20241202000056202|17.70691
20241202000157202|17.28104
20241202000258202|18.24118
20241202000359202|18.28644
20241202000500202|18.31357
20241202000601202|18.1597
20241202000702202|18.19589
20241202000803202|18.30453
20241202000904202|18.34073
20241202001005202|18.35883
20241202001106202|18.19589
20241202001207202|18.27734
20241202001308202|18.55798
20241202001409202|18.4765
20241202001510202|18.29547
20241202001611202|18.09634
20241202001712202|18.53989
20241202001813202|18.37692
20241202001914202|16.90018
20241202002015202|18.04196
20241202002116202|18.0239
20241202002217202|18.26831
20241202002318202|18.44031
20241202002419202|17.91519
20241202002520202|18.20493
20241202002621202|18.30453
20241202002722202|18.1597
20241202002823202|18.39505
20241202002924202|18.36789
20241202003025202|18.25021
20241202003126202|18.34976
20241202003227202|18.52176
20241202003328202|18.27734
20241202003429202|18.21402
20241202003530202|18.22305
20241202003631202|17.98764
20241202003732202|17.99667
20241202003833202|18.44031
20241202004007202|18.08725
20241202004110202|18.1597
20241202004211202|18.10535
20241202004312202|18.60321
20241202004413202|18.08725
20241202004514202|18.06918
20241202004615202|18.30453
20241202004716202|18.32266
20241202004817202|18.32266
20241202004918202|18.26831
20241202005019202|18.29547
20241202005120202|18.0239
20241202005221202|17.21756
20241202005322202|17.86087
20241202005423202|18.4946
20241202005524202|18.27734
20241202005625202|18.36789
20241202005726202|18.24118
20241202005827202|18.1506
20241202005928202|18.18683
20241202010029202|17.74313
20241202010130202|18.43124
20241202010231202|18.22305
20241202010332202|17.96954
20241202010433202|18.12347
20241202010534202|18.12347
20241202010635202|18.25021
20241202010736202|18.29547
20241202010837202|18.22305
20241202010938202|18.10535
20241202011039202|17.69785
20241202011140202|18.08725
20241202011241202|18.18683
20241202011342202|18.4765
20241202011443202|18.24118
20241202011544202|17.92429
20241202011645202|17.65256
20241202011746202|18.34976
20241202011847202|18.04196
20241202011948202|17.76126
20241202012049202|17.79745
20241202012150202|18.19589
20241202012251202|18.14157
20241202012352202|18.50363
20241202012453202|18.33167
20241202012554202|16.54623
20241202012655202|18.05103
20241202012756202|18.10535
20241202012857202|17.90616
20241202012958202|18.12347
20241202013059202|17.90616
20241202013200202|18.19589
20241202013301202|18.10535
20241202013402202|18.07822
20241202013503202|18.06918
20241202013604202|17.76126
20241202013705202|17.86996
20241202013806202|18.24118
20241202013907202|18.01483
20241202014008202|18.06918
20241202014109202|18.17776
20241202014210202|17.86087
20241202014311202|18.31357
20241202014412202|18.29547
20241202014513202|18.14157
20241202014614202|17.96045
20241202014715202|17.96954
20241202014816202|17.70691
20241202014917202|18.00574
20241202015018202|17.84274
20241202015119202|18.04196
20241202015220202|18.07822
20241202015321202|17.29913
20241202015422202|17.57101
20241202015523202|18.1506
20241202015624202|18.20493
20241202015725202|18.08725
20241202015826202|18.35883
20241202015927202|17.99667
20241202020028202|17.99667
20241202020129202|18.10535
20241202020231202|17.93332
20241202020332202|17.83371
20241202020433202|18.51273
20241202020534202|18.06918
20241202020635202|17.82468
20241202020736202|18.0239
20241202020837202|18.03293
20241202020938202|17.77936
20241202021039202|18.10535
20241202021140202|18.06006
20241202021241202|17.99667
20241202021342202|18.06918
20241202021443202|17.58911
20241202021544202|18.00574
20241202021645202|17.72501
20241202021746202|18.23212
20241202021847202|18.36789
20241202021948202|18.0239
20241202022049202|18.8204
20241202022150202|18.03293
20241202022251202|18.25021
20241202022352202|18.06006
20241202022453202|18.07822
20241202022554202|17.67068
20241202022655202|18.14157
20241202022756202|17.51666
20241202022857202|17.96045
20241202022958202|17.90616
20241202023059202|18.09634
20241202023200202|17.89713
20241202023301202|18.10535
20241202023402202|18.06006
20241202023503202|17.67068
20241202023604202|17.86087
20241202023705202|18.0239
20241202023806202|17.75217
20241202023907202|17.83371
20241202024039202|17.83371
20241202024140202|18.72086
20241202024241202|17.79745
20241202024342202|17.95142
20241202024443202|17.65256
20241202024544202|17.88803
20241202024645202|17.90616
20241202024746202|17.91519
20241202024847202|17.52573
20241202024949202|18.60321
20241202025050202|18.05103
20241202025151202|18.26831
20241202025252202|17.96954
20241202025353202|18.19589
20241202025454202|18.34073
20241202025555202|17.83371
20241202025656202|17.93332
20241202025757202|18.00574
20241202025858202|17.82468
20241202025959202|17.92429
