20241204000017202|17.96954
20241204000118202|18.06006
20241204000219202|17.86087
20241204000320202|18.12347
20241204000421202|17.95142
20241204000522202|18.01483
20241204000623202|17.97858
20241204000724202|17.99667
20241204000825202|17.96045
20241204000926202|17.90616
20241204001027202|17.92429
20241204001518202|17.92429
20241204001621202|17.81558
20241204001722202|17.89713
20241204001823202|17.95142
20241204001924202|18.03293
20241204002025202|17.82468
20241204002126202|17.91519
20241204002227202|17.95142
20241204002328202|18.06918
20241204002429202|17.86996
20241204002530202|17.81558
20241204002631202|17.97858
20241204002732202|17.80652
20241204002833202|17.90616
20241204002934202|17.79745
20241204003035202|17.89713
20241204003136202|17.81558
20241204003237202|17.77032
20241204003338202|17.78845
20241204003439202|17.79745
20241204003540202|17.96045
20241204003641202|17.86087
20241204003742202|17.84274
20241204003843202|17.86996
20241204003944202|17.75217
20241204004045202|17.84274
20241204004146202|17.86996
20241204004247202|17.85184
20241204004348202|17.879
20241204004449202|17.92429
20241204004550202|17.92429
20241204004651202|17.89713
20241204004752202|17.88803
20241204004853202|17.94238
20241204004954202|17.96954
20241204005055202|18.07822
20241204005156202|17.83371
20241204005257202|17.84274
20241204005358202|17.91519
20241204005459202|17.99667
20241204005600202|17.77032
20241204005701202|17.75217
20241204005802202|17.96045
20241204005903202|17.81558
20241204010004202|18.05103
20241204010105202|17.91519
20241204010206202|17.879
20241204010307202|17.82468
20241204010408202|17.82468
20241204010509202|17.79745
20241204010610202|17.91519
20241204010711202|17.79745
20241204010812202|17.79745
20241204010913202|17.74313
20241204011014202|17.91519
20241204011115202|17.88803
20241204011216202|17.86996
20241204011317202|17.79745
20241204011418202|17.78845
20241204011519202|17.90616
20241204011620202|17.84274
20241204011721202|17.86996
20241204011822202|17.78845
20241204011923202|17.86087
20241204012024202|17.94238
20241204012125202|18.0239
20241204012226202|17.92429
20241204012327202|17.68878
20241204012428202|17.81558
20241204012529202|17.74313
20241204012630202|17.86087
20241204012731202|17.99667
20241204012832202|17.879
20241204012933202|17.90616
20241204013034202|17.78845
20241204013135202|17.76126
20241204013236202|17.77936
20241204013337202|17.83371
20241204013438202|17.77032
20241204013539202|17.96045
20241204013640202|18.05103
20241204013741202|17.80652
20241204013842202|17.79745
20241204013943202|17.76126
20241204014044202|17.68878
20241204014145202|17.67972
20241204014246202|17.92429
20241204014347202|17.71594
20241204014448202|17.84274
20241204014549202|17.78845
20241204014650202|17.73407
20241204014751202|17.78845
20241204014852202|17.74313
20241204014953202|17.60727
20241204015054202|17.74313
20241204015155202|17.95142
20241204015256202|17.75217
20241204015357202|17.76126
20241204015458202|17.78845
20241204015559202|17.77936
20241204015700202|17.88803
20241204015801202|17.90616
20241204015902202|17.82468
20241204020003202|17.69785
20241204020104202|17.86996
20241204020205202|17.75217
20241204020307202|17.80652
20241204020408202|17.81558
20241204020509202|17.83371
20241204020610202|17.71594
20241204020711202|17.72501
20241204020812202|17.89713
20241204020913202|17.65256
20241204021014202|17.77032
20241204021115202|17.80652
20241204021216202|17.75217
20241204021317202|17.47134
20241204021418202|17.67068
20241204021550202|17.76126
20241204021651202|17.74313
20241204021752202|17.76126
20241204021853202|17.79745
20241204021954202|17.90616
20241204022055202|17.73407
20241204022156202|17.88803
20241204022257202|17.75217
20241204022358202|17.74313
20241204022459202|17.80652
20241204022600202|17.79745
20241204022701202|17.76126
20241204022802202|17.77032
20241204022903202|17.73407
20241204023004202|17.81558
20241204023105202|17.80652
20241204023206202|17.76126
20241204023307202|17.77032
20241204023408202|17.77032
20241204023509202|17.83371
20241204023610202|17.72501
20241204023711202|17.74313
20241204023812202|17.67972
20241204023913202|17.76126
20241204024014202|17.68878
20241204024115202|17.74313
20241204024216202|17.79745
20241204024317202|17.76126
20241204024418202|17.65256
20241204024519202|17.81558
20241204024620202|17.72501
20241204024721202|17.67068
20241204024822202|17.57101
20241204024923202|17.72501
20241204025024202|17.58914
20241204025125202|17.68878
20241204025226202|17.79745
20241204025327202|17.67972
20241204025428202|17.76126
20241204025529202|17.70691
20241204025630202|17.82468
20241204025731202|17.66159
20241204025832202|17.84274
20241204025933202|17.69785
20241204030034202|17.73407
20241204030135202|17.62534
20241204030236202|17.66159
