241201233531202|18.44934
20241201233632202|18.59415
20241201233733202|18.4584
20241201233834202|18.24118
20241201233935202|18.32266
20241201234036202|18.14157
20241201234137202|18.43124
20241201234238202|18.43124
20241201234339202|18.4946
20241201234440202|18.4765
20241201234541202|18.1687
20241201234642202|18.35883
20241201234743202|18.53079
20241201234844202|18.26831
20241201234945202|18.4765
20241201235046202|18.27734
20241201235147202|18.44031
20241201235248202|18.41315
20241201235349202|18.31357
20241201235450202|18.51273
20241201235551202|18.24118
20241201235652202|18.42218
20241201235753202|18.43124
20241201235854202|18.31357
20241201235955202|18.14157