20241205000041202|18.32266
20241205000142202|18.4584
20241205000243202|18.31357
20241205000344202|18.36789
20241205000445202|18.34073
20241205000546202|18.31357
20241205000647202|18.41315
20241205000748202|18.34976
20241205000849202|18.38599
20241205000950202|18.43124
20241205001051202|18.4584
20241205001152202|18.37692
20241205001253202|18.30453
20241205001354202|18.35883
20241205001455202|18.32266
20241205001556202|18.43124
20241205001657202|18.30453
20241205001758202|18.35883
20241205001859202|18.27734
20241205002000202|18.33167
20241205002204202|18.26831
20241205002309202|18.22305
20241205002410202|18.31357
20241205002511202|18.27734
20241205002612202|18.25021
20241205002713202|18.29547
20241205002814202|18.30453
20241205002915202|18.27734
20241205003016202|18.27734
20241205003117202|18.30453
20241205003218202|18.34976
20241205003319202|18.21402
20241205003420202|18.36789
20241205003521202|18.25925
20241205003622202|18.22305
20241205003723202|18.18683
20241205003824202|18.41315
20241205003925202|18.25925
20241205004026202|18.20493
20241205004127202|18.29547
20241205004228202|18.21402
20241205004329202|18.24118
20241205004430202|18.20493
20241205004531202|18.27734
20241205004632202|18.22305
20241205004733202|18.26831
20241205004834202|18.37692
20241205004935202|18.18683
20241205005036202|18.21402
20241205005137202|18.24118
20241205005238202|18.32266
20241205005339202|18.25021
20241205005440202|18.25925
20241205005541202|18.23212
20241205005642202|18.27737
20241205005743202|18.29547
20241205005844202|18.28644
20241205005945202|18.26831
20241205010046202|18.25925
20241205010147202|18.23209
20241205010248202|18.25021
20241205010349202|18.29547
20241205010450202|18.25021
20241205010551202|18.26831
20241205010652202|18.13254
20241205010753202|18.14157
20241205010854202|18.1687
20241205010955202|18.18683
20241205011056202|18.14154
20241205011157202|18.26831
20241205011258202|18.22305
20241205011359202|18.12347
20241205011500202|18.1506
20241205011601202|18.19589
20241205011702202|18.08725
20241205011803202|18.10535
20241205011904202|18.03293
20241205012005202|18.11441
20241205012106202|18.21402
20241205012208202|18.04196
20241205012309202|18.22305
20241205012410202|18.1506
20241205012511202|18.20493
20241205012612202|18.31357
20241205012713202|18.10535
20241205012814202|18.1687
20241205012915202|18.29547
20241205013016202|18.06918
20241205013117202|18.08725
20241205013218202|18.13254
20241205013319202|18.13254
20241205013420202|18.10535
20241205013521202|18.18683
20241205013622202|18.09634
20241205013723202|18.08725
20241205013824202|18.06006
20241205013925202|18.1597
20241205014026202|18.1687
20241205014127202|18.1506
20241205014228202|18.22305
20241205014329202|18.09634
20241205014430202|18.06006
20241205014531202|18.13254
20241205014632202|18.11441
20241205014733202|18.06918
20241205014834202|18.07822
20241205014935202|18.07822
20241205015036202|18.10535
20241205015137202|18.06006
20241205015238202|18.05103
20241205015339202|17.97858
20241205015440202|18.13254
20241205015541202|18.04196
20241205015642202|18.05103
20241205015743202|18.06006
20241205015844202|18.00574
20241205015945202|18.06918
20241205020046202|18.11441
20241205020147202|18.06006
20241205020248202|18.01483
20241205020349202|18.05103
20241205020450202|18.03293
20241205020551202|17.99667
20241205020652202|17.97858
20241205020753202|18.03293
20241205020854202|17.96045
20241205020955202|18.05103
20241205021056202|18.01483
20241205021157202|17.95142
20241205021258202|18.03293
20241205021359202|18.06918
20241205021500202|17.96954
20241205021601202|18.01483
20241205021702202|18.09634
20241205021803202|18.07822
20241205021904202|17.879
20241205022005202|18.00574
20241205022106202|18.00574
20241205022235202|17.95142
20241205022337202|18.12347
20241205022438202|17.98764
20241205022539202|17.96045
20241205022640202|18.08725
20241205022741202|18.07822
20241205022842202|17.96954
20241205022943202|18.00574
20241205023044202|17.91519
20241205023145202|17.95142
20241205023246202|17.96954
20241205023347202|18.05103
20241205023448202|17.96045
20241205023549202|18.06918