20241204030337202|17.67972
20241204030438202|17.66159
20241204030539202|17.64349
20241204030640202|17.66159
20241204030741202|17.67972
20241204030842202|17.67068
20241204030943202|17.70691
20241204031044202|17.71594
20241204031145202|17.69785
20241204031246202|17.75217
20241204031347202|17.68878
20241204031448202|17.73407
20241204031549202|17.64349
20241204031650202|17.67972
20241204031751202|17.72501
20241204031852202|17.61633
20241204031953202|17.67068
20241204032054202|17.76126
20241204032155202|17.64349
20241204032256202|17.78845
20241204032357202|17.70691
20241204032458202|17.63443
20241204032559202|17.58011
20241204032700202|17.68878
20241204032801202|17.60727
20241204032902202|17.79745
20241204033003202|17.77936
20241204033104202|17.76126
20241204033205202|17.76126
20241204033306202|17.61633
20241204033407202|17.64349
20241204033508202|17.57101
20241204033609202|17.67068
20241204033710202|17.66159
20241204033811202|17.59818
20241204033912202|17.68878
20241204034013202|17.80652
20241204034114202|17.68878
20241204034215202|17.65256
20241204034316202|17.63443
20241204034417202|17.69785
20241204034518202|17.66159
20241204034619202|17.60727
20241204034720202|17.65256
20241204034821202|17.65256
20241204034922202|17.67972
20241204035023202|17.58914
20241204035124202|17.66159
20241204035225202|17.75217
20241204035326202|17.68878
20241204035427202|17.60727
20241204035528202|17.68878
20241204035629202|17.72501
20241204035730202|17.60727
20241204035831202|17.62534
20241204035932202|17.67068
20241204040033202|17.65256
20241204040134202|17.60727
20241204040235202|17.66159
20241204040336202|17.59818
20241204040437202|17.72501
20241204040538202|17.51666
20241204040639202|17.65256
20241204040740202|17.59818
20241204040841202|17.61633
20241204040942202|17.54382
20241204041043202|17.58011
20241204041144202|17.66159
20241204041245202|17.48041
20241204041346202|17.53476
20241204041447202|17.54382
20241204041623202|17.66159
20241204041724202|17.62534
20241204041825202|17.67068
20241204041926202|17.62534
20241204042027202|17.58011
20241204042128202|17.50763
20241204042229202|17.71594
20241204042330202|17.63443
20241204042431202|17.65256
20241204042532202|17.65256
20241204042633202|17.59818
20241204042734202|17.58914
20241204042835202|17.65256
20241204042936202|17.66159
20241204043037202|17.71594
20241204043138202|17.61633
20241204043239202|17.61633
20241204043340202|17.59818
20241204043441202|17.60727
20241204043542202|17.58911
20241204043643202|17.59818
20241204043744202|17.63443
20241204043845202|17.59818
20241204043946202|17.62534
20241204044047202|17.64349
20241204044148202|17.64349
20241204044249202|17.56195
20241204044350202|17.69785
20241204044451202|17.59818
20241204044552202|17.58914
20241204044653202|17.48041
20241204044754202|17.58914
20241204044855202|17.4985
20241204044956202|17.62534
20241204045057202|17.65256
20241204045158202|17.62534
20241204045259202|17.61633
20241204045400202|17.65256
20241204045501202|17.69785
20241204045602202|17.62534
20241204045703202|17.70691
20241204045804202|17.53476
20241204045905202|17.55292
20241204050006202|17.61633
20241204050107202|17.62534
20241204050208202|17.67068
20241204050309202|17.48947
20241204050410202|17.64349
20241204050511202|17.50763
20241204050612202|17.55292
20241204050713202|17.59818
20241204050814202|17.53476
20241204050915202|17.54382
20241204051016202|17.5257
20241204051117202|17.58011
20241204051218202|17.55292
20241204051319202|17.4985
20241204051420202|17.59818
20241204051521202|17.46231
20241204051622202|17.58911
20241204051723202|17.61633
20241204051824202|17.50763
20241204051925202|17.53476
20241204052026202|17.67068
20241204052127202|17.51666
20241204052228202|17.59818
20241204052329202|17.61633
20241204052430202|17.4985
20241204052531202|17.61633
20241204052632202|17.56195
20241204052733202|17.43512
20241204052834202|17.41696
20241204052935202|17.67068
20241204053036202|17.53476
20241204053137202|17.55292
20241204053238202|17.63443
20241204053339202|17.58011
20241204053440202|17.61633
20241204053541202|17.66159
20241204053642202|17.50763
20241204053743202|17.60727
20241204053844202|17.57101
20241204053945202|17.52573
20241204054046202|17.68878
20241204054147202|17.38977
20241204054248202|17.69785
20241204054349202|17.58011
20241204054450202|17.56195
20241204054551202|17.52573
20241204054652202|17.64349
20241204054753202|17.5257
20241204054854202|17.5257
20241204054955202|17.62534
20241204055056202|17.48947
20241204055157202|17.56195
20241204055259202|17.39883
20241204055400202|17.61633
20241204055501202|17.48041
20241204055602202|17.53476
20241204055703202|17.59818
20241204055804202|17.56195
20241204055905202|17.65256
20241204060006202|17.57101
20241204060107202|17.63443