20241202030100202|17.77936
20241202030201202|19.01044
20241202030302202|18.06006
20241202030403202|17.96045
20241202030504202|17.879
20241202030605202|17.95142
20241202030706202|17.86087
20241202030807202|17.77936
20241202030908202|17.91519
20241202031009202|17.77032
20241202031110202|17.65256
20241202031211202|17.91519
20241202031312202|18.0239
20241202031413202|17.79745
20241202031514202|17.79745
20241202031615202|17.72501
20241202031716202|17.70691
20241202031817202|17.59818
20241202031918202|16.79129
20241202032019202|17.85184
20241202032120202|17.82468
20241202032221202|17.62534
20241202032322202|17.50763
20241202032423202|17.91519
20241202032524202|17.95142
20241202032625202|17.90616
20241202032726202|17.24475
20241202032827202|17.58914
20241202032928202|17.77032
20241202033029202|17.68878
20241202033130202|17.73407
20241202033231202|17.84274
20241202033332202|17.75217
20241202033434202|17.99667
20241202033535202|17.85184
20241202033636202|17.91519
20241202033737202|17.83371
20241202033838202|18.06006
20241202033939202|17.56195
20241202034040202|17.57101
20241202034141202|15.16312
20241202034242202|17.81558
20241202034343202|18.52176
20241202034444202|18.0239
20241202034545202|16.7641
20241202034646202|17.879
20241202034747202|17.71594
20241202034848202|17.77032
20241202034949202|17.56195
20241202035050202|17.72501
20241202035151202|17.93332
20241202035252202|18.09634
20241202035354202|17.68878
20241202035455202|18.0239
20241202035556202|17.66159
20241202035657202|17.63443
20241202035758202|17.69785
20241202035859202|17.78845
20241202040000202|17.57101
20241202040101202|17.63443
20241202040202202|17.77032
20241202040303202|17.5257
20241202040404202|17.64349
20241202040505202|17.77936
20241202040606202|17.88803
20241202040707202|17.85184
20241202040808202|17.86996
20241202040909202|17.77936
20241202041010202|18.4946
20241202041111202|17.66159
20241202041212202|17.67068
20241202041313202|17.68878
20241202041414202|17.35355
20241202041515202|17.96954
20241202041616202|17.79745
20241202041717202|17.73407
20241202041818202|17.38977
20241202041919202|17.61633
20241202042020202|17.93332
20241202042121202|17.91519
20241202042222202|17.68878
20241202042323202|17.69785
20241202042424202|17.42606
20241202042525202|19.20953
20241202042626202|17.85184
20241202042727202|17.11786
20241202042828202|18.44934
20241202042929202|17.74313
20241202043030202|17.12689
20241202043131202|17.95142
20241202043232202|17.78845
20241202043333202|17.79745
20241202043434202|17.84274
20241202043535202|17.64349
20241202043636202|17.64349
20241202043737202|17.94238
20241202043838202|17.92429
20241202043939202|17.60727
20241202044111202|17.67068
20241202044212202|17.32635
20241202044313202|17.99667
20241202044414202|17.91519
20241202044515202|17.75217
20241202044616202|17.65256
20241202044717202|17.74313
20241202044818202|17.71594
20241202044919202|17.84274
20241202045020202|18.27734
20241202045121202|17.76126
20241202045223202|17.56195
20241202045324202|17.76126
20241202045425202|17.79745
20241202045526202|17.70691
20241202045627202|17.78845
20241202045728202|17.66159
20241202045829202|17.81558
20241202045930202|17.37167
20241202050031202|17.86087
20241202050132202|17.80652
20241202050233202|17.82468
20241202050334202|17.69785
20241202050435202|18.28644
20241202050536202|17.85184
20241202050637202|17.59818
20241202050738202|17.70691
20241202050839202|17.56195
20241202050940202|17.67068
20241202051041202|17.94238
20241202051142202|17.58011
20241202051243202|17.78845
20241202051344202|18.36789
20241202051445202|17.86087
20241202051546202|17.879
20241202051647202|17.60727
20241202051748202|17.78845
20241202051849202|17.75217
20241202051950202|17.77936
20241202052051202|18.58511
20241202052152202|17.91519
20241202052253202|17.63443
20241202052354202|17.42606
20241202052455202|17.75217
20241202052556202|17.58914
20241202052657202|17.83371
20241202052758202|17.74313
20241202052859202|17.71594
20241202053000202|17.96954
20241202053101202|17.79745
20241202053202202|17.70691
20241202053303202|17.69785
20241202053404202|17.879
20241202053505202|17.73407
20241202053606202|17.57101
20241202053707202|18.23209
20241202053808202|18.54892
20241202053909202|18.53079
20241202054010202|17.71594
20241202054111202|16.99994
20241202054212202|17.85184
20241202054313202|17.75217
20241202054414202|17.28104
20241202054515202|18.18683
20241202054616202|17.88803
20241202054717202|17.96954
20241202054818202|17.96954
20241202054919202|17.66159
20241202055020202|17.68878
20241202055121202|17.46231
20241202055222202|17.34448
20241202055323202|17.70691
20241202055424202|15.88278
20241202055525202|17.50763
20241202055626202|17.75217
20241202055727202|17.52573
20241202055828202|17.81558
20241202055929202|17.21756