20241205023650202|17.96954
20241205023751202|18.20493
20241205023852202|18.12347
20241205023953202|17.99667
20241205024054202|17.96045
20241205024155202|17.97858
20241205024256202|18.06918
20241205024357202|17.94238
20241205024458202|18.08725
20241205024559202|17.94238
20241205024700202|17.95142
20241205024801202|17.88803
20241205024902202|18.03293
20241205025003202|17.86087
20241205025104202|18.05103
20241205025205202|18.04196
20241205025306202|18.04196
20241205025407202|17.93332
20241205025508202|18.00574
20241205025609202|17.98764
20241205025710202|17.76126
20241205025811202|17.96045
20241205025912202|17.96954
20241205030013202|17.94238
20241205030114202|17.94238
20241205030215202|17.91519
20241205030316202|17.82468
20241205030417202|17.90616
20241205030518202|17.96954
20241205030619202|17.88803
20241205030720202|17.90616
20241205030821202|17.93332
20241205030922202|17.79745
20241205031023202|17.92429
20241205031124202|18.06006
20241205031225202|17.89713
20241205031326202|18.03293
20241205031427202|17.879
20241205031528202|17.88803
20241205031629202|17.879
20241205031730202|17.84274
20241205031831202|17.81558
20241205031932202|17.92429
20241205032033202|17.86996
20241205032134202|17.88803
20241205032235202|17.90616
20241205032336202|18.04196
20241205032437202|17.86996
20241205032538202|17.879
20241205032639202|17.88803
20241205032740202|17.77936
20241205032841202|17.84274
20241205032942202|17.93332
20241205033043202|17.86996
20241205033144202|17.83371
20241205033245202|17.69785
20241205033346202|17.879
20241205033447202|17.82468
20241205033548202|17.84274
20241205033649202|17.82468
20241205033750202|17.80652
20241205033851202|17.79745
20241205033952202|17.80652
20241205034053202|17.82468
20241205034154202|17.76126
20241205034255202|17.89713
20241205034356202|17.78845
20241205034457202|17.81558
20241205034558202|17.86996
20241205034659202|17.82468
20241205034800202|17.79745
20241205034901202|17.68878
20241205035002202|17.72501
20241205035103202|17.79745
20241205035204202|17.89713
20241205035305202|17.879
20241205035406202|18.05103
20241205035507202|17.80652
20241205035608202|17.86996
20241205035709202|17.90616
20241205035810202|17.85184
20241205035911202|17.85184
20241205040012202|17.93332
20241205040113202|17.84274
20241205040214202|17.74313
20241205040315202|17.72501
20241205040416202|17.77936
20241205040517202|17.77936
20241205040618202|17.879
20241205040719202|17.71594
20241205040820202|17.79745
20241205040921202|17.84274
20241205041022202|17.79745
20241205041123202|17.86087
20241205041224202|17.89713
20241205041325202|17.81558
20241205041426202|17.77032
20241205041527202|17.72501
20241205041628202|17.77936
20241205041729202|17.70691
20241205041830202|17.76126
20241205041931202|17.70691
20241205042033202|17.69785
20241205042134202|17.65256
20241205042307202|17.67972
20241205042408202|17.68878
20241205042509202|17.80652
20241205042610202|17.77032
20241205042711202|17.77032
20241205042812202|17.79745
20241205042913202|17.68878
20241205043014202|17.879
20241205043115202|17.86996
20241205043216202|17.75217
20241205043317202|17.67972
20241205043418202|17.68878
20241205043519202|17.71594
20241205043620202|17.75217
20241205043721202|17.72501
20241205043822202|17.80652
20241205043923202|17.80652
20241205044024202|17.7341
20241205044125202|17.75217
20241205044226202|17.79745
20241205044327202|17.77936
20241205044428202|17.81558
20241205044529202|17.75217
20241205044630202|17.72501
20241205044731202|17.85184
20241205044832202|17.80652
20241205044933202|17.83371
20241205045034202|17.74313
20241205045135202|17.91519
20241205045236202|17.71594
20241205045337202|17.72501
20241205045438202|17.68878
20241205045539202|17.77032
20241205045640202|17.61633
20241205045741202|17.66159
20241205045842202|17.70691
20241205045943202|17.71594
20241205050044202|17.73407
20241205050145202|17.64349
20241205050246202|17.71594
20241205050347202|17.68878
20241205050448202|17.67068
20241205050549202|17.67068
20241205050650202|17.81558
20241205050751202|17.65256
20241205050852202|17.64349
20241205050953202|17.65256