20241204060208202|17.53476
20241204060309202|17.4985
20241204060410202|17.47134
20241204060511202|17.46231
20241204060612202|17.51666
20241204060713202|17.4985
20241204060814202|17.48947
20241204060915202|17.50763
20241204061016202|17.51666
20241204061117202|17.44418
20241204061218202|17.53476
20241204061319202|17.53476
20241204061420202|17.44418
20241204061521202|17.47134
20241204061654202|17.57101
20241204061755202|17.54382
20241204061856202|17.45325
20241204061957202|17.43512
20241204062058202|17.53476
20241204062159202|17.48947
20241204062300202|17.48041
20241204062401202|17.43512
20241204062502202|17.41696
20241204062603202|17.57101
20241204062704202|17.43512
20241204062805202|17.42606
20241204062906202|17.53476
20241204063007202|17.39883
20241204063108202|17.42606
20241204063209202|17.48041
20241204063310202|17.56195
20241204063411202|17.41696
20241204063512202|17.54382
20241204063613202|17.51666
20241204063714202|17.58011
20241204063815202|17.44418
20241204063916202|17.54382
20241204064017202|17.46231
20241204064118202|17.41696
20241204064219202|17.45325
20241204064320202|17.45325
20241204064421202|17.45325
20241204064522202|17.39883
20241204064623202|17.38977
20241204064724202|17.42606
20241204064825202|17.50763
20241204064926202|17.47134
20241204065027202|17.44418
20241204065128202|17.57101
20241204065229202|17.47134
20241204065330202|17.43512
20241204065431202|17.38977
20241204065532202|17.5257
20241204065633202|17.51666
20241204065734202|17.38074
20241204065835202|17.45325
20241204065936202|17.42606
20241204070037202|17.4079
20241204070138202|17.38977
20241204070239202|17.48947
20241204070340202|17.4079
20241204070441202|17.50763
20241204070542202|17.39883
20241204070643202|17.46231
20241204070744202|17.51666
20241204070845202|17.37167
20241204070946202|17.48947
20241204071047202|17.38977
20241204071148202|17.38074
20241204071249202|17.41696
20241204071350202|17.29913
20241204071451202|17.38074
20241204071552202|17.39883
20241204071653202|17.36261
20241204071754202|17.42606
20241204071855202|17.57101
20241204071956202|17.36261
20241204072057202|17.46231
20241204072158202|17.31729
20241204072259202|17.53476
20241204072400202|17.51666
20241204072501202|17.48947
20241204072602202|17.38977
20241204072703202|17.51666
20241204072804202|17.36261
20241204072905202|17.39883
20241204073006202|17.42606
20241204073107202|17.4079
20241204073208202|17.48947
20241204073309202|17.4079
20241204073410202|17.43512
20241204073511202|17.46231
20241204073612202|17.33542
20241204073713202|17.36261
20241204073814202|17.36261
20241204073915202|17.41696
20241204074016202|17.35355
20241204074117202|17.45325
20241204074218202|17.4079
20241204074319202|17.34448
20241204074420202|17.37167
20241204074521202|17.28104
20241204074622202|17.39883
20241204074723202|17.37167
20241204074824202|17.38977
20241204074925202|17.27194
20241204075026202|17.39883
20241204075127202|17.47134
20241204075228202|17.38074
20241204075329202|17.35355
20241204075430202|17.38074
20241204075531202|17.35355
20241204075632202|17.44418
20241204075733202|17.45325
20241204075834202|17.38977
20241204075935202|17.38074
20241204080036202|17.41696
20241204080137202|17.26288
20241204080238202|17.45325
20241204080339202|17.42606
20241204080440202|17.45325
20241204080541202|17.34448
20241204080642202|17.47134
20241204080743202|17.54382
20241204080844202|17.48041
20241204080945202|17.36261
20241204081046202|17.29913
20241204081147202|17.37167
20241204081248202|17.36261
20241204081349202|17.35355
20241204081450202|17.31729
20241204081551202|17.42606
20241204081725202|17.2901
20241204081826202|17.45325
20241204081927202|17.4079
20241204082028202|17.44418
20241204082129202|17.3082
20241204082230202|17.38977
20241204082331202|17.38074
20241204082432202|17.32635
20241204082533202|17.37167
20241204082634202|17.38977
20241204082735202|17.27197
20241204082836202|17.41696
20241204082937202|17.43512
20241204083038202|17.45325
20241204083139202|17.38977
20241204083240202|17.38074
20241204083341202|17.36261
20241204083442202|17.33542
20241204083543202|17.35355
20241204083644202|17.41696
20241204083745202|17.31729
20241204083846202|17.31729
20241204083947202|17.3082
20241204084048202|17.4985
20241204084149202|17.4079
20241204084250202|17.36261
20241204084351202|17.37167
20241204084452202|17.37167
20241204084553202|17.38977
20241204084654202|17.34448
20241204084755202|17.43512
20241204084856202|17.45325
20241204084957202|17.37167
20241204085058202|17.32635
20241204085159202|17.36261
20241204085300202|17.34448
20241204085401202|17.28104
20241204085502202|17.34448
20241204085603202|17.41696
20241204085704202|17.29913
20241204085805202|17.39883
20241204085906202|17.27194
20241204090007202|17.35355
20241204090108202|17.45325