20241202060030202|17.60727
20241202060131202|18.1597
20241202060232202|17.73407
20241202060333202|17.78845
20241202060434202|17.67068
20241202060535202|17.78845
20241202060636202|17.31729
20241202060737202|17.71594
20241202060838202|17.70691
20241202060939202|17.65256
20241202061040202|17.65256
20241202061141202|17.83371
20241202061242202|17.70691
20241202061343202|17.68878
20241202061444202|18.19589
20241202061545202|16.66425
20241202061646202|17.86996
20241202061747202|17.75217
20241202061848202|17.66159
20241202061949202|17.63443
20241202062050202|17.54382
20241202062151202|17.69785
20241202062252202|17.55292
20241202062353202|17.62534
20241202062454202|17.62534
20241202062555202|17.58011
20241202062656202|17.72501
20241202062757202|17.77936
20241202062858202|17.60727
20241202062959202|17.66159
20241202063100202|17.70691
20241202063201202|17.43512
20241202063302202|17.58911
20241202063404202|16.93643
20241202063505202|17.51666
20241202063606202|15.13571
20241202063707202|17.58011
20241202063808202|17.70691
20241202063909202|17.66159
20241202064010202|17.62534
20241202064143202|18.1687
20241202064244202|17.45325
20241202064345202|17.71594
20241202064446202|17.86087
20241202064547202|17.83371
20241202064648202|17.69785
20241202064749202|17.64349
20241202064850202|17.67972
20241202064951202|18.24118
20241202065052202|17.68878
20241202065153202|17.58914
20241202065254202|17.68878
20241202065355202|17.66159
20241202065456202|17.58011
20241202065557202|17.59818
20241202065658202|17.24475
20241202065759202|17.32635
20241202065900202|17.86996
20241202070001202|17.63443
20241202070102202|17.09967
20241202070203202|17.71594
20241202070304202|17.61633
20241202070405202|17.70691
20241202070506202|17.18134
20241202070607202|17.31729
20241202070708202|17.70691
20241202070809202|17.64349
20241202070910202|17.86087
20241202071011202|17.58911
20241202071112202|17.90616
20241202071214202|17.69785
20241202071315202|17.72501
20241202071416202|17.69785
20241202071517202|18.0239
20241202071618202|18.37692
20241202071719202|17.81558
20241202071820202|17.29913
20241202071921202|17.67972
20241202072022202|18.18683
20241202072123202|17.66159
20241202072224202|17.48041
20241202072325202|17.62534
20241202072426202|17.47134
20241202072527202|17.58911
20241202072628202|17.61633
20241202072729202|17.83371
20241202072830202|17.67068
20241202072931202|17.54382
20241202073032202|17.58911
20241202073133202|17.25385
20241202073234202|17.60727
20241202073335202|17.52573
20241202073436202|17.76126
20241202073537202|17.70691
20241202073638202|17.53476
20241202073739202|17.5257
20241202073840202|17.75217
20241202073941202|17.50763
20241202074042202|19.0195
20241202074143202|17.76126
20241202074244202|17.56195
20241202074345202|17.4985
20241202074446202|17.75217
20241202074547202|17.57101
20241202074648202|17.44418
20241202074749202|17.57101
20241202074850202|18.0239
20241202074951202|17.31729
20241202075052202|17.86087
20241202075153202|17.80652
20241202075254202|17.45325
20241202075355202|16.83667
20241202075456202|17.53476
20241202075557202|17.51666
20241202075658202|16.52808
20241202075759202|17.63443
20241202075901202|17.58011
20241202080002202|18.12347
20241202080103202|17.31729
20241202080204202|17.77032
20241202080305202|17.22662
20241202080406202|17.48947
20241202080507202|17.68878
20241202080608202|17.66159
20241202080709202|17.17224
20241202080810202|17.67068
20241202080911202|17.74313
20241202081012202|17.64349
20241202081113202|17.73407
20241202081214202|17.57101
20241202081315202|17.12689
20241202081416202|17.36261
20241202081517202|18.06006
20241202081618202|17.62534
20241202081719202|17.60727
20241202081820202|18.61227
20241202081921202|17.46231
20241202082022202|17.52573
20241202082123202|17.67068
20241202082224202|17.46231
20241202082325202|17.64349
20241202082426202|17.879
20241202082527202|17.29913
20241202082628202|17.4985
20241202082729202|17.79745
20241202082830202|17.53476
20241202082931202|17.97858
20241202083032202|17.72501
20241202083133202|17.38074
20241202083234202|17.63443
20241202083335202|17.31729
20241202083436202|17.46231
20241202083537202|17.5257
20241202083638202|17.43512
20241202083739202|17.4079
20241202083840202|17.53476
20241202083941202|17.19943
20241202084042202|17.64349
20241202084216202|17.62534
20241202084317202|17.43512
20241202084418202|17.3082
20241202084519202|17.58914
20241202084620202|17.48947
20241202084721202|17.61633
20241202084822202|17.59818
20241202084923202|17.44418
20241202085024202|16.99091
20241202085125202|17.42606
20241202085226202|17.60727
20241202085327202|17.66159
20241202085428202|17.37167
20241202085529202|17.79745
20241202085630202|17.23569
20241202085731202|17.59818
20241202085833202|17.53476
20241202085934202|17.77032