20241205051054202|17.67972
20241205051155202|17.68878
20241205051256202|17.64349
20241205051357202|17.77936
20241205051458202|17.79745
20241205051559202|17.63443
20241205051700202|17.62534
20241205051801202|17.74313
20241205051902202|17.71594
20241205052003202|17.62534
20241205052104202|17.71594
20241205052205202|17.75217
20241205052306202|17.67972
20241205052407202|17.68878
20241205052508202|17.72501
20241205052609202|17.75217
20241205052711202|17.58914
20241205052812202|17.78845
20241205052913202|17.61633
20241205053014202|17.74313
20241205053115202|17.62534
20241205053216202|17.69785
20241205053317202|17.67972
20241205053418202|17.62534
20241205053519202|17.77936
20241205053620202|17.63443
20241205053721202|17.66159
20241205053822202|17.62534
20241205053923202|17.65256
20241205054024202|17.63443
20241205054125202|17.57101
20241205054226202|17.65256
20241205054327202|17.75217
20241205054428202|17.58011
20241205054529202|17.57101
20241205054630202|17.53476
20241205054731202|17.66159
20241205054832202|17.58914
20241205054933202|17.51666
20241205055034202|17.63443
20241205055135202|17.67972
20241205055236202|17.57101
20241205055337202|17.53476
20241205055438202|17.69785
20241205055539202|17.69785
20241205055640202|17.62534
20241205055741202|17.5257
20241205055843202|17.60727
20241205055944202|17.56195
20241205060045202|17.59818
20241205060146202|17.67972
20241205060247202|17.69785
20241205060348202|17.58011
20241205060449202|17.63443
20241205060550202|17.58914
20241205060651202|17.61633
20241205060752202|17.67972
20241205060853202|17.52573
20241205060954202|17.65256
20241205061055202|17.58011
20241205061156202|17.51666
20241205061257202|17.55292
20241205061358202|17.61633
20241205061459202|17.67068
20241205061600202|17.57101
20241205061702202|17.46231
20241205061803202|17.59818
20241205061904202|17.4985
20241205062005202|17.55292
20241205062106202|17.57101
20241205062207202|17.56195
20241205062340202|17.43512
20241205062441202|17.57101
20241205062542202|17.54382
20241205062643202|17.60727
20241205062744202|17.67068
20241205062845202|17.58011
20241205062946202|17.58011
20241205063047202|17.63443
20241205063148202|17.58914
20241205063249202|17.58914
20241205063350202|17.51666
20241205063451202|17.67068
20241205063552202|17.54382
20241205063653202|17.4985
20241205063754202|17.58011
20241205063855202|17.57101
20241205063956202|17.56195
20241205064057202|17.61633
20241205064158202|17.60727
20241205064259202|17.5257
20241205064400202|17.46231
20241205064501202|17.48041
20241205064602202|17.5257
20241205064703202|17.47134
20241205064804202|17.55292
20241205064905202|17.58914
20241205065006202|17.65256
20241205065107202|17.51666
20241205065208202|17.55292
20241205065309202|17.47134
20241205065410202|17.47134
20241205065511202|17.59818
20241205065612202|17.38074
20241205065713202|17.46231
20241205065814202|17.58914
20241205065915202|17.44418
20241205070016202|17.53476
20241205070117202|17.53476
20241205070218202|17.56195
20241205070319202|17.47134
20241205070420202|17.51666
20241205070521202|17.50763
20241205070622202|17.44418
20241205070723202|17.47134
20241205070824202|17.43512
20241205070925202|17.43512
20241205071026202|17.46231
20241205071127202|17.51666
20241205071228202|17.55292
20241205071329202|17.59818
20241205071430202|17.52573
20241205071531202|17.5257
20241205071632202|17.4985
20241205071733202|17.38977
20241205071834202|17.47134
20241205071935202|17.42606
20241205072036202|17.43512
20241205072137202|17.48041
20241205072239202|17.50763
20241205072340202|17.4985
20241205072441202|17.39883
20241205072542202|17.50763
20241205072643202|17.44418
20241205072744202|17.50763
20241205072845202|17.51666
20241205072946202|17.4079
20241205073047202|17.38074
20241205073148202|17.50763
20241205073249202|17.62534
20241205073350202|17.48947
20241205073451202|17.47134
20241205073552202|17.52573
20241205073653202|17.52573
20241205073754202|17.42606
20241205073855202|17.44418
20241205073956202|17.57101
20241205074057202|17.41696
20241205074158202|17.38977
20241205074259202|17.96045
20241205074400202|17.43512
20241205074501202|17.33542