20241204090209202|17.44418
20241204090310202|17.46231
20241204090411202|17.34448
20241204090512202|17.31729
20241204090613202|17.38977
20241204090714202|17.49854
20241204090815202|17.41696
20241204090916202|17.47134
20241204091017202|17.42606
20241204091118202|17.2901
20241204091219202|17.37167
20241204091320202|17.42606
20241204091421202|17.33542
20241204091522202|17.33542
20241204091623202|17.39883
20241204091724202|17.34448
20241204091825202|17.42606
20241204091926202|17.34448
20241204092027202|17.46231
20241204092128202|17.38074
20241204092229202|17.32635
20241204092330202|17.41696
20241204092431202|17.32635
20241204092532202|17.4079
20241204092633202|17.38977
20241204092734202|17.60727
20241204092835202|17.35355
20241204092936202|17.48041
20241204093037202|17.47134
20241204093138202|17.48041
20241204093239202|17.42606
20241204093340202|17.39883
20241204093441202|17.42606
20241204093542202|17.41696
20241204093643202|17.50763
20241204093744202|17.48947
20241204093845202|17.4079
20241204093946202|17.2901
20241204094047202|17.28104
20241204094148202|17.31729
20241204094249202|17.39883
20241204094350202|17.32635
20241204094451202|17.33542
20241204094552202|17.31729
20241204094653202|17.42606
20241204094754202|17.37167
20241204094855202|17.39883
20241204094956202|17.38074
20241204095057202|17.22662
20241204095158202|17.48947
20241204095259202|17.38074
20241204095400202|17.32635
20241204095501202|17.3082
20241204095602202|17.31729
20241204095703202|17.47134
20241204095804202|17.51666
20241204095905202|17.43512
20241204100006202|17.34448
20241204100107202|17.45325
20241204100208202|19.68011
20241204100309202|20.59467
20241204100410202|20.46783
20241204100511202|21.59216
20241204100612202|21.72839
20241204100713202|21.95551
20241204100814202|22.02817
20241204100915202|22.32825
20241204101016202|22.12817
20241204101117202|22.37375
20241204101218202|22.47388
20241204101319202|22.65598
20241204101420202|22.78354
20241204101521202|22.68332
20241204101622202|22.86557
20241204101756202|23.00232
20241204101857202|23.16653
20241204101958202|23.10269
20241204102059202|23.21216
20241204102200202|23.70563
20241204102301202|23.58673
20241204102402202|23.9436
20241204102503202|23.9436
20241204102604202|24.28271
20241204102705202|24.98126
20241204102806202|25.83075
20241204102907202|25.72894
20241204103008202|25.70117
20241204103109202|25.60867
20241204103210202|25.36853
20241204103311202|25.25775
20241204103412202|24.56735
20241204103513202|25.04575
20241204103614202|24.77878
20241204103715202|24.31027
20241204103816202|24.32858
20241204103917202|24.57651
20241204104018202|24.25522
20241204104119202|23.93442
20241204104220202|23.81543
20241204104321202|23.85205
20241204104422202|23.74222
20241204104523202|23.98941
20241204104624202|24.742
20241204104725202|24.81555
20241204104826202|26.19226
20241204104927202|25.3316
20241204105028202|25.24857
20241204105129202|24.89841
20241204105230202|25.19321
20241204105331202|25.16556
20241204105432202|24.77878
20241204105533202|24.69601
20241204105634202|23.86118
20241204105735202|24.40204
20241204105836202|24.54898
20241204105937202|24.42953
20241204110038202|24.44794
20241204110140202|24.44794
20241204110241202|24.37448
20241204110342202|24.78799
20241204110443202|24.42041
20241204110544202|24.73279
20241204110645202|24.70523
20241204110746202|24.58575
20241204110847202|24.98126
20241204110948202|25.10101
20241204111049202|24.8064
20241204111150202|24.82477
20241204111251202|24.79718
20241204111352202|24.82477
20241204111453202|24.98126
20241204111554202|25.03653
20241204111655202|25.07336
20241204111756202|25.04575
20241204111857202|25.11948
20241204111958202|25.15634
20241204112059202|25.22086
20241204112200202|25.15631
20241204112301202|25.44235
20241204112402202|25.35004
20241204112503202|25.31314
20241204112604202|25.44235
20241204112705202|24.73279
20241204112806202|25.48856
20241204112907202|25.39618
20241204113008202|25.14709
20241204113109202|25.59943
20241204113210202|28.06168
20241204113311202|25.61792
20241204113412202|25.61795
20241204113513202|25.56244
20241204113614202|25.72888
20241204113715202|26.01599
20241204113816202|25.8678
20241204113917202|25.83997
20241204114018202|25.99747
20241204114119202|25.89554
20241204114220202|26.15512
20241204114321202|26.05313
20241204114422202|26.05313
20241204114523202|26.00671
20241204114624202|24.87079
20241204114725202|26.15512
20241204114826202|26.48026
20241204114927202|26.22934
20241204115028202|26.47098
20241204115129202|26.35013
20241204115230202|26.27582
20241204115331202|26.42447
20241204115432202|26.43378
20241204115533202|26.63849
20241204115634202|27.49796
20241204115735202|28.08054
20241204115836202|29.07407
20241204115937202|34.11679
20241204120038202|35.38867