20241202090035202|18.69373
20241202090136202|17.23569
20241202090237202|18.09634
20241202090338202|17.4985
20241202090439202|17.4079
20241202090540202|17.77032
20241202090641202|17.44418
20241202090742202|17.50763
20241202090843202|17.31729
20241202090944202|17.34448
20241202091045202|17.52573
20241202091146202|17.4985
20241202091247202|17.38074
20241202091348202|17.77936
20241202091449202|17.47134
20241202091550202|17.83371
20241202091651202|17.56195
20241202091752202|17.38977
20241202091853202|17.43512
20241202091954202|17.48947
20241202092055202|17.4985
20241202092156202|17.16318
20241202092257202|18.07822
20241202092358202|17.43512
20241202092459202|14.24896
20241202092600202|17.4985
20241202092701202|17.51666
20241202092802202|17.34448
20241202092903202|17.45325
20241202093004202|17.48041
20241202093105202|16.95459
20241202093206202|17.55292
20241202093307202|17.61633
20241202093408202|17.38074
20241202093509202|17.41696
20241202093610202|17.44418
20241202093711202|17.47134
20241202093812202|17.53476
20241202093913202|17.3082
20241202094014202|17.38074
20241202094115202|17.53476
20241202094216202|17.4079
20241202094317202|17.80652
20241202094418202|17.61633
20241202094519202|17.55292
20241202094620202|17.47134
20241202094721202|17.53476
20241202094822202|17.53476
20241202094923202|17.42606
20241202095024202|17.4985
20241202095125202|17.63443
20241202095226202|17.47134
20241202095327202|18.00574
20241202095428202|17.19037
20241202095529202|17.42606
20241202095630202|17.41696
20241202095731202|17.44418
20241202095832202|17.38074
20241202095933202|17.61633
20241202100034202|17.17224
20241202100135202|17.42606
20241202100236202|17.34448
20241202100337202|17.67068
20241202100438202|17.2901
20241202100539202|17.39883
20241202100640202|17.29913
20241202100741202|17.47134
20241202100842202|16.46451
20241202100943202|17.78845
20241202101044202|18.25021
20241202101145202|17.53476
20241202101246202|17.70691
20241202101347202|20.36819
20241202101448202|20.12372
20241202101549202|20.76678
20241202101650202|21.17477
20241202101751202|20.8212
20241202101852202|20.74869
20241202101954202|20.95712
20241202102055202|20.78494
20241202102156202|20.9209
20241202102257202|20.78494
20241202102359202|21.17477
20241202102500202|20.99341
20241202102601202|21.12943
20241202102702202|21.12036
20241202102803202|21.14755
20241202102904202|21.22916
20241202103005202|21.202
20241202103106202|21.39249
20241202103207202|22.0191
20241202103308202|21.58307
20241202103409202|21.63754
20241202103510202|21.74652
20241202103611202|21.6557
20241202103712202|21.71021
20241202103813202|22.21915
20241202103914202|22.10095
20241202104015202|22.46481
20241202104116202|20.97531
20241202104315202|22.17365
20241202104416202|23.02969
20241202104517202|22.51938
20241202104618202|22.43747
20241202104719202|22.61044
20241202104820202|22.38287
20241202104921202|22.41019
20241202105022202|22.51028
20241202105123202|22.35559
20241202105224202|23.3035
20241202105325202|22.60135
20241202105427202|22.72885
20241202105528202|22.62866
20241202105629202|22.67419
20241202105730202|22.87466
20241202105831202|23.23044
20241202105932202|23.67816
20241202110033202|23.91614
20241202110134202|27.21704
20241202110235202|27.87347
20241202110336202|27.67615
20241202110437202|27.49796
20241202110538202|27.39484
20241202110639202|24.47546
20241202110740202|24.46628
20241202110841202|24.7236
20241202110942202|27.76065
20241202111043202|25.35004
20241202111144202|24.88919
20241202111245202|24.7236
20241202111346202|25.71039
20241202111447202|24.47546
20241202111548202|23.90695
20241202111649202|23.6965
20241202111750202|23.65991
20241202111851202|23.70563
20241202111952202|23.40396
20241202112053202|23.55017
20241202112154202|23.86118
20241202112255202|23.52277
20241202112356202|23.31262
20241202112457202|23.32175
20241202112559202|23.70563
20241202112700202|23.44049
20241202112801202|24.3378
20241202112902202|24.64084
20241202113003202|25.38696
20241202113104202|27.79828
20241202113205202|26.6571
20241202113306202|26.66641
20241202113407202|25.94186
20241202113508202|25.83997
20241202113609202|25.80295
20241202113710202|25.23932
20241202113811202|25.54398
20241202113912202|25.39618
20241202114013202|25.58096
20241202114114202|25.24857
20241202114215202|24.78799
20241202114316202|23.52277
20241202114417202|24.81555
20241202114518202|24.6041
20241202114619202|24.47546
20241202114720202|24.6041
20241202114821202|24.69601
20241202114922202|23.88867
20241202115023202|23.88867
20241202115124202|23.67816
20241202115225202|23.67816
20241202115326202|23.6416
20241202115427202|23.57758
20241202115528202|23.32175
20241202115629202|23.29437
20241202115730202|23.44049
20241202115831202|23.23956
20241202115933202|23.24869
20241202120034202|22.96585