20241205074602202|17.45325
20241205074703202|17.46231
20241205074804202|17.38977
20241205074905202|17.4985
20241205075006202|17.53476
20241205075107202|17.48947
20241205075208202|17.4079
20241205075309202|17.45325
20241205075410202|17.42606
20241205075511202|17.38977
20241205075612202|17.45325
20241205075713202|17.38074
20241205075814202|17.45325
20241205075915202|17.41696
20241205080016202|17.41696
20241205080117202|17.5257
20241205080218202|17.44418
20241205080319202|17.36261
20241205080420202|17.53476
20241205080521202|17.4079
20241205080622202|17.45325
20241205080723202|17.4079
20241205080824202|17.4079
20241205080925202|17.51666
20241205081026202|17.4079
20241205081127202|17.4079
20241205081228202|17.46231
20241205081329202|17.48947
20241205081430202|17.51666
20241205081531202|17.38977
20241205081632202|17.38074
20241205081733202|17.62534
20241205081834202|17.45325
20241205081935202|17.44418
20241205082036202|17.37167
20241205082137202|17.34448
20241205082238202|17.34448
20241205082410202|17.31729
20241205082511202|17.38074
20241205082612202|17.53476
20241205082713202|17.41696
20241205082814202|17.42606
20241205082915202|17.4079
20241205083016202|17.45325
20241205083117202|17.38977
20241205083218202|17.38977
20241205083319202|17.33542
20241205083420202|17.48041
20241205083521202|17.33542
20241205083622202|17.42606
20241205083723202|17.38074
20241205083824202|17.38977
20241205083925202|17.2085
20241205084026202|17.38977
20241205084127202|17.38074
20241205084228202|17.36261
20241205084329202|17.33542
20241205084430202|17.3082
20241205084531202|17.47134
20241205084632202|17.32635
20241205084733202|17.37167
20241205084834202|17.36261
20241205084935202|17.44418
20241205085036202|17.36261
20241205085137202|17.26288
20241205085238202|17.35355
20241205085339202|17.33542
20241205085440202|17.38074
20241205085541202|17.36261
20241205085642202|17.39883
20241205085743202|17.53476
20241205085844202|17.35355
20241205085945202|17.32635
20241205090046202|17.32635
20241205090148202|17.35355
20241205090249202|17.43512
20241205090350202|17.29913
20241205090451202|17.47134
20241205090552202|17.34448
20241205090653202|17.41696
20241205090754202|17.31729
20241205090855202|17.42606
20241205090956202|17.34448
20241205091057202|17.2901
20241205091158202|17.44418
20241205091259202|17.58914
20241205091400202|17.3082
20241205091501202|17.55292
20241205091602202|17.39883
20241205091703202|17.31729
20241205091804202|17.43512
20241205091905202|17.35355
20241205092006202|17.35355
20241205092107202|17.33542
20241205092208202|17.38074
20241205092309202|17.42606
20241205092410202|17.27194
20241205092511202|17.33542
20241205092612202|17.27194
20241205092713202|17.46231
20241205092814202|17.28104
20241205092915202|17.26288
20241205093016202|17.35355
20241205093117202|17.35355
20241205093218202|17.32635
20241205093319202|17.27194
20241205093420202|17.24475
20241205093521202|17.32635
20241205093622202|17.26288
20241205093723202|17.32635
20241205093824202|17.24475
20241205093925202|17.29913
20241205094026202|17.29913
20241205094127202|17.18134
20241205094228202|17.2901
20241205094329202|17.37167
20241205094430202|17.3082
20241205094531202|17.36261
20241205094632202|17.22662
20241205094733202|17.21756
20241205094834202|17.17224
20241205094935202|17.32635
20241205095036202|17.24475
20241205095137202|17.28104
20241205095238202|17.38074
20241205095339202|17.24475
20241205095440202|17.38977
20241205095541202|17.22662
20241205095642202|17.26288
20241205095743202|17.34448
20241205095844202|17.19943
20241205095945202|17.26288
20241205100046202|17.2901
20241205100147202|17.22662
20241205100248202|17.24475
20241205100349202|17.2901
20241205100450202|17.22662
20241205100551202|17.2085
20241205100652202|17.23569
20241205100753202|17.23569
20241205100854202|17.24475
20241205100956202|17.24475
20241205101057202|17.14505
20241205101158202|17.18127
20241205101259202|20.05124
20241205101400202|21.37433
20241205101501202|21.48325
20241205101602202|22.50116
20241205101703202|22.54669
20241205101804202|22.71066
20241205101905202|22.9841
20241205102006202|23.26694