20241204120139202|34.55173
20241204120240202|33.21466
20241204120341202|33.13501
20241204120442202|30.0676
20241204120543202|29.75125
20241204120644202|30.40421
20241204120745202|30.5585
20241204120846202|30.00998
20241204120947202|29.30246
20241204121049202|29.06458
20241204121150202|28.62823
20241204121251202|28.23135
20241204121352202|28.16534
20241204121453202|27.9393
20241204121554202|27.9393
20241204121655202|28.13705
20241204121827202|27.44168
20241204121928202|27.55417
20241204122029202|27.77005
20241204122130202|27.57297
20241204122231202|27.57291
20241204122332202|28.13705
20241204122433202|27.6011
20241204122534202|27.59171
20241204122635202|27.40421
20241204122736202|27.71371
20241204122837202|27.44168
20241204122938202|27.6011
20241204123039202|27.12354
20241204123140202|26.82483
20241204123241202|27.32932
20241204123342202|27.67615
20241204123443202|27.44168
20241204123544202|27.48856
20241204123645202|27.3855
20241204123746202|27.58234
20241204123847202|27.55417
20241204123948202|27.88287
20241204124049202|27.40421
20241204124150202|27.46979
20241204124251202|27.44168
20241204124352202|27.2825
20241204124453202|27.87347
20241204124554202|27.64801
20241204124655202|27.42297
20241204124756202|27.53543
20241204124857202|27.51666
20241204124958202|27.56357
20241204125059202|27.61047
20241204125200202|27.72311
20241204125301202|27.6011
20241204125402202|27.65741
20241204125503202|27.76065
20241204125604202|27.9393
20241204125705202|28.03345
20241204125806202|27.72311
20241204125907202|27.69492
20241204130008202|27.69492
20241204130109202|27.66678
20241204130210202|27.69492
20241204130311202|27.73251
20241204130412202|27.61047
20241204130513202|27.9205
20241204130614202|27.70432
20241204130715202|28.81772
20241204130816202|28.36346
20241204130917202|28.25964
20241204131018202|28.16534
20241204131119202|28.04285
20241204131220202|27.9393
20241204131321202|28.2785
20241204131422202|28.05228
20241204131524202|28.2785
20241204131625202|28.05228
20241204131726202|28.24078
20241204131827202|28.05228
20241204131928202|28.23135
20241204132029202|28.48633
20241204132130202|28.08994
20241204132231202|28.31625
20241204132332202|28.15588
20241204132433202|27.76065
20241204132534202|28.56195
20241204132635202|28.52414
20241204132736202|28.61877
20241204132837202|28.68506
20241204132938202|28.64716
20241204133039202|28.40125
20241204133140202|28.45798
20241204133241202|28.78928
20241204133342202|28.74188
20241204133443202|28.8367
20241204133544202|28.80823
20241204133645202|29.30246
20241204133746202|29.55051
20241204133847202|30.21173
20241204133948202|30.97449
20241204134049202|31.14917
20241204134150202|30.87756
20241204134251202|31.0036
20241204134352202|30.57782
20241204134453202|30.77109
20241204134554202|30.39459
20241204134655202|30.09641
20241204134756202|29.69385
20241204134857202|29.54095
20241204134958202|29.33105
20241204135059202|29.24533
20241204135200202|29.03604
20241204135302202|28.75137
20241204135403202|28.73242
20241204135504202|28.53357
20241204135605202|30.17328
20241204135706202|31.2756
20241204135807202|31.26587
20241204135908202|31.88095
20241204140009202|31.0618
20241204140110202|30.48135
20241204140211202|30.29831
20241204140312202|29.99078
20241204140413202|29.71298
20241204140514202|29.34058
20241204140615202|29.15018
20241204140716202|29.08356
20241204140817202|28.90311
20241204140918202|28.85565
20241204141019202|28.79877
20241204141120202|28.73242
20241204141221202|28.71344
20241204141322202|28.70401
20241204141423202|28.69449
20241204141524202|28.74188
20241204141625202|28.8367
20241204141726202|28.77982
20241204141858202|28.70401
20241204141959202|28.76086
20241204142100202|28.79877
20241204142201202|28.90311
20241204142302202|29.03604
20241204142403202|28.97906
20241204142505202|28.97906
20241204142606202|28.96954
20241204142707202|28.99805
20241204142808202|29.09308
20241204142909202|29.17868
20241204143010202|29.13113
20241204143111202|29.11212
20241204143212202|29.23578
20241204143313202|29.43594
20241204143414202|29.21674
20241204143515202|29.16922
20241204143616202|29.25485
20241204143717202|29.19772
20241204143818202|29.40732
20241204143919202|29.32153
20241204144020202|29.26437
20241204144121202|29.21674
20241204144222202|29.21674
20241204144323202|29.24533
20241204144424202|29.1882
20241204144525202|29.2739
20241204144626202|29.05505
20241204144727202|29.41687
20241204144828202|29.32153
20241204144929202|29.46457
20241204145030202|29.78952
20241204145131202|29.92368
20241204145232202|35.26559
20241204145333202|35.03024
20241204145434202|34.73465
20241204145535202|34.25812
20241204145636202|32.05753
20241204145737202|30.6261
20241204145838202|30.45242
20241204145939202|31.10065
20241204150040202|30.86792
