20241203000035202|18.20493
20241203000136202|18.35883
20241203000237202|18.25925
20241203000338202|18.33167
20241203000439202|18.20493
20241203000540202|18.18683
20241203000642202|18.1506
20241203000743202|18.26831
20241203000844202|18.23212
20241203000945202|18.30453
20241203001046202|18.25021
20241203001147202|18.34073
20241203001248202|18.25021
20241203001349202|18.1687
20241203001450202|18.31357
20241203001552202|18.22305
20241203001653202|18.22305
20241203001754202|18.19589
20241203001855202|18.26831
20241203001956202|18.27734
20241203002057202|18.27734
20241203002158202|18.1506
20241203002259202|18.12347
20241203002400202|18.19589
20241203002501202|18.18683
20241203002602202|18.24118
20241203002703202|18.13254
20241203002804202|18.24118
20241203002905202|18.28644
20241203003006202|18.18683
20241203003107202|18.22305
20241203003208202|18.20493
20241203003309202|18.25021
20241203003410202|18.20493
20241203003511202|18.24118
20241203003612202|18.17776
20241203003713202|18.25925
20241203003814202|18.13254
20241203003915202|18.26831
20241203004016202|18.25021
20241203004117202|18.32266
20241203004218202|18.20493
20241203004319202|18.20493
20241203004420202|18.06918
20241203004521202|18.26831
20241203004654202|18.28644
20241203004755202|18.12347
20241203004856202|18.12347
20241203004957202|18.19589
20241203005058202|18.21402
20241203005159202|18.14157
20241203005300202|18.08725
20241203005401202|18.20493
20241203005502202|18.23209
20241203005603202|18.1687
20241203005705202|18.24118
20241203005806202|18.1506
20241203005907202|18.10535
20241203010008202|18.05103
20241203010109202|18.11441
20241203010210202|18.1597
20241203010311202|18.07822
20241203010412202|18.06918
20241203010513202|18.26831
20241203010614202|18.17776
20241203010715202|18.12347
20241203010816202|18.13254
20241203010917202|18.16876
20241203011018202|18.13254
20241203011119202|18.1506
20241203011220202|18.25925
20241203011321202|18.10535
20241203011422202|18.05103
20241203011523202|18.09634
20241203011624202|18.1597
20241203011725202|18.1506
20241203011826202|18.14157
20241203011927202|18.06006
20241203012028202|18.01483
20241203012129202|18.09634
20241203012230202|18.21402
20241203012331202|18.06006
20241203012433202|18.19589
20241203012534202|18.08725
20241203012635202|18.05103
20241203012736202|18.07822
20241203012837202|18.13254
20241203012938202|18.17776
20241203013039202|18.00574
20241203013140202|18.04196
20241203013241202|18.03293
20241203013342202|18.06918
20241203013443202|18.0239
20241203013544202|18.05103
20241203013645202|18.04196
20241203013746202|17.99667
20241203013847202|17.97858
20241203013948202|17.96045
20241203014049202|18.03293
20241203014150202|18.11441
20241203014251202|18.00574
20241203014352202|18.06006
20241203014453202|18.0239
20241203014554202|18.12347
20241203014655202|18.0239
20241203014756202|17.99667
20241203014857202|18.06006
20241203014958202|18.08725
20241203015059202|17.94238
20241203015200202|18.14157
20241203015301202|17.96045
20241203015402202|18.03293
20241203015503202|18.00574
20241203015604202|18.03293
20241203015705202|18.04196
20241203015806202|18.10535
20241203015907202|17.97858
20241203020008202|18.0239
20241203020109202|17.98764
20241203020210202|17.93332
20241203020311202|18.07822
20241203020412202|18.06918
20241203020513202|17.95142
20241203020614202|17.98764
20241203020715202|18.04196
20241203020816202|17.89713
20241203020917202|18.09634
20241203021018202|18.10535
20241203021119202|18.00574
20241203021220202|18.06918
20241203021321202|18.03293
20241203021422202|17.96045
20241203021523202|17.92429
20241203021624202|18.1687
20241203021725202|17.96045
20241203021826202|17.95142
20241203021927202|17.89713
20241203022028202|18.00574
20241203022129202|17.97858
20241203022230202|18.06918
20241203022331202|18.0239
20241203022432202|17.88803
20241203022533202|17.96045
20241203022634202|17.96045
20241203022735202|17.90616
20241203022836202|18.00574
20241203022937202|17.90616
20241203023038202|17.88803
20241203023139202|17.91519
20241203023240202|17.89713
20241203023341202|18.05103
20241203023442202|18.09634
20241203023543202|17.98764
20241203023644202|17.94238
20241203023745202|17.89713
20241203023846202|17.86996
20241203023947202|17.98764
20241203024048202|18.06918
20241203024149202|17.94238
20241203024250202|17.89713
20241203024351202|17.92429
20241203024452202|17.89713
20241203024553202|18.00574
20241203024726202|17.93332
20241203024827202|17.83371
20241203024928202|17.89713
20241203025029202|17.95142
20241203025130202|17.89713
20241203025231202|17.879
20241203025332202|17.83371
20241203025433202|17.93332
20241203025534202|17.81558
20241203025635202|18.0239
20241203025736202|17.96954
20241203025837202|17.90616
20241203025938202|17.85184