20241205102107202|23.34003
20241205102208202|23.53189
20241205102309202|23.89783
20241205102441202|24.64084
20241205102542202|25.09186
20241205102643202|25.15631
20241205102744202|28.81772
20241205102845202|28.54306
20241205102946202|28.73242
20241205103047202|28.55252
20241205103148202|28.22189
20241205103249202|28.68506
20241205103350202|25.77515
20241205103451202|25.64569
20241205103552202|25.7197
20241205103653202|26.23868
20241205103754202|26.93677
20241205103855202|26.60123
20241205103956202|26.41519
20241205104057202|26.24796
20241205104158202|26.04382
20241205104259202|25.71039
20241205104400202|25.97894
20241205104501202|25.60867
20241205104602202|25.55322
20241205104703202|25.31314
20241205104804202|25.40546
20241205104905202|25.44235
20241205105006202|25.59943
20241205105107202|25.11026
20241205105208202|25.85852
20241205105309202|25.63644
20241205105410202|25.15631
20241205105511202|25.85852
20241205105612202|26.33154
20241205105713202|26.01599
20241205105814202|25.20242
20241205105915202|25.73816
20241205110016202|25.95114
20241205110117202|26.00671
20241205110218202|26.16443
20241205110319202|26.06238
20241205110420202|26.14584
20241205110521202|26.10873
20241205110622202|25.94186
20241205110723202|26.01599
20241205110824202|26.00677
20241205110925202|25.49777
20241205111026202|26.11801
20241205111127202|26.01599
20241205111228202|26.22934
20241205111329202|26.27582
20241205111430202|26.10873
20241205111531202|26.3222
20241205111632202|26.24799
20241205111734202|26.37802
20241205111835202|26.24796
20241205111936202|26.33154
20241205112037202|26.49887
20241205112138202|26.42447
20241205112239202|26.41519
20241205112340202|26.48956
20241205112441202|26.58261
20241205112542202|26.53607
20241205112643202|26.46164
20241205112744202|26.50815
20241205112845202|26.564
20241205112946202|26.6571
20241205113047202|26.564
20241205113148202|27.02078
20241205113249202|25.64569
20241205113350202|26.78751
20241205113451202|26.62912
20241205113552202|26.40591
20241205113653202|27.81708
20241205113754202|26.62912
20241205113855202|25.80295
20241205113956202|26.61057
20241205114057202|26.55469
20241205114158202|25.40546
20241205114259202|25.31314
20241205114400202|25.88626
20241205114501202|25.8678
20241205114602202|25.4516
20241205114703202|25.47009
20241205114804202|25.50705
20241205114905202|25.49777
20241205115006202|25.28546
20241205115107202|25.36853
20241205115208202|25.35004
20241205115309202|25.28546
20241205115410202|25.30389
20241205115511202|25.11026
20241205115612202|25.57175
20241205115713202|25.267
20241205115814202|24.79718
20241205115915202|25.18399
20241205120016202|25.46082
20241205120117202|25.11948
20241205120218202|25.8678
20241205120319202|25.267
20241205120420202|25.46082
20241205120521202|25.27621
20241205120622202|25.43314
20241205120723202|25.55322
20241205120824202|26.18295
20241205120925202|25.44235
20241205121026202|25.39618
20241205121127202|26.06238
20241205121228202|25.64569
20241205121329202|25.59021
20241205121430202|25.97894
20241205121531202|25.72894
20241205121632202|26.07166
20241205121733202|25.7197
20241205121834202|25.55322
20241205121935202|25.81223
20241205122036202|26.11801
20241205122137202|25.7197
20241205122238202|25.51624
20241205122339202|25.7937
20241205122512202|25.89554
20241205122613202|26.0253
20241205122714202|26.05313
20241205122815202|26.09949
20241205122916202|25.60867
20241205123017202|25.91409
20241205123118202|25.97894
20241205123219202|25.77515
20241205123320202|25.89554
20241205123421202|25.93259
20241205123522202|26.22012
20241205123623202|26.64777
20241205123724202|27.51666
20241205123825202|27.80765
20241205123926202|28.51465
20241205124027202|35.69745
20241205124128202|35.51205
20241205124229202|35.41953
20241205124330202|34.73465
20241205124431202|29.89493
20241205124532202|29.52188
20241205124633202|29.30246
20241205124734202|29.95245
20241205124835202|30.08679
20241205124936202|28.73242
20241205125037202|29.15964
20241205125138202|28.73242
20241205125239202|28.1936
20241205125340202|28.00519
20241205125441202|27.77005
20241205125542202|27.75128