20241204150141202|30.63577
20241204150242202|29.94287
20241204150343202|30.00998
20241204150444202|29.93329
20241204150545202|29.70343
20241204150646202|29.33105
20241204150747202|29.63647
20241204150848202|29.19772
20241204150949202|29.16916
20241204151050202|29.09308
20241204151151202|29.17868
20241204151252202|29.16916
20241204151353202|29.08356
20241204151454202|28.96005
20241204151555202|29.2739
20241204151656202|29.06458
20241204151757202|29.42639
20241204151858202|29.40732
20241204151959202|30.69373
20241204152100202|29.94287
20241204152201202|30.70343
20241204152302202|32.78741
20241204152403202|33.86511
20241204152504202|33.09521
20241204152605202|32.86673
20241204152706202|32.74777
20241204152807202|31.12976
20241204152908202|30.95511
20241204153009202|31.22699
20241204153110202|31.43143
20241204153211202|30.84854
20241204153312202|30.39459
20241204153413202|30.05798
20241204153514202|29.89493
20241204153615202|29.77997
20241204153716202|29.85657
20241204153817202|29.46457
20241204153918202|29.25485
20241204154019202|29.03604
20241204154120202|28.88409
20241204154221202|28.05228
20241204154322202|28.4296
20241204154423202|28.87463
20241204154525202|28.88409
20241204154626202|29.06458
20241204154727202|29.36917
20241204154828202|29.56003
20241204154929202|30.84854
20241204155030202|31.11038
20241204155131202|30.80014
20241204155232202|31.77325
20241204155333202|30.37531
20241204155434202|30.58746
20241204155535202|29.91409
20241204155636202|29.94287
20241204155737202|29.73215
20241204155838202|29.70343
20241204155939202|29.99078
20241204160040202|29.99078
20241204160141202|30.02917
20241204160242202|29.51227
20241204160343202|29.36917
20241204160444202|29.3501
20241204160545202|28.86511
20241204160646202|28.81772
20241204160747202|28.69449
20241204160848202|28.37289
20241204160949202|28.33511
20241204161050202|28.23135
20241204161151202|28.44852
20241204161252202|28.59033
20241204161353202|28.65662
20241204161454202|28.68506
20241204161555202|28.24078
20241204161656202|29.62692
20241204161757202|29.70343
20241204161929202|29.14063
20241204162030202|27.12354
20241204162131202|28.56195
20241204162232202|28.62823
20241204162333202|28.25021
20241204162434202|28.22189
20241204162535202|27.96753
20241204162636202|27.83585
20241204162737202|27.71371
20241204162838202|27.55417
20241204162939202|27.3761
20241204163040202|27.2825
20241204163141202|27.14221
20241204163242202|26.95541
20241204163343202|26.87146
20241204163444202|26.70367
20241204163545202|26.5733
20241204163646202|26.40591
20241204163747202|26.30368
20241204163848202|26.16437
20241204163949202|26.15512
20241204164050202|26.0253
20241204164151202|25.84924
20241204164252202|25.88626
20241204164353202|25.63644
20241204164454202|25.37772
20241204164555202|25.47931
20241204164656202|25.34079
20241204164757202|25.22086
20241204164858202|25.15631
20241204164959202|25.10101
20241204165100202|24.99966
20241204165201202|24.89841
20241204165302202|24.85242
20241204165403202|24.91684
20241204165504202|24.57651
20241204165605202|24.52139
20241204165706202|24.44794
20241204165807202|24.40204
20241204165908202|24.17267
20241204170009202|23.95279
20241204170110202|24.04437
20241204170211202|23.93442
20241204170312202|23.82455
20241204170413202|23.77884
20241204170514202|23.52277
20241204170615202|23.70563
20241204170716202|23.53189
20241204170817202|23.47705
20241204170918202|23.37653
20241204171019202|23.3035
20241204171120202|23.28522
20241204171221202|23.16653
20241204171322202|23.12094
20241204171423202|23.01141
20241204171524202|23.06619
20241204171625202|22.93848
20241204171726202|22.90204
20241204171827202|22.91116
20241204171928202|22.8291
20241204172029202|22.71976
20241204172130202|22.71976
20241204172231202|22.51028
20241204172332202|22.61044
20241204172433202|22.60135
20241204172534202|22.43747
20241204172635202|22.53757
20241204172736202|22.50116
20241204172837202|22.38287
20241204172938202|22.36469
20241204173039202|22.25549
20241204173140202|22.30099
20241204173241202|22.16455
20241204173342202|22.16455
20241204173443202|22.11908
20241204173544202|21.96457
20241204173645202|21.99182
20241204173746202|21.93732
20241204173847202|22.02817
20241204173948202|21.93732
20241204174049202|21.85553
20241204174150202|21.79196
20241204174251202|21.78287
20241204174352202|21.74652
20241204174453202|21.64667
20241204174554202|21.60123
20241204174655202|21.70114
20241204174756202|21.57401
20241204174857202|21.53772
20241204174958202|21.71927
20241204175059202|21.56494
20241204175200202|21.4379
20241204175301202|21.44693
20241204175402202|21.45599
20241204175503202|21.35617
20241204175604202|21.32898
20241204175705202|21.32898
20241204175806202|21.39249
20241204175907202|21.24731
20241204180008202|21.22916