20241203030039202|17.88803
20241203030140202|17.89713
20241203030241202|17.83371
20241203030342202|17.85184
20241203030443202|17.92429
20241203030544202|17.79745
20241203030645202|17.88803
20241203030746202|18.0239
20241203030847202|17.88803
20241203030948202|17.86996
20241203031049202|17.92429
20241203031150202|17.97858
20241203031251202|17.84274
20241203031352202|17.79745
20241203031453202|17.95142
20241203031554202|17.86087
20241203031655202|17.879
20241203031756202|17.90616
20241203031857202|17.879
20241203031958202|17.83371
20241203032059202|17.84274
20241203032200202|17.74313
20241203032301202|17.879
20241203032402202|17.86087
20241203032503202|17.77936
20241203032604202|17.96954
20241203032705202|17.98764
20241203032806202|17.81558
20241203032907202|17.96045
20241203033008202|17.90616
20241203033109202|17.879
20241203033210202|17.88803
20241203033311202|17.77032
20241203033412202|17.80652
20241203033513202|17.91519
20241203033614202|17.77032
20241203033715202|17.80652
20241203033817202|17.81558
20241203033918202|17.86087
20241203034019202|17.89713
20241203034120202|17.81558
20241203034221202|17.83371
20241203034322202|17.84274
20241203034423202|17.83371
20241203034524202|17.86087
20241203034625202|17.86996
20241203034726202|17.79745
20241203034827202|17.7341
20241203034928202|17.82468
20241203035029202|17.85184
20241203035130202|17.85184
20241203035231202|17.80652
20241203035332202|17.90616
20241203035433202|17.73407
20241203035534202|17.69785
20241203035635202|17.77032
20241203035736202|17.77032
20241203035837202|17.79745
20241203035938202|17.76126
20241203040039202|17.73407
20241203040140202|17.79745
20241203040241202|17.92429
20241203040342202|17.74313
20241203040443202|17.76126
20241203040544202|17.82468
20241203040645202|17.77936
20241203040746202|17.77936
20241203040847202|17.66159
20241203040948202|17.68878
20241203041049202|17.7341
20241203041150202|17.88803
20241203041251202|17.77936
20241203041352202|17.91519
20241203041453202|17.79745
20241203041554202|17.7341
20241203041655202|17.76126
20241203041756202|17.74313
20241203041857202|17.88803
20241203041958202|17.70691
20241203042059202|17.74313
20241203042200202|17.77032
20241203042301202|17.67972
20241203042402202|17.75217
20241203042503202|17.68878
20241203042604202|17.72501
20241203042705202|17.68878
20241203042806202|17.7341
20241203042907202|17.879
20241203043008202|17.80652
20241203043109202|17.67972
20241203043210202|17.68878
20241203043311202|17.72501
20241203043412202|17.78845
20241203043513202|17.82468
20241203043614202|17.66159
20241203043715202|17.83371
20241203043816202|17.76126
20241203043917202|17.79745
20241203044018202|17.77032
20241203044119202|17.76126
20241203044220202|17.75217
20241203044321202|17.69785
20241203044422202|17.67068
20241203044523202|17.83371
20241203044624202|17.66159
20241203044758202|17.67068
20241203044859202|17.78845
20241203045000202|17.77032
20241203045101202|17.89713
20241203045202202|17.72501
20241203045303202|17.74313
20241203045404202|17.69785
20241203045505202|17.81558
20241203045606202|17.67068
20241203045707202|17.70691
20241203045808202|17.70691
20241203045909202|17.84274
20241203050010202|17.83371
20241203050111202|17.75217
20241203050212202|17.81558
20241203050313202|17.69785
20241203050414202|17.70691
20241203050515202|17.64349
20241203050616202|17.93332
20241203050717202|17.68878
20241203050818202|17.67972
20241203050919202|17.66159
20241203051020202|17.65256
20241203051121202|17.78845
20241203051222202|17.68878
20241203051323202|17.72501
20241203051424202|17.64349
20241203051525202|17.69785
20241203051626202|17.65256
20241203051727202|17.71594
20241203051828202|17.67972
20241203051929202|17.75217
20241203052030202|17.75217
20241203052131202|17.66159
20241203052232202|17.75217
20241203052333202|17.65256
20241203052434202|17.67972
20241203052535202|17.67972
20241203052636202|17.67068
20241203052737202|17.71594
20241203052838202|17.70691
20241203052939202|17.68878
20241203053040202|17.65256
20241203053141202|17.65256
20241203053242202|17.77032
20241203053343202|17.67068
20241203053444202|17.73407
20241203053545202|17.65256
20241203053646202|17.62534
20241203053747202|17.67972
20241203053848202|17.59818
20241203053949202|17.65256
20241203054050202|17.65256
20241203054151202|17.69785
20241203054252202|17.63443
20241203054353202|17.77032
20241203054454202|17.69785
20241203054555202|17.72501
20241203054656202|17.73407
20241203054757202|17.63443
20241203054859202|17.64349
20241203055000202|17.72501
20241203055101202|17.63443
20241203055202202|17.68878
20241203055303202|17.66159
20241203055404202|17.66159
20241203055505202|17.72501
20241203055606202|17.77936
20241203055707202|17.63443
20241203055808202|17.60727
20241203055909202|17.64349