20241205125643202|27.3855
20241205125744202|27.36676
20241205125845202|27.08618
20241205125946202|27.14221
20241205130047202|27.23572
20241205130148202|27.09555
20241205130249202|27.25446
20241205130350202|26.86212
20241205130451202|26.97409
20241205130552202|26.90875
20241205130653202|26.93677
20241205130754202|26.97409
20241205130855202|26.89941
20241205130956202|26.88077
20241205131057202|26.53607
20241205131158202|26.79684
20241205131259202|26.83417
20241205131400202|26.66641
20241205131501202|26.93677
20241205131602202|26.62912
20241205131704202|26.54541
20241205131805202|26.36871
20241205131906202|26.59192
20241205132007202|26.39658
20241205132108202|26.61984
20241205132209202|26.75024
20241205132310202|26.70367
20241205132411202|26.75024
20241205132512202|26.84348
20241205132613202|26.52676
20241205132714202|26.82483
20241205132815202|26.81549
20241205132916202|26.5733
20241205133017202|26.79684
20241205133118202|26.76889
20241205133219202|27.06747
20241205133320202|26.76889
20241205133421202|27.59171
20241205133522202|26.80618
20241205133623202|26.93677
20241205133724202|26.96478
20241205133825202|27.16095
20241205133926202|27.26379
20241205134027202|26.98343
20241205134128202|27.58234
20241205134229202|27.14221
20241205134330202|27.24509
20241205134431202|27.25446
20241205134532202|27.10486
20241205134633202|27.2825
20241205134734202|27.15158
20241205134835202|27.23572
20241205134936202|27.24509
20241205135037202|27.23572
20241205135138202|27.21704
20241205135239202|28.30682
20241205135340202|27.31995
20241205135441202|27.26379
20241205135542202|27.42297
20241205135643202|27.00211
20241205135744202|27.36676
20241205135845202|27.2825
20241205135947202|27.80765
20241205140048202|27.2825
20241205140149202|27.21704
20241205140250202|27.10486
20241205140351202|27.19833
20241205140452202|27.26379
20241205140553202|27.15158
20241205140654202|27.30124
20241205140755202|27.21704
20241205140856202|27.76065
20241205140957202|27.55417
20241205141058202|27.25446
20241205141159202|27.26379
20241205141300202|27.29187
20241205141401202|27.3761
20241205141502202|27.32932
20241205141603202|27.25446
20241205141704202|27.3855
20241205141805202|27.67615
20241205141906202|27.61984
20241205142007202|27.61984
20241205142108202|27.40421
20241205142209202|27.61047
20241205142310202|27.51666
20241205142411202|27.59171
20241205142543202|27.69492
20241205142644202|27.90167
20241205142745202|27.81708
20241205142846202|27.87347
20241205142947202|27.49796
20241205143048202|27.83588
20241205143149202|27.9393
20241205143250202|28.08054
20241205143351202|28.07111
20241205143452202|28.59982
20241205143553202|29.1026
20241205143654202|28.14648
20241205143755202|28.02402
20241205143856202|28.1936
20241205143957202|28.30682
20241205144058202|28.17477
20241205144159202|28.15588
20241205144300202|28.10876
20241205144401202|28.17477
20241205144502202|28.1936
20241205144603202|28.11819
20241205144704202|28.15588
20241205144805202|28.06168
20241205144906202|28.22189
20241205145007202|28.28796
20241205145108202|28.08054
20241205145209202|28.21246
20241205145310202|27.75128
20241205145411202|28.23135
20241205145512202|27.71371
20241205145613202|28.23135
20241205145714202|29.03604
20241205145815202|29.11212
20241205145916202|30.0676
20241205150017202|29.8183
20241205150118202|34.06641
20241205150219202|34.01602
20241205150320202|33.9053
20241205150421202|33.23459
20241205150522202|31.54843
20241205150623202|30.50064
20241205150724202|30.61646
20241205150825202|30.84854
20241205150926202|31.4704
20241205151027202|31.32428
20241205151128202|30.50064
20241205151229202|30.0484
20241205151330202|29.67474
20241205151431202|29.42639
20241205151532202|29.53137
20241205151633202|29.03604
20241205151734202|29.05505
20241205151835202|28.51465
20241205151936202|28.96954
20241205152037202|28.70401
20241205152138202|28.36346
20241205152239202|28.46741
20241205152340202|28.53357
20241205152441202|28.1936
20241205152542202|28.18417
20241205152643202|28.26907
20241205152744202|28.32568
20241205152845202|28.18417
20241205152947202|28.28796
20241205153048202|28.68506