20241202120135202|23.05704
20241202120236202|22.66507
20241202120337202|23.3035
20241202120438202|22.79266
20241202120539202|22.7471
20241202120640202|22.61957
20241202120741202|22.61957
20241202120842202|22.57404
20241202120943202|22.50116
20241202121044202|24.28271
20241202121145202|24.94443
20241202121246202|24.99048
20241202121347202|24.65009
20241202121448202|24.87997
20241202121549202|23.57758
20241202121650202|24.21854
20241202121751202|23.71475
20241202121852202|23.72394
20241202121953202|23.53189
20241202122054202|23.35831
20241202122155202|23.21216
20241202122256202|23.03879
20241202122357202|23.3674
20241202122458202|23.06619
20241202122559202|22.89288
20241202122700202|23.00232
20241202122801202|22.97495
20241202122902202|22.92938
20241202123003202|23.05704
20241202123104202|23.07532
20241202123205202|23.05704
20241202123306202|23.13004
20241202123407202|23.13004
20241202123508202|23.17569
20241202123609202|22.28281
20241202123710202|22.67419
20241202123811202|23.20303
20241202123912202|23.50449
20241202124013202|24.26437
20241202124114202|23.87946
20241202124215202|25.65491
20241202124346202|26.18295
20241202124447202|26.62912
20241202124548202|26.44305
20241202124649202|24.79718
20241202124750202|24.45712
20241202124851202|24.66843
20241202124952202|25.12866
20241202125053202|25.8678
20241202125154202|25.56244
20241202125255202|25.36853
20241202125356202|24.90759
20241202125457202|24.88919
20241202125558202|24.65009
20241202125659202|24.09018
20241202125800202|23.98941
20241202125901202|24.15436
20241202130002202|23.95273
20241202130103202|24.43875
20241202130204202|24.42953
20241202130305202|24.07187
20241202130406202|23.29437
20241202130507202|24.22772
20241202130608202|24.49384
20241202130709202|24.71439
20241202130810202|24.742
20241202130911202|24.83395
20241202131012202|24.78799
20241202131113202|24.71439
20241202131214202|24.75119
20241202131315202|24.75119
20241202131416202|24.85242
20241202131517202|24.95364
20241202131618202|24.94443
20241202131719202|25.09186
20241202131820202|25.04575
20241202131921202|24.57651
20241202132022202|25.04575
20241202132123202|25.21164
20241202132224202|25.1748
20241202132325202|24.95364
20241202132426202|25.23932
20241202132527202|25.04575
20241202132628202|25.14709
20241202132729202|25.40546
20241202132830202|24.71439
20241202132931202|25.37772
20241202133032202|25.20242
20241202133133202|25.28546
20241202133234202|25.28546
20241202133335202|25.37772
20241202133436202|25.21164
20241202133537202|25.32236
20241202133638202|25.15631
20241202133739202|25.54398
20241202133840202|24.90759
20241202133941202|25.51624
20241202134042202|25.44235
20241202134143202|25.82147
20241202134244202|25.61795
20241202134345202|25.6272
20241202134446202|25.8678
20241202134547202|26.13657
20241202134648202|25.80295
20241202134749202|25.84924
20241202134850202|25.83997
20241202134951202|25.94186
20241202135052202|25.94186
20241202135153202|26.05313
20241202135254202|25.94186
20241202135355202|26.07166
20241202135456202|25.7937
20241202135557202|26.01599
20241202135658202|25.88626
20241202135759202|25.84924
20241202135900202|26.21082
20241202140001202|26.03458
20241202140102202|26.09949
20241202140203202|25.99747
20241202140304202|25.70117
20241202140405202|25.94186
20241202140506202|26.05313
20241202140607202|26.27582
20241202140708202|26.53607
20241202140809202|26.46164
20241202140910202|30.32718
20241202141011202|29.80869
20241202141112202|29.80869
20241202141213202|29.57913
20241202141314202|29.01703
20241202141415202|29.15964
20241202141516202|28.93158
20241202141617202|28.95056
20241202141718202|28.89362
20241202141819202|27.9205
20241202141920202|27.76065
20241202142021202|27.88287
20241202142122202|27.18896
20241202142223202|26.75955
20241202142324202|27.10486
20241202142425202|27.9393
20241202142526202|27.57297
20241202142627202|27.27316
20241202142728202|26.93677
20241202142829202|26.71298
20241202142930202|26.53607
20241202143031202|26.35941
20241202143132202|26.22934
20241202143233202|26.06238
20241202143334202|25.95114
20241202143435202|25.97894
20241202143536202|26.09949
20241202143637202|26.03458
20241202143738202|25.97891
20241202143839202|26.07166
20241202143940202|26.01599
20241202144041202|25.98822
20241202144142202|26.06238
20241202144243202|25.98822
20241202144417202|26.16443
20241202144518202|26.35941
20241202144619202|26.50815
20241202144720202|28.49579
20241202144821202|28.30682
20241202144922202|28.09937
20241202145023202|27.9205
20241202145124202|27.44168
20241202145225202|26.82483
20241202145326202|26.95541
20241202145427202|27.31058
20241202145528202|27.68552
20241202145629202|27.31995
20241202145730202|26.97409
20241202145831202|26.75955
20241202145932202|26.66641
20241202150033202|26.41519