20241203060010202|17.67972
20241203060111202|17.70691
20241203060212202|17.71594
20241203060313202|17.70691
20241203060414202|17.76126
20241203060515202|17.60727
20241203060616202|17.70691
20241203060718202|17.74313
20241203060819202|17.59818
20241203060920202|17.68878
20241203061021202|17.61633
20241203061123202|17.65256
20241203061224202|17.67972
20241203061325202|17.68878
20241203061426202|17.60727
20241203061527202|17.60727
20241203061628202|17.61633
20241203061729202|17.77936
20241203061830202|17.58011
20241203061931202|17.58011
20241203062032202|17.70691
20241203062133202|17.64349
20241203062234202|17.57101
20241203062335202|17.70691
20241203062436202|17.71594
20241203062537202|17.56195
20241203062638202|17.69785
20241203062739202|17.66159
20241203062840202|17.62534
20241203062941202|17.57101
20241203063042202|17.65256
20241203063143202|17.64349
20241203063244202|17.67068
20241203063345202|17.53476
20241203063446202|17.62534
20241203063547202|17.67068
20241203063648202|17.67068
20241203063749202|17.57101
20241203063850202|17.60727
20241203063951202|17.60727
20241203064052202|17.58011
20241203064153202|17.59818
20241203064254202|17.58914
20241203064355202|17.57101
20241203064456202|17.55292
20241203064557202|17.67972
20241203064658202|17.56195
20241203064830202|17.63443
20241203064931202|17.75217
20241203065032202|17.57101
20241203065133202|17.52573
20241203065234202|17.57101
20241203065335202|17.51666
20241203065436202|17.77936
20241203065537202|17.54382
20241203065638202|17.57101
20241203065739202|17.59818
20241203065840202|17.58011
20241203065941202|17.58011
20241203070042202|17.61633
20241203070143202|17.59818
20241203070244202|17.51666
20241203070345202|17.5257
20241203070446202|17.58914
20241203070547202|17.53476
20241203070648202|17.55292
20241203070749202|17.46231
20241203070850202|17.56195
20241203070951202|17.55292
20241203071052202|17.60727
20241203071153202|17.58911
20241203071254202|17.58914
20241203071355202|17.50763
20241203071456202|17.56195
20241203071557202|17.58011
20241203071658202|17.53476
20241203071759202|17.43512
20241203071900202|17.38977
20241203072001202|17.54382
20241203072102202|17.56195
20241203072203202|17.62534
20241203072304202|17.50763
20241203072405202|17.69785
20241203072506202|17.59818
20241203072607202|17.5257
20241203072708202|17.60727
20241203072809202|17.62534
20241203072910202|17.58011
20241203073011202|17.4985
20241203073112202|17.4079
20241203073213202|17.54382
20241203073314202|17.59818
20241203073415202|17.57101
20241203073516202|17.57101
20241203073617202|17.63443
20241203073718202|17.51666
20241203073819202|17.51666
20241203073920202|17.57101
20241203074021202|17.48947
20241203074122202|17.51666
20241203074223202|17.58914
20241203074324202|17.50763
20241203074425202|17.59818
20241203074526202|17.51666
20241203074627202|17.55292
20241203074728202|17.59818
20241203074829202|17.51666
20241203074930202|17.54382
20241203075031202|17.66159
20241203075132202|17.5257
20241203075233202|17.4985
20241203075334202|17.4985
20241203075435202|17.58914
20241203075536202|17.48041
20241203075637202|17.4985
20241203075738202|17.48947
20241203075839202|17.59818
20241203075940202|17.50763
20241203080041202|17.59818
20241203080142202|17.51666
20241203080243202|17.50763
20241203080344202|17.67068
20241203080445202|17.5257
20241203080546202|17.53476
20241203080647202|17.45325
20241203080748202|17.4985
20241203080849202|17.55292
20241203080950202|17.48947
20241203081051202|17.47134
20241203081152202|17.48041
20241203081253202|17.64349
20241203081354202|17.53476
20241203081455202|17.46231
20241203081556202|17.45325
20241203081657202|17.51666
20241203081758202|17.4985
20241203081859202|17.48041
20241203082000202|17.4985
20241203082101202|17.38074
20241203082202202|17.51666
20241203082303202|17.54382
20241203082404202|17.43512
20241203082505202|17.66159
20241203082606202|17.45325
20241203082707202|17.48947
20241203082808202|17.47134
20241203082909202|17.58011
20241203083010202|17.46231
20241203083111202|17.5257
20241203083212202|17.4079
20241203083313202|17.45325
20241203083414202|17.48947
20241203083515202|17.48947
20241203083616202|17.42606
20241203083717202|17.47134
20241203083818202|17.47134
20241203083919202|17.58011
20241203084020202|17.60727
20241203084121202|17.44418
20241203084222202|17.54382
20241203084323202|17.59818
20241203084424202|17.51666
20241203084525202|17.35355
20241203084626202|17.48041
20241203084727202|17.48947
20241203084902202|17.56195
20241203085003202|17.62534
20241203085104202|17.48041
20241203085205202|17.44418
20241203085306202|17.43512
20241203085407202|17.46231
20241203085508202|17.4985
20241203085609202|17.48947
20241203085710202|17.44418
20241203085811202|17.43512
20241203085912202|17.55292