20241205153149202|29.01703
20241205153250202|29.22626
20241205153351202|29.22626
20241205153452202|31.48993
20241205153553202|32.28369
20241205153654202|32.1853
20241205153755202|31.78302
20241205153856202|32.00842
20241205153957202|30.35605
20241205154058202|29.99078
20241205154159202|29.61737
20241205154300202|30.42349
20241205154401202|30.33679
20241205154502202|29.92368
20241205154603202|29.52188
20241205154704202|29.37872
20241205154805202|29.15018
20241205154906202|28.88409
20241205155007202|28.66611
20241205155108202|28.53357
20241205155209202|28.46741
20241205155310202|28.3446
20241205155411202|28.25964
20241205155512202|28.14648
20241205155613202|28.08054
20241205155714202|28.02402
20241205155815202|28.04285
20241205155916202|28.29739
20241205160017202|28.57144
20241205160118202|28.81772
20241205160219202|28.72296
20241205160320202|30.33679
20241205160421202|30.16364
20241205160522202|29.96204
20241205160623202|29.77997
20241205160724202|29.47409
20241205160825202|29.38824
20241205160926202|29.1026
20241205161027202|28.91257
20241205161128202|28.72296
20241205161229202|28.54306
20241205161330202|28.21246
20241205161431202|28.17477
20241205161532202|27.99579
20241205161633202|27.77948
20241205161734202|27.56357
20241205161835202|27.33871
20241205161936202|27.17029
20241205162037202|27.18896
20241205162138202|27.01141
20241205162239202|26.71298
20241205162340202|26.69434
20241205162441202|26.52676
20241205162614202|26.35941
20241205162715202|26.35941
20241205162816202|26.10873
20241205162917202|25.97894
20241205163018202|25.90482
20241205163119202|25.83075
20241205163220202|25.70117
20241205163321202|25.51624
20241205163422202|25.50705
20241205163523202|25.46082
20241205163624202|25.36853
20241205163725202|25.22086
20241205163826202|25.07336
20241205163927202|25.04575
20241205164028202|24.91684
20241205164129202|24.91684
20241205164230202|24.77878
20241205164331202|24.71439
20241205164432202|24.63165
20241205164533202|24.45712
20241205164634202|24.34698
20241205164735202|24.24606
20241205164836202|24.20935
20241205164937202|24.12683
20241205165038202|23.89783
20241205165139202|23.88867
20241205165240202|23.74222
20241205165341202|23.8154
20241205165442202|23.62329
20241205165543202|23.58673
20241205165644202|23.42221
20241205165745202|23.3674
20241205165846202|23.39481
20241205165947202|23.27609
20241205170048202|23.14828
20241205170149202|23.09357
20241205170250202|23.04794
20241205170351202|22.9841
20241205170452202|22.97495
20241205170553202|22.83823
20241205170654202|22.8291
20241205170755202|22.71976
20241205170856202|22.67419
20241205170957202|22.61957
20241205171058202|22.47388
20241205171159202|22.5285
20241205171300202|22.41019
20241205171401202|22.34647
20241205171502202|22.47388
20241205171604202|22.2464
20241205171705202|22.30099
20241205171806202|22.18274
20241205171907202|22.08276
20241205172008202|22.18274
20241205172109202|21.99182
20241205172210202|21.92822
20241205172311202|21.85553
20241205172412202|21.91
20241205172513202|21.74652
20241205172614202|21.81009
20241205172715202|21.77377
20241205172816202|21.67389
20241205172917202|21.6557
20241205173018202|21.70114
20241205173119202|21.60123
20241205173220202|21.5105
20241205173321202|21.42877
20241205173422202|21.52859
20241205173523202|21.34711
20241205173624202|21.39249
20241205173725202|21.2836
20241205173826202|21.22012
20241205173927202|21.18381
20241205174028202|21.13849
20241205174129202|21.14755
20241205174230202|21.17477
20241205174331202|21.03876
20241205174432202|21.0206
20241205174533202|21.05685
20241205174634202|20.96622
20241205174735202|20.95712
20241205174836202|21.00247
20241205174937202|20.87558
20241205175038202|20.88464
20241205175139202|20.75775
20241205175240202|20.8212
20241205175341202|20.86652
20241205175442202|20.70337
20241205175543202|20.62183
20241205175644202|20.7215
20241205175745202|20.54028
20241205175846202|20.54935
20241205175947202|20.57651
20241205180048202|20.73056
20241205180149202|20.495
20241205180250202|20.52213
20241205180351202|20.33194
20241205180452202|20.43161
20241205180553202|20.56744