20241202150134202|26.3222
20241202150235202|26.04382
20241202150336202|26.10873
20241202150437202|25.98822
20241202150538202|25.88626
20241202150639202|25.82147
20241202150740202|25.87701
20241202150841202|25.96967
20241202150942202|26.05313
20241202151043202|26.14584
20241202151144202|26.18295
20241202151245202|26.91806
20241202151346202|26.81549
20241202151447202|26.6571
20241202151548202|26.48956
20241202151649202|26.29437
20241202151750202|26.27582
20241202151851202|26.05313
20241202151952202|25.96967
20241202152053202|25.87701
20241202152154202|25.78445
20241202152255202|25.64569
20241202152356202|25.4516
20241202152457202|25.41467
20241202152558202|25.267
20241202152659202|25.12866
20241202152800202|25.06415
20241202152901202|25.08258
20241202153002202|24.87997
20241202153103202|24.79718
20241202153204202|24.8064
20241202153305202|24.69601
20241202153406202|24.49384
20241202153507202|24.47546
20241202153608202|24.13599
20241202153709202|24.32858
20241202153810202|24.15436
20241202153911202|24.04437
20241202154012202|23.86118
20241202154113202|23.93442
20241202154214202|23.74222
20241202154315202|23.80624
20241202154416202|23.59586
20241202154517202|23.53189
20241202154618202|23.4953
20241202154719202|23.4953
20241202154820202|23.35831
20241202154921202|23.27609
20241202155022202|23.16653
20241202155123202|23.13919
20241202155224202|23.19394
20241202155325202|23.05704
20241202155426202|22.83823
20241202155527202|22.81088
20241202155628202|22.96585
20241202155729202|22.78354
20241202155830202|22.92938
20241202155931202|22.66507
20241202160032202|22.55582
20241202160133202|22.57404
20241202160234202|22.57404
20241202160335202|22.44656
20241202160436202|22.35559
20241202160537202|22.30099
20241202160638202|22.22821
20241202160739202|22.15546
20241202160840202|22.14636
20241202160941202|22.13727
20241202161042202|22.08276
20241202161143202|22.11908
20241202161244202|21.95551
20241202161345202|22.00095
20241202161446202|21.88281
20241202161547202|21.94641
20241202161648202|21.77377
20241202161749202|21.70114
20241202161850202|21.79196
20241202161951202|21.64667
20241202162052202|21.67389
20241202162153202|21.56494
20241202162254202|21.45602
20241202162355202|21.59216
20241202162456202|21.45602
20241202162557202|21.42877
20241202162658202|21.42877
20241202162759202|21.32898
20241202162900202|21.24731
20241202163001202|21.23828
20241202163102202|21.34711
20241202163203202|21.31992
20241202163304202|21.12036
20241202163405202|21.15662
20241202163506202|21.13849
20241202163607202|21.05685
20241202163708202|20.95712
20241202163809202|21.01157
20241202163910202|21.02966
20241202164011202|20.90274
20241202164112202|21.01157
20241202164213202|20.92996
20241202164314202|20.9209
20241202164448202|20.73959
20241202164549202|20.79401
20241202164650202|20.67618
20241202164751202|20.68524
20241202164852202|20.64899
20241202164953202|20.7215
20241202165054202|20.66714
20241202165155202|20.68524
20241202165256202|20.4769
20241202165357202|20.53125
20241202165458202|20.46783
20241202165559202|20.53125
20241202165700202|20.63089
20241202165801202|20.52213
20241202165902202|20.44064
20241202170003202|20.41345
20241202170104202|20.42255
20241202170205202|20.48593
20241202170306202|20.25955
20241202170407202|20.29575
20241202170509202|20.2233
20241202170610202|20.23236
20241202170711202|20.35007
20241202170812202|20.26859
20241202170913202|20.16898
20241202171014202|20.18707
20241202171115202|20.13275
20241202171216202|20.11465
20241202171317202|20.06937
20241202171418202|20.16898
20241202171519202|20.08746
20241202171620202|20.10556
20241202171721202|20.03314
20241202171822202|20.03314
20241202171923202|19.97882
20241202172024202|20.03314
20241202172125202|20.03314
20241202172226202|20.00598
20241202172327202|19.96072
20241202172428202|19.96979
20241202172529202|20.03314
20241202172630202|20.10556
20241202172731202|19.91547
20241202172833202|19.95166
20241202172934202|20.02411
20241202173035202|19.9245
20241202173136202|19.88831
20241202173237202|19.9426
20241202173338202|19.79776
20241202173439202|19.84305
20241202173540202|19.84305
20241202173641202|19.78876
20241202173742202|19.73444
20241202173843202|19.80685
20241202173944202|19.91547
20241202174045202|19.79776
20241202174146202|19.75253
20241202174247202|19.75253
20241202174348202|19.82492
20241202174449202|19.73444
20241202174550202|19.71631
20241202174651202|19.71631
20241202174752202|19.71631
20241202174853202|19.66202
20241202174954202|19.75253
20241202175055202|19.70728
20241202175156202|19.65295
20241202175257202|19.60773
20241202175358202|19.65295
20241202175459202|19.68921
20241202175601202|19.61676
20241202175702202|19.61676
20241202175803202|19.73444
20241202175904202|19.63486
20241202180005202|19.63486