20241203090013202|17.52573
20241203090114202|17.46231
20241203090215202|17.48947
20241203090316202|17.41696
20241203090417202|17.38977
20241203090518202|17.47134
20241203090619202|17.4985
20241203090720202|17.56195
20241203090821202|17.53476
20241203090922202|17.50763
20241203091023202|17.45325
20241203091124202|17.58011
20241203091225202|17.32635
20241203091326202|17.44418
20241203091427202|17.62534
20241203091528202|17.41696
20241203091629202|17.48041
20241203091730202|17.36261
20241203091831202|17.58011
20241203091933202|17.48947
20241203092034202|17.44418
20241203092135202|17.35355
20241203092236202|17.37167
20241203092337202|17.4079
20241203092438202|17.53476
20241203092539202|17.56195
20241203092640202|17.43512
20241203092741202|17.51666
20241203092842202|17.44418
20241203092943202|17.54382
20241203093044202|17.38074
20241203093145202|17.38977
20241203093246202|17.44418
20241203093347202|17.51666
20241203093448202|17.58011
20241203093549202|17.56195
20241203093650202|17.42606
20241203093751202|17.45325
20241203093852202|17.46231
20241203093953202|17.4079
20241203094054202|17.57101
20241203094155202|17.44418
20241203094256202|17.37167
20241203094357202|17.44418
20241203094458202|17.50763
20241203094559202|17.44418
20241203094700202|17.45325
20241203094801202|17.38977
20241203094902202|17.45325
20241203095003202|17.48947
20241203095104202|17.39883
20241203095205202|17.42606
20241203095306202|17.51666
20241203095407202|17.22662
20241203095508202|17.41696
20241203095609202|17.29913
20241203095710202|17.43512
20241203095811202|17.50763
20241203095912202|17.38074
20241203100013202|17.41696
20241203100114202|17.4079
20241203100215202|17.34448
20241203100316202|17.34448
20241203100417202|17.36261
20241203100518202|17.37167
20241203100619202|17.44418
20241203100720202|17.25385
20241203100821202|17.61633
20241203100922202|17.42606
20241203101023202|17.4079
20241203101124202|17.37167
20241203101225202|17.51666
20241203101326202|17.27194
20241203101427202|17.45325
20241203101528202|17.84274
20241203101629202|17.48947
20241203101730202|17.35355
20241203101831202|17.55292
20241203101932202|17.54382
20241203102034202|17.06342
20241203102135202|17.38977
20241203102236202|17.70691
20241203102337202|17.43512
20241203102438202|17.37167
20241203102539202|17.36261
20241203102640202|17.27194
20241203102741202|17.71594
20241203102842202|17.26288
20241203102943202|17.51666
20241203103044202|17.38074
20241203103145202|17.38977
20241203103246202|16.93643
20241203103347202|17.38977
20241203103448202|17.45325
20241203103549202|17.32635
20241203103650202|17.41696
20241203103751202|17.34448
20241203103852202|17.44418
20241203103953202|19.47195
20241203104054202|20.08746
20241203104155202|20.59467
20241203104256202|21.44693
20241203104357202|21.89185
20241203104458202|21.96457
20241203104559202|22.60135
20241203104700202|22.32825
20241203104801202|22.31918
20241203104934202|22.9111
20241203105035202|22.66507
20241203105136202|22.17365
20241203105237202|22.61957
20241203105338202|22.76532
20241203105439202|22.73798
20241203105540202|23.47705
20241203105641202|23.20303
20241203105742202|23.34003
20241203105843202|23.11179
20241203105944202|23.47705
20241203110046202|23.6416
20241203110147202|24.09933
20241203110248202|24.05353
20241203110349202|24.31943
20241203110450202|23.87946
20241203110551202|23.52277
20241203110652202|24.53058
20241203110753202|24.55817
20241203110854202|24.71439
20241203110955202|24.64084
20241203111056202|24.73279
20241203111157202|24.87997
20241203111258202|24.8064
20241203111359202|24.86157
20241203111500202|24.89841
20241203111601202|25.11948
20241203111702202|25.64569
20241203111803202|25.88626
20241203111904202|26.58261
20241203112005202|27.02078
20241203112106202|27.40421
20241203112207202|34.73459
20241203112308202|34.68378
20241203112409202|34.26825
20241203112510202|33.04547
20241203112611202|29.04553
20241203112712202|28.39182
20241203112813202|28.37289
20241203112914202|28.69449
20241203113015202|29.51227
20241203113116202|28.82721
20241203113217202|28.40125
20241203113318202|27.86407
20241203113419202|27.65741
20241203113520202|26.30368
20241203113621202|26.79684
20241203113722202|26.68503
20241203113823202|26.43378
20241203113924202|26.3873
20241203114025202|26.01599
20241203114126202|25.84924
20241203114227202|25.69193
20241203114328202|25.70117
20241203114429202|25.72888
20241203114530202|25.40546
20241203114631202|26.51749
20241203114732202|26.66641
20241203114833202|26.70367
20241203114934202|28.1936
20241203115035202|27.90167
20241203115136202|27.95813
20241203115237202|27.55417
20241203115338202|27.3761
20241203115439202|27.15158
20241203115540202|27.03012
20241203115641202|26.6571
20241203115742202|26.58261
20241203115843202|26.91806