20241204180109202|21.202
20241204180210202|21.19293
20241204180311202|21.21103
20241204180412202|21.16568
20241204180513202|21.0206
20241204180614202|21.06595
20241204180715202|20.94806
20241204180816202|21.04782
20241204180917202|20.97531
20241204181018202|20.9209
20241204181119202|20.80307
20241204181220202|20.9118
20241204181321202|20.83936
20241204181422202|20.75775
20241204181523202|20.81213
20241204181624202|20.78494
20241204181725202|20.73959
20241204181826202|20.65805
20241204182001202|20.81213
20241204182102202|20.9118
20241204182203202|20.76678
20241204182304202|20.71243
20241204182405202|20.83936
20241204182506202|20.5856
20241204182608202|20.62183
20241204182709202|20.65805
20241204182810202|20.48593
20241204182911202|20.68524
20241204183012202|20.69431
20241204183113202|20.48593
20241204183214202|20.44064
20241204183315202|20.48593
20241204183416202|20.48593
20241204183517202|20.46783
20241204183618202|20.34103
20241204183719202|20.36819
20241204183820202|20.39532
20241204183921202|20.29575
20241204184022202|20.44971
20241204184123202|20.39532
20241204184224202|20.30478
20241204184325202|20.36819
20241204184426202|20.27762
20241204184527202|20.2233
20241204184628202|20.30478
20241204184729202|20.16898
20241204184830202|20.31384
20241204184931202|20.18707
20241204185032202|20.19611
20241204185133202|20.06937
20241204185234202|20.16898
20241204185336202|20.10556
20241204185437202|20.12369
20241204185538202|20.16898
20241204185639202|20.11465
20241204185740202|20.0784
20241204185841202|20.14178
20241204185942202|20.05124
20241204190043202|20.03314
20241204190144202|20.02411
20241204190245202|20.0603
20241204190346202|20.0784
20241204190447202|19.97882
20241204190548202|20.04221
20241204190649202|19.9426
20241204190750202|19.9426
20241204190851202|19.86118
20241204190952202|19.95166
20241204191053202|19.86118
20241204191154202|19.9426
20241204191255202|19.90643
20241204191356202|19.97882
20241204191457202|19.87924
20241204191558202|19.87018
20241204191659202|19.77969
20241204191800202|19.79776
20241204191901202|19.74347
20241204192002202|19.81589
20241204192103202|19.83398
20241204192204202|19.73444
20241204192305202|19.65295
20241204192406202|19.66202
20241204192507202|19.76157
20241204192608202|19.73444
20241204192709202|19.70728
20241204192810202|19.59866
20241204192911202|19.68011
20241204193012202|19.65295
20241204193113202|19.69821
20241204193214202|19.62582
20241204193315202|19.64389
20241204193416202|19.57153
20241204193517202|19.52628
20241204193618202|19.48099
20241204193719202|19.58054
20241204193820202|19.57153
20241204193921202|19.49008
20241204194022202|19.45386
20241204194123202|19.48099
20241204194224202|19.47195
20241204194325202|19.41766
20241204194426202|19.46292
20241204194527202|19.4086
20241204194628202|19.51724
20241204194729202|19.46292
20241204194830202|19.41766
20241204194931202|19.45386
20241204195032202|19.39053
20241204195133202|19.39053
20241204195234202|19.36337
20241204195335202|19.41766
20241204195436202|19.30002
20241204195537202|19.24573
20241204195638202|19.35431
20241204195739202|19.35431
20241204195840202|19.39957
20241204195941202|19.37241
20241204200042202|19.22763
20241204200143202|19.31815
20241204200244202|19.27286
20241204200345202|19.32715
20241204200446202|19.19144
20241204200547202|19.25479
20241204200648202|19.16428
20241204200749202|19.19144
20241204200850202|19.17334
20241204200951202|19.2005
20241204201052202|19.15521
20241204201153202|19.20953
20241204201254202|19.14618
20241204201355202|19.2005
20241204201456202|19.15521
20241204201557202|18.94708
20241204201658202|19.16428
20241204201759202|19.09189
20241204201900202|19.10092
20241204202032202|19.26382
20241204202133202|19.21854
20241204202234202|19.13715
20241204202335202|19.11902
20241204202436202|19.10999
20241204202537202|19.02853
20241204202638202|19.15521
20241204202739202|19.13715
20241204202840202|19.03757
20241204202941202|18.96521
20241204203042202|18.96521
20241204203143202|19.00137
20241204203244202|19.05569
20241204203345202|19.10092
20241204203446202|18.95615
20241204203547202|18.91992
20241204203648202|18.91092
20241204203749202|18.91092
20241204203850202|18.96521
20241204203951202|19.07376
20241204204052202|18.96521
20241204204153202|18.86566
20241204204254202|18.94708
20241204204355202|18.91992
20241204204456202|18.93805
20241204204557202|18.92899
20241204204658202|18.87466
20241204204759202|18.91092
20241204204900202|18.91092
20241204205001202|18.80234
20241204205102202|18.81131
20241204205203202|19.01044
20241204205304202|18.95615
20241204205405202|18.8204
20241204205506202|18.88376
20241204205607202|18.82947
20241204205708202|18.78424
20241204205809202|18.92899
20241204205910202|18.88376
20241204210011202|18.93805