20241202180106202|19.61676
20241202180207202|19.58963
20241202180308202|19.61676
20241202180409202|19.56244
20241202180510202|19.58963
20241202180611202|19.59866
20241202180712202|19.53531
20241202180813202|19.52628
20241202180914202|19.50815
20241202181015202|19.60773
20241202181116202|19.59866
20241202181217202|19.52628
20241202181318202|19.51724
20241202181419202|19.45386
20241202181520202|19.63486
20241202181621202|19.53531
20241202181722202|19.52628
20241202181823202|19.38144
20241202181924202|19.51724
20241202182025202|19.50815
20241202182126202|19.45386
20241202182227202|19.39053
20241202182328202|19.42673
20241202182429202|19.52628
20241202182530202|19.48105
20241202182631202|19.35431
20241202182732202|19.48099
20241202182833202|19.43573
20241202182934202|19.42673
20241202183035202|19.42673
20241202183136202|19.62582
20241202183237202|19.39957
20241202183338202|19.47195
20241202183439202|19.36337
20241202183540202|19.38144
20241202183641202|19.39053
20241202183742202|19.42673
20241202183843202|19.31815
20241202183944202|19.41766
20241202184045202|19.39053
20241202184146202|19.30002
20241202184247202|19.26382
20241202184348202|19.36337
20241202184519202|19.27286
20241202184620202|19.37241
20241202184721202|19.37241
20241202184822202|19.28192
20241202184923202|19.30002
20241202185024202|19.38144
20241202185125202|19.22763
20241202185226202|19.25479
20241202185327202|19.26382
20241202185428202|19.31815
20241202185529202|19.25479
20241202185630202|19.25479
20241202185731202|19.33624
20241202185832202|19.25479
20241202185933202|19.12805
20241202190034202|19.34528
20241202190135202|19.23666
20241202190236202|19.25479
20241202190337202|19.11902
20241202190438202|19.2005
20241202190539202|19.33624
20241202190640202|19.2005
20241202190741202|19.19144
20241202190842202|19.16428
20241202190943202|19.20953
20241202191044202|19.16428
20241202191145202|19.14618
20241202191246202|19.09189
20241202191347202|19.26382
20241202191448202|19.25479
20241202191549202|19.18237
20241202191650202|19.21854
20241202191751202|19.20953
20241202191852202|19.33624
20241202191953202|19.16428
20241202192054202|19.07376
20241202192155202|19.15521
20241202192256202|19.23666
20241202192357202|19.08286
20241202192458202|19.25479
20241202192559202|19.10092
20241202192700202|19.10999
20241202192801202|19.11902
20241202192902202|19.06476
20241202193003202|19.21854
20241202193104202|19.06476
20241202193205202|19.11902
20241202193306202|19.16428
20241202193407202|19.08286
20241202193508202|19.11902
20241202193609202|19.16428
20241202193710202|19.12805
20241202193811202|19.04663
20241202193912202|19.08286
20241202194013202|19.0195
20241202194114202|19.13715
20241202194215202|19.08286
20241202194316202|19.15521
20241202194417202|19.07376
20241202194518202|19.07376
20241202194619202|19.04663
20241202194720202|18.99234
20241202194821202|19.07376
20241202194922202|19.02853
20241202195023202|18.96521
20241202195124202|19.0195
20241202195225202|19.09189
20241202195326202|19.16428
20241202195427202|18.98331
20241202195528202|19.25479
20241202195629202|19.0195
20241202195730202|18.91092
20241202195832202|19.00137
20241202195933202|18.89282
20241202200034202|18.96521
20241202200135202|19.09189
20241202200236202|19.10999
20241202200337202|18.95615
20241202200438202|18.91992
20241202200539202|18.97424
20241202200640202|18.93805
20241202200741202|18.86566
20241202200842202|19.00137
20241202200943202|19.02853
20241202201044202|18.87469
20241202201146202|18.85663
20241202201247202|18.89282
20241202201348202|18.93805
20241202201449202|18.89282
20241202201550202|18.87466
20241202201651202|18.81131
20241202201752202|18.80234
20241202201853202|18.86566
20241202201954202|18.85663
20241202202055202|18.75705
20241202202156202|18.91992
20241202202257202|18.8385
20241202202358202|18.85663
20241202202459202|18.81131
20241202202600202|18.82947
20241202202701202|18.8204
20241202202802202|18.84756
20241202202903202|18.90182
20241202203004202|18.77515
20241202203105202|18.79327
20241202203206202|18.87466
20241202203307202|18.78424
20241202203408202|18.75705
20241202203509202|18.87469
20241202203610202|18.80234
20241202203711202|18.78424
20241202203812202|18.89282
20241202203913202|18.78424
20241202204014202|18.91992
20241202204115202|18.8204
20241202204216202|18.8204
20241202204317202|18.74802
20241202204418202|18.85663
20241202204550202|18.81131
20241202204651202|18.6756
20241202204752202|18.8385
20241202204853202|18.74802
20241202204954202|18.68466
20241202205055202|18.81131
20241202205156202|18.69373
20241202205257202|18.63034
20241202205358202|18.69373
20241202205459202|18.81131
20241202205600202|18.64847
20241202205701202|18.60321
20241202205802202|18.6575
20241202205903202|18.77515
20241202210004202|18.6575