20241203115944202|26.35013
20241203120045202|26.09018
20241203120146202|25.93259
20241203120247202|25.97894
20241203120348202|26.18295
20241203120449202|25.65491
20241203120550202|25.83075
20241203120651202|25.37772
20241203120752202|25.35004
20241203120853202|25.20242
20241203120954202|25.08258
20241203121055202|24.92603
20241203121156202|24.81555
20241203121257202|24.6041
20241203121358202|24.51221
20241203121459202|24.46628
20241203121600202|24.44794
20241203121701202|23.89783
20241203121802202|24.25522
20241203121903202|24.05353
20241203122004202|23.98941
20241203122105202|23.87946
20241203122206202|23.73306
20241203122307202|23.84286
20241203122408202|23.63248
20241203122509202|23.62329
20241203122610202|23.76053
20241203122711202|23.34003
20241203122812202|23.50449
20241203122913202|23.29437
20241203123014202|23.51361
20241203123115202|22.96585
20241203123216202|23.03879
20241203123317202|23.00232
20241203123418202|22.91116
20241203123519202|23.12094
20241203123620202|22.9567
20241203123721202|23.44965
20241203123822202|22.58313
20241203123923202|22.53757
20241203124024202|22.11908
20241203124125202|22.58313
20241203124226202|21.85553
20241203124327202|22.30099
20241203124428202|22.22821
20241203124529202|22.25549
20241203124630202|21.92822
20241203124731202|22.10999
20241203124832202|22.04636
20241203125008202|22.0191
20241203125109202|21.76468
20241203125211202|21.88281
20241203125312202|21.87369
20241203125413202|21.71021
20241203125514202|21.70114
20241203125615202|21.67389
20241203125716202|21.58307
20241203125817202|21.57401
20241203125918202|21.4379
20241203130019202|21.48325
20241203130120202|21.39249
20241203130221202|21.39249
20241203130322202|21.27454
20241203130423202|21.24731
20241203130524202|21.30173
20241203130625202|21.21103
20241203130726202|21.22012
20241203130827202|21.18381
20241203130928202|21.05685
20241203131029202|21.02966
20241203131130202|20.98431
20241203131231202|21.04782
20241203131332202|20.85745
20241203131433202|20.89368
20241203131534202|20.80307
20241203131635202|20.75775
20241203131736202|20.69431
20241203131837202|20.8212
20241203131938202|20.63992
20241203132039202|20.64899
20241203132140202|20.51309
20241203132241202|20.495
20241203132342202|20.43161
20241203132443202|20.46783
20241203132544202|20.4769
20241203132645202|20.41345
20241203132746202|20.28665
20241203132847202|20.26859
20241203132948202|20.25046
20241203133049202|20.21423
20241203133150202|20.19611
20241203133251202|20.13275
20241203133352202|20.15991
20241203133453202|20.0603
20241203133554202|20.01505
20241203133655202|19.9245
20241203133756202|20.01505
20241203133857202|20.0603
20241203133958202|19.99695
20241203134059202|20.00598
20241203134200202|19.90643
20241203134301202|19.91547
20241203134402202|20.00598
20241203134503202|19.9426
20241203134604202|19.84305
20241203134705202|19.83398
20241203134806202|19.9245
20241203134907202|19.84305
20241203135008202|19.81589
20241203135109202|19.74347
20241203135210202|19.53531
20241203135311202|19.68921
20241203135412202|19.73444
20241203135513202|19.65295
20241203135614202|19.68011
20241203135716202|19.62582
20241203135817202|19.56244
20241203135918202|19.57153
20241203140019202|19.56244
20241203140120202|19.54437
20241203140221202|19.47195
20241203140322202|19.49008
20241203140423202|19.39957
20241203140524202|19.45386
20241203140625202|19.52628
20241203140726202|19.42673
20241203140830202|19.82492
20241203140931202|19.61676
20241203141032202|19.54437
20241203141133202|19.53531
20241203141234202|19.49008
20241203141335202|19.50815
20241203141436202|19.50815
20241203141537202|19.57153
20241203141638202|19.46292
20241203141739202|19.38144
20241203141840202|19.43573
20241203141941202|19.39053
20241203142042202|19.49008
20241203142143202|19.38144
20241203142244202|19.42673
20241203142345202|19.36337
20241203142446202|19.53531
20241203142547202|19.55341
20241203142648202|19.44482
20241203142749202|19.31815
20241203142850202|19.35431
20241203142951202|19.34528
20241203143052202|19.42673
20241203143153202|19.39053
20241203143254202|19.27286
20241203143355202|19.17334
20241203143456202|19.27286
20241203143557202|19.27286
20241203143658202|19.41766
20241203143759202|19.33624
20241203143900202|19.18237
20241203144001202|19.29095
20241203144102202|19.28192
20241203144203202|19.21854
20241203144304202|19.12805
20241203144405202|19.03757
20241203144506202|19.14618
20241203144607202|19.19144
20241203144708202|19.30905
20241203144809202|19.11902
20241203144910202|19.10092
20241203145011202|19.10999
20241203145112202|19.10092
20241203145213202|19.10999
20241203145314202|19.12805
20241203145415202|19.12805
20241203145516202|19.12805
20241203145617202|19.14618
20241203145718202|19.18237
20241203145819202|19.02853
20241203145920202|19.02853