20241204210112202|18.85663
20241204210213202|18.88376
20241204210314202|18.8385
20241204210415202|18.70276
20241204210516202|18.89282
20241204210617202|18.81131
20241204210718202|18.8385
20241204210819202|18.91092
20241204210920202|18.78424
20241204211021202|19.01044
20241204211122202|18.72992
20241204211223202|18.86566
20241204211324202|18.85663
20241204211425202|18.82947
20241204211526202|18.86566
20241204211627202|18.64847
20241204211728202|18.78424
20241204211829202|18.72992
20241204211930202|18.8385
20241204212031202|18.82947
20241204212132202|18.86566
20241204212233202|18.70276
20241204212334202|18.6394
20241204212435202|18.70276
20241204212536202|18.71179
20241204212637202|18.78424
20241204212738202|18.80234
20241204212839202|18.71179
20241204212940202|18.69373
20241204213041202|18.72086
20241204213142202|18.70276
20241204213243202|18.6575
20241204213344202|18.70276
20241204213445202|18.82947
20241204213546202|18.6756
20241204213647202|18.77515
20241204213748202|18.69373
20241204213849202|18.59415
20241204213950202|18.6575
20241204214051202|18.78424
20241204214152202|18.59415
20241204214253202|18.6575
20241204214354202|18.63034
20241204214455202|18.64847
20241204214556202|18.63034
20241204214657202|18.52176
20241204214758202|18.60321
20241204214859202|18.60321
20241204215000202|18.54892
20241204215101202|18.63034
20241204215202202|18.79327
20241204215303202|18.61227
20241204215404202|18.73895
20241204215505202|18.58511
20241204215606202|18.63034
20241204215707202|18.64847
20241204215808202|18.64847
20241204215909202|18.62131
20241204220010202|18.75705
20241204220111202|18.55798
20241204220212202|18.69373
20241204220313202|18.6394
20241204220414202|18.61227
20241204220515202|18.53989
20241204220616202|18.69373
20241204220717202|18.60321
20241204220818202|18.6575
20241204220919202|18.52176
20241204221020202|18.56702
20241204221121202|18.52176
20241204221222202|18.59415
20241204221323202|18.75705
20241204221424202|18.61227
20241204221525202|18.61227
20241204221626202|18.58511
20241204221727202|18.48553
20241204221828202|18.6575
20241204221929202|18.51273
20241204222103202|18.48553
20241204222204202|18.58511
20241204222305202|18.53079
20241204222406202|18.6575
20241204222507202|18.54892
20241204222608202|18.63034
20241204222709202|18.57605
20241204222810202|18.64847
20241204222911202|18.54892
20241204223012202|18.53079
20241204223113202|18.51273
20241204223214202|18.53989
20241204223315202|18.72992
20241204223416202|18.6575
20241204223517202|18.52176
20241204223618202|18.53079
20241204223719202|18.56702
20241204223820202|18.37692
20241204223921202|18.62131
20241204224022202|18.51273
20241204224123202|18.57605
20241204224224202|18.44031
20241204224325202|18.51273
20241204224426202|18.48553
20241204224527202|18.55798
20241204224628202|18.56702
20241204224729202|18.56702
20241204224830202|18.72086
20241204224931202|18.62131
20241204225032202|18.59415
20241204225133202|18.46744
20241204225234202|18.54892
20241204225335202|18.4946
20241204225436202|18.4946
20241204225537202|18.4946
20241204225638202|18.4584
20241204225739202|18.54892
20241204225840202|18.60321
20241204225941202|18.42218
20241204230042202|18.54892
20241204230143202|18.53989
20241204230244202|18.50363
20241204230345202|18.41315
20241204230446202|18.44934
20241204230547202|18.44031
20241204230648202|18.4946
20241204230749202|18.55798
20241204230850202|18.6756
20241204230951202|18.44031
20241204231052202|18.66656
20241204231153202|18.4584
20241204231254202|18.38599
20241204231355202|18.44934
20241204231456202|18.66656
20241204231557202|18.43124
20241204231658202|18.44031
20241204231759202|18.46744
20241204231900202|18.38599
20241204232001202|18.37692
20241204232102202|18.39505
20241204232203202|18.53989
20241204232304202|18.43124
20241204232405202|18.34073
20241204232506202|18.46744
20241204232607202|18.4584
20241204232708202|18.41315
20241204232809202|18.4584
20241204232910202|18.38599
20241204233011202|18.85663
20241204233112202|18.4946
20241204233213202|18.51273
20241204233314202|18.40408
20241204233415202|18.36789
20241204233516202|18.4765
20241204233617202|18.4584
20241204233718202|18.37692
20241204233819202|18.42218
20241204233920202|18.37692
20241204234021202|18.41315
20241204234122202|18.43124
20241204234223202|18.37692
20241204234324202|18.41315
20241204234425202|18.37692
20241204234526202|18.37692
20241204234627202|18.44031
20241204234728202|18.40408
20241204234829202|18.42218
20241204234930202|18.59415
20241204235031202|18.44934
20241204235132202|18.32266
20241204235233202|18.35883
20241204235334202|18.42218
20241204235435202|18.35883
20241204235536202|18.37692
20241204235637202|18.4584
20241204235738202|18.43124
20241204235839202|18.44031
20241204235940202|18.34976