20241202210105202|18.59415
20241202210206202|18.66656
20241202210307202|18.72086
20241202210408202|18.68466
20241202210509202|18.71179
20241202210610202|18.62131
20241202210711202|18.6575
20241202210812202|18.71179
20241202210913202|18.62131
20241202211014202|18.59415
20241202211115202|18.54892
20241202211216202|18.57605
20241202211317202|18.72992
20241202211418202|18.57605
20241202211519202|18.53989
20241202211620202|18.59415
20241202211721202|18.6575
20241202211822202|18.57605
20241202211923202|18.50363
20241202212024202|18.53079
20241202212125202|18.6756
20241202212226202|18.53079
20241202212327202|18.70276
20241202212428202|18.63034
20241202212529202|18.57605
20241202212630202|18.44934
20241202212731202|18.50363
20241202212832202|18.38599
20241202212933202|18.53989
20241202213034202|18.58511
20241202213135202|18.62131
20241202213236202|18.6575
20241202213337202|18.54892
20241202213438202|18.60321
20241202213539202|18.61227
20241202213640202|18.50363
20241202213741202|18.60321
20241202213842202|18.40408
20241202213943202|18.66656
20241202214044202|18.46744
20241202214145202|18.56702
20241202214246202|18.52176
20241202214347202|18.42218
20241202214448202|18.44031
20241202214549202|18.4584
20241202214650202|18.41315
20241202214751202|18.44934
20241202214852202|18.52176
20241202214953202|18.44031
20241202215054202|18.53989
20241202215155202|18.53989
20241202215256202|18.56702
20241202215357202|18.54892
20241202215458202|18.48553
20241202215559202|18.48553
20241202215700202|18.36789
20241202215801202|18.42218
20241202215902202|18.42218
20241202220003202|18.62131
20241202220104202|18.43124
20241202220205202|18.44031
20241202220306202|18.52176
20241202220407202|18.43124
20241202220508202|18.4765
20241202220609202|18.42218
20241202220710202|18.40408
20241202220811202|18.41315
20241202220912202|18.4584
20241202221013202|18.38599
20241202221114202|18.4765
20241202221215202|18.4765
20241202221316202|18.41315
20241202221417202|18.46744
20241202221518202|18.50363
20241202221619202|18.57605
20241202221720202|18.4946
20241202221821202|18.56702
20241202221922202|18.44031
20241202222023202|18.36789
20241202222124202|18.36789
20241202222225202|18.54892
20241202222326202|18.40408
20241202222427202|18.41315
20241202222528202|18.31357
20241202222629202|18.37692
20241202222730202|18.41315
20241202222831202|18.41315
20241202222932202|18.41315
20241202223033202|18.35883
20241202223134202|18.30453
20241202223235202|18.36789
20241202223336202|18.52176
20241202223437202|18.34976
20241202223538202|18.44031
20241202223639202|18.27734
20241202223740202|18.40408
20241202223841202|18.44031
20241202223942202|18.41315
20241202224043202|18.24118
20241202224144202|18.30453
20241202224245202|18.34073
20241202224346202|18.25925
20241202224447202|18.44031
20241202224622202|18.25925
20241202224723202|18.39502
20241202224824202|18.37692
20241202224925202|18.31357
20241202225026202|18.44934
20241202225127202|18.40408
20241202225228202|18.37692
20241202225329202|18.38599
20241202225430202|18.34976
20241202225531202|18.34976
20241202225632202|18.31357
20241202225733202|18.35883
20241202225834202|18.31357
20241202225935202|18.38599
20241202230036202|18.41315
20241202230137202|18.36789
20241202230238202|18.29547
20241202230339202|18.34976
20241202230440202|18.41315
20241202230541202|18.30453
20241202230642202|18.27734
20241202230743202|18.36789
20241202230844202|18.34073
20241202230945202|18.35883
20241202231046202|18.22305
20241202231147202|18.1597
20241202231248202|18.36789
20241202231349202|18.25925
20241202231450202|18.29547
20241202231551202|18.26831
20241202231652202|18.34073
20241202231753202|18.28644
20241202231854202|18.25925
20241202231955202|18.36789
20241202232056202|18.34073
20241202232157202|18.34073
20241202232258202|18.34976
20241202232359202|18.26831
20241202232500202|18.29547
20241202232601202|18.34073
20241202232702202|18.25925
20241202232803202|18.24118
20241202232904202|18.25925
20241202233005202|18.29547
20241202233106202|18.32266
20241202233207202|18.36789
20241202233308202|18.25021
20241202233409202|18.42218
20241202233510202|18.33167
20241202233611202|18.30453
20241202233712202|18.42218
20241202233813202|18.38599
20241202233914202|18.42218
20241202234015202|18.28644
20241202234116202|18.36789
20241202234217202|18.22305
20241202234318202|18.31357
20241202234419202|18.21402
20241202234520202|18.26831
20241202234621202|18.34976
20241202234722202|18.30453
20241202234823202|18.25021
20241202234924202|18.23212
20241202235025202|18.25021
20241202235126202|18.30453
20241202235227202|18.31357
20241202235328202|18.22305
20241202235429202|18.23209
20241202235530202|18.30453
20241202235631202|18.17776
20241202235732202|18.19589
20241202235833202|18.18683
20241202235934202|18.22305