20241203150021202|19.04663
20241203150122202|19.11902
20241203150223202|19.05569
20241203150324202|19.06476
20241203150425202|19.00137
20241203150526202|19.12805
20241203150627202|19.09189
20241203150728202|19.06476
20241203150829202|18.91092
20241203150930202|18.94708
20241203151031202|18.97424
20241203151132202|18.88376
20241203151233202|18.95615
20241203151334202|18.97424
20241203151435202|18.96521
20241203151536202|18.94708
20241203151637202|18.99234
20241203151738202|18.97424
20241203151839202|18.99234
20241203151940202|18.91092
20241203152041202|18.97424
20241203152142202|18.85663
20241203152243202|18.87469
20241203152344202|18.85663
20241203152445202|18.74802
20241203152546202|18.90182
20241203152647202|18.92899
20241203152748202|18.8385
20241203152849202|18.84756
20241203152950202|18.91092
20241203153051202|18.90182
20241203153152202|18.90182
20241203153253202|18.89282
20241203153354202|18.84756
20241203153455202|18.78424
20241203153556202|18.81131
20241203153657202|18.79327
20241203153758202|18.91092
20241203153859202|18.87469
20241203154000202|18.86566
20241203154101202|18.72992
20241203154202202|18.70276
20241203154303202|18.76608
20241203154404202|18.78424
20241203154505202|18.8385
20241203154606202|18.77515
20241203154707202|18.82947
20241203154808202|18.71179
20241203154909202|18.79327
20241203155010202|18.72992
20241203155111202|18.8204
20241203155212202|18.72992
20241203155313202|18.72992
20241203155414202|18.75705
20241203155515202|18.72086
20241203155616202|18.74802
20241203155717202|18.84756
20241203155818202|18.6394
20241203155919202|18.71179
20241203160020202|18.69373
20241203160121202|18.64847
20241203160222202|18.78424
20241203160323202|18.6394
20241203160424202|18.64847
20241203160525202|18.6756
20241203160626202|18.75705
20241203160727202|18.6756
20241203160901202|18.69373
20241203161002202|18.69373
20241203161103202|18.84756
20241203161204202|18.70276
20241203161305202|18.59415
20241203161406202|18.63034
20241203161507202|18.68466
20241203161608202|18.76608
20241203161709202|18.74802
20241203161810202|18.71179
20241203161911202|18.68466
20241203162012202|18.6575
20241203162113202|18.74802
20241203162214202|18.68466
20241203162315202|18.64847
20241203162416202|18.64847
20241203162517202|18.66656
20241203162618202|18.66656
20241203162719202|18.63034
20241203162820202|18.59415
20241203162921202|18.61227
20241203163022202|18.62131
20241203163123202|18.57605
20241203163224202|18.6756
20241203163325202|18.60321
20241203163426202|18.63034
20241203163527202|18.53079
20241203163628202|18.6575
20241203163729202|18.62131
20241203163830202|18.60321
20241203163931202|18.55798
20241203164032202|18.60321
20241203164133202|18.50363
20241203164234202|18.64847
20241203164335202|18.59415
20241203164436202|18.54892
20241203164537202|18.53989
20241203164638202|18.54892
20241203164739202|18.61227
20241203164840202|18.6575
20241203164941202|18.55798
20241203165042202|18.55798
20241203165143202|18.6575
20241203165244202|18.53079
20241203165345202|18.53079
20241203165446202|18.51273
20241203165547202|18.57605
20241203165648202|18.52176
20241203165749202|18.58511
20241203165850202|18.57605
20241203165951202|18.63034
20241203170052202|18.58511
20241203170153202|18.54892
20241203170254202|18.62131
20241203170355202|18.53989
20241203170456202|18.55798
20241203170557202|18.55798
20241203170658202|18.59415
20241203170759202|18.6394
20241203170900202|18.48553
20241203171001202|18.41315
20241203171102202|18.50363
20241203171203202|18.56702
20241203171304202|18.62131
20241203171405202|18.57605
20241203171506202|18.51273
20241203171607202|18.63034
20241203171708202|18.57605
20241203171809202|18.4765
20241203171910202|18.53989
20241203172011202|18.55798
20241203172112202|18.62131
20241203172213202|18.55798
20241203172314202|18.50363
20241203172415202|18.48553
20241203172516202|18.53079
20241203172617202|18.57605
20241203172718202|18.51273
20241203172819202|18.57605
20241203172920202|18.69373
20241203173021202|18.58511
20241203173122202|18.53989
20241203173223202|18.56702
20241203173324202|18.55798
20241203173425202|18.55798
20241203173526202|18.57605
20241203173627202|18.48553
20241203173729202|18.52176
20241203173830202|18.54892
20241203173931202|18.60321
20241203174032202|18.53079
20241203174133202|18.53079
20241203174234202|18.50363
20241203174335202|18.48553
20241203174436202|18.43124
20241203174537202|18.55798
20241203174638202|18.51273
20241203174739202|18.63034
20241203174840202|18.46744
20241203174941202|18.57605
20241203175042202|18.57605
20241203175143202|18.44934
20241203175244202|18.55798
20241203175345202|18.42218
20241203175446202|18.44934
20241203175547202|18.40408
20241203175648202|18.4584
20241203175749202|18.44031
20241203175850202|18.40408
20241203175951202|18.4765
20241203180052202|18.4946
20241203180153202|18.4765
20241203180254202|18.4946
20241203180355202|18.42218
20241203180456202|18.34976
20241203180557202|18.43124
20241203180658202|18.34976
20241203180759202|18.4765
20241203180959202|18.25021
20241203181100202|18.32266
20241203181201202|18.34976
20241203181302202|18.44031
20241203181403202|18.4765
20241203181504202|18.29547
20241203181605202|18.27737
20241203181706202|18.42218
20241203181807202|18.25925
20241203181908202|18.34073
20241203182009202|18.24118
20241203182110202|18.46744
20241203182211202|18.43124
20241203182312202|18.25925
20241203182413202|18.26831
20241203182514202|18.33167
20241203182615202|18.24118
20241203182716202|18.26831
20241203182817202|18.30453
20241203182918202|18.26831
20241203183019202|18.29547
20241203183120202|18.25925
20241203183221202|18.34073
20241203183322202|18.34976
20241203183423202|18.28644
20241203183524202|18.34073
20241203183625202|18.28644
20241203183726202|18.26831
20241203183827202|18.29547
20241203183928202|18.22305
20241203184029202|18.24118
20241203184130202|18.23209
20241203184231202|18.34976
20241203184332202|18.28644
20241203184433202|18.25925
20241203184534202|18.29547
20241203184635202|18.28644
20241203184736202|18.30453
20241203184837202|18.23209
20241203184938202|18.24118
20241203185039202|18.20493
20241203185140202|18.22305
20241203185241202|18.22305
20241203185342202|18.06918
20241203185443202|18.28644
20241203185544202|18.34976
20241203185645202|18.20493
20241203185746202|18.18683
20241203185847202|18.26831
20241203185948202|18.17776
20241203190049202|18.17776
20241203190150202|18.1506
20241203190251202|18.33167
20241203190352202|18.25021
20241203190453202|18.33167
20241203190554202|18.18683
20241203190655202|18.18683
20241203190756202|18.28644
20241203190857202|18.19589
20241203190958202|18.18683
20241203191059202|18.1506
20241203191200202|18.1687
20241203191301202|18.14157
20241203191402202|18.24118
20241203191503202|18.06006
20241203191604202|18.1687
20241203191705202|18.1597
20241203191806202|18.11441
20241203191907202|18.12347
20241203192008202|18.13254
20241203192109202|18.13254
20241203192210202|18.09634
20241203192311202|18.1506
20241203192412202|18.24118
20241203192513202|18.22305
20241203192614202|18.1506
20241203192715202|18.07822
20241203192816202|18.11441
20241203192917202|18.21402
20241203193018202|18.04196
20241203193119202|18.13254
20241203193220202|18.20493
20241203193321202|18.07822
20241203193422202|18.07822
20241203193523202|18.06918
20241203193624202|18.09634
20241203193725202|18.14157
20241203193826202|18.17776
20241203193927202|17.99667
20241203194028202|18.12347
20241203194129202|18.09634
20241203194230202|18.06006
20241203194331202|18.07822
20241203194432202|18.0239
20241203194533202|18.25925
20241203194634202|18.11441
20241203194735202|18.09634
20241203194836202|18.20493
20241203194937202|18.06006
20241203195038202|18.14157
20241203195139202|18.14157
20241203195240202|18.13254
20241203195341202|18.06918
20241203195442202|18.0239
20241203195543202|18.06006
20241203195644202|18.00574
20241203195745202|17.99667
20241203195846202|18.22305
20241203195947202|17.98764
20241203200048202|18.1506
20241203200149202|18.14157
20241203200250202|18.01483
20241203200351202|18.1506
20241203200452202|18.00574
20241203200553202|18.06006
20241203200654202|18.03293
20241203200755202|17.98764
20241203200856202|17.96045
20241203201056202|18.05103
20241203201157202|18.12347
20241203201258202|17.94238
20241203201359202|17.98764
20241203201500202|18.10535
20241203201601202|18.04196
20241203201702202|17.86996
20241203201803202|17.99667
20241203201904202|18.10535
20241203202005202|17.89713
20241203202106202|18.05103
20241203202207202|18.0239
20241203202308202|17.96045
20241203202409202|17.95142
20241203202510202|17.96045
20241203202611202|18.00574
20241203202712202|17.98764
20241203202813202|17.92429
20241203202914202|18.00574
20241203203015202|18.07822
20241203203116202|17.95142
20241203203217202|18.07822
20241203203318202|17.96954
20241203203419202|17.97858
20241203203520202|17.92429
20241203203621202|18.11441
20241203203722202|17.99667
20241203203823202|18.06918
20241203203924202|17.99667
20241203204025202|18.00574
20241203204126202|17.96954
20241203204227202|17.84274
20241203204328202|17.95142
20241203204429202|17.96954
20241203204530202|17.95142
20241203204631202|17.92429
20241203204732202|17.94238
20241203204833202|18.00574
20241203204934202|17.94238
20241203205035202|17.94238
20241203205136202|17.80652
20241203205237202|18.00574
20241203205338202|18.08725
20241203205439202|17.90616
20241203205540202|17.92429
20241203205641202|18.0239
20241203205742202|17.95142
20241203205843202|18.07822
20241203205944202|17.89713
20241203210045202|18.03293
20241203210146202|17.94238
20241203210247202|17.94238
20241203210348202|17.97858
20241203210449202|18.0239
20241203210550202|18.0239
20241203210651202|17.75217
20241203210752202|18.03293
20241203210853202|17.98764
20241203210954202|17.96954
20241203211055202|17.94238
20241203211156202|18.0239
20241203211257202|17.93332
20241203211358202|17.96045
20241203211459202|17.96045
20241203211600202|17.95142
20241203211701202|17.879
20241203211802202|17.96954
20241203211903202|17.91519
20241203212004202|17.97858
20241203212105202|17.94238
20241203212206202|17.95142
20241203212307202|17.96045
20241203212408202|18.00574
20241203212509202|18.06006
20241203212610202|17.99667
20241203212711202|17.96954
20241203212812202|17.84274
20241203212913202|17.88803
20241203213014202|17.94238
20241203213115202|17.85184
20241203213216202|17.93332
20241203213317202|17.90616
20241203213418202|17.86996
20241203213519202|17.88803
20241203213620202|17.97858
20241203213721202|18.00574
20241203213822202|18.06918
20241203213923202|17.93332
20241203214024202|17.86996
20241203214125202|17.84274
20241203214226202|17.97858
20241203214327202|17.93332
20241203214428202|17.98764
20241203214529202|17.89713
20241203214630202|17.92429
20241203214731202|17.92429
20241203214832202|17.98764
20241203214933202|17.94238
20241203215034202|17.98764
20241203215135202|17.94238
20241203215236202|18.06918
20241203215337202|17.90616
20241203215438202|17.93332
20241203215539202|18.0239
20241203215640202|17.92429
20241203215741202|17.86087
20241203215842202|17.89713
20241203215943202|17.97858
20241203220044202|17.95142
20241203220145202|17.96045
20241203220246202|17.95142
20241203220347202|17.92429
20241203220448202|17.91519
20241203220549202|17.99667
20241203220650202|17.88803
20241203220751202|17.98764
20241203220852202|17.84274
20241203220953202|18.00574
20241203221128202|17.86087
20241203221229202|17.94238
20241203221330202|18.06918
20241203221431202|18.04196
20241203221532202|17.95142
20241203221633202|17.90616
20241203221734202|17.94238
20241203221835202|17.96045
20241203221936202|18.00574
20241203222037202|17.96045
20241203222138202|18.06918
20241203222239202|17.81558
20241203222340202|17.96045
20241203222441202|17.99667
20241203222542202|17.91519
20241203222643202|17.879
20241203222744202|17.90616
20241203222845202|17.95142
20241203222946202|17.99667
20241203223047202|17.99667
20241203223148202|18.00574
20241203223249202|17.90616
20241203223350202|17.92429
20241203223451202|17.91519
20241203223552202|17.91519
20241203223653202|17.98764
20241203223754202|17.90616
20241203223855202|18.06006
20241203223956202|17.89713
20241203224057202|17.96045
20241203224158202|18.08725
20241203224259202|17.93332
20241203224400202|17.95142
20241203224501202|18.11441
20241203224602202|17.879
20241203224703202|17.86996
20241203224804202|17.99667
20241203224905202|18.06918
20241203225006202|18.08725
20241203225107202|18.00574
20241203225208202|18.06006
20241203225309202|18.07822
20241203225410202|18.04196
20241203225511202|17.96045
20241203225612202|17.91519
20241203225713202|18.11441
20241203225814202|18.19589
20241203225915202|17.97858
20241203230016202|18.04196
20241203230117202|18.05103
20241203230218202|17.99667
20241203230319202|18.10535
20241203230420202|18.10535
20241203230521202|18.06006
20241203230622202|18.03293
20241203230723202|18.21402
20241203230824202|18.17776
20241203230925202|18.24118
20241203231026202|18.06006
20241203231127202|18.03293
20241203231228202|18.04196
20241203231329202|17.98764
20241203231430202|18.01483
20241203231531202|17.98764
20241203231632202|18.08725
20241203231733202|18.24118
20241203231834202|18.06006
20241203231935202|17.95142
20241203232036202|18.00574
20241203232137202|18.32266
20241203232238202|18.06918
20241203232339202|18.00574
20241203232440202|18.18683
20241203232541202|18.00574
20241203232642202|18.0239
20241203232743202|17.96954
20241203232844202|17.98764
20241203232946202|17.97858
20241203233047202|17.98764
20241203233148202|18.04196
20241203233249202|17.97858
20241203233350202|17.91519
20241203233451202|17.99667
20241203233552202|18.01483
20241203233653202|18.04196
20241203233754202|17.92429
20241203233855202|17.99667
20241203233956202|17.99667
20241203234057202|18.01483
20241203234158202|18.0239
20241203234259202|18.14154
20241203234400202|18.0239
20241203234501202|18.07822
20241203234602202|18.05103
20241203234703202|17.97858
20241203234804202|17.99667
20241203234905202|18.03293
20241203235006202|18.06006
20241203235107202|17.89713
20241203235208202|17.93332
20241203235310202|18.03293
20241203235411202|18.12347
20241203235512202|18.05103
20241203235613202|17.86996
20241203235714202|18.13254
20241203235815202|18.04196
20241203235916202|17.91519