20241205180654202|20.37726
20241205180755202|20.31384
20241205180856202|20.30478
20241205180957202|20.25952
20241205181058202|20.27762
20241205181159202|20.29575
20241205181300202|20.15991
20241205181401202|20.19611
20241205181502202|20.15991
20241205181603202|19.97882
20241205181705202|20.13275
20241205181806202|19.96072
20241205181907202|20.02411
20241205182008202|20.0784
20241205182109202|20.13275
20241205182210202|19.98788
20241205182311202|20.03314
20241205182412202|20.11465
20241205182513202|19.97882
20241205182645202|19.93356
20241205182746202|19.87924
20241205182847202|19.87924
20241205182948202|19.83398
20241205183049202|19.99695
20241205183150202|19.77063
20241205183251202|19.79776
20241205183352202|19.77969
20241205183453202|19.77969
20241205183554202|19.69821
20241205183655202|19.69821
20241205183756202|19.67105
20241205183857202|19.68011
20241205183958202|19.66202
20241205184059202|19.70728
20241205184200202|19.60773
20241205184301202|19.68011
20241205184402202|19.59866
20241205184503202|19.58054
20241205184604202|19.60773
20241205184705202|19.57153
20241205184806202|19.60773
20241205184907202|19.53531
20241205185008202|19.50815
20241205185109202|19.60773
20241205185210202|19.47195
20241205185311202|19.46292
20241205185412202|19.48099
20241205185513202|19.72537
20241205185614202|19.49911
20241205185715202|19.52628
20241205185816202|19.35431
20241205185917202|19.39053
20241205190018202|19.36337
20241205190119202|19.33624
20241205190220202|19.33624
20241205190321202|19.37241
20241205190422202|19.33624
20241205190523202|19.37241
20241205190624202|19.29095
20241205190725202|19.25479
20241205190826202|19.30002
20241205190927202|19.30002
20241205191028202|19.28192
20241205191129202|19.30002
20241205191230202|19.30002
20241205191331202|19.2005
20241205191432202|19.22763
20241205191533202|19.2005
20241205191634202|19.26382
20241205191735202|19.21854
20241205191836202|19.14618
20241205191937202|19.12805
20241205192038202|19.21854
20241205192139202|19.15521
20241205192240202|18.92899
20241205192341202|19.0195
20241205192442202|19.23666
20241205192543202|19.07376
20241205192644202|19.04663
20241205192745202|19.04663
20241205192846202|19.0195
20241205192947202|19.0195
20241205193048202|19.06476
20241205193149202|19.13715
20241205193250202|18.94708
20241205193351202|18.96521
20241205193452202|18.96521
20241205193553202|18.98331
20241205193654202|18.90182
20241205193755202|19.00137
20241205193856202|19.05569
20241205193957202|19.0195
20241205194058202|18.91992
20241205194159202|18.96521
20241205194300202|19.0195
20241205194401202|18.95615
20241205194502202|18.98331
20241205194603202|18.82947
20241205194704202|18.86566
20241205194805202|18.8385
20241205194906202|18.91092
20241205195007202|18.89282
20241205195108202|18.93805
20241205195209202|18.91092
20241205195310202|18.81131
20241205195411202|18.88376
20241205195512202|18.93805
20241205195613202|18.80234
20241205195714202|18.8204
20241205195815202|18.81131
20241205195916202|18.91992
20241205200018202|18.75705
20241205200119202|18.78424
20241205200220202|18.82947
20241205200321202|18.8385
20241205200422202|18.80234
20241205200523202|18.73895
20241205200624202|18.71179
20241205200725202|18.8204
20241205200826202|18.68466
20241205200927202|18.76608
20241205201028202|18.73895
20241205201129202|18.77515
20241205201230202|18.80234
20241205201331202|18.69373
20241205201432202|18.6575
20241205201533202|18.77515
20241205201634202|18.66656
20241205201735202|18.68466
20241205201836202|18.79327
20241205201937202|18.69373
20241205202038202|18.6394
20241205202139202|18.6756
20241205202240202|18.66656
20241205202341202|18.73895
20241205202442202|18.70276
20241205202543202|18.64847
20241205202809202|18.6575
20241205202910202|18.72992
20241205203011202|18.63034
20241205203112202|18.63943
20241205203213202|18.6394
20241205203314202|18.64847
20241205203415202|18.54892
20241205203516202|18.6756
20241205203617202|18.66656
20241205203718202|18.64847
20241205203819202|18.60321
20241205203920202|18.66656
20241205204021202|18.57605
20241205204122202|18.73895
20241205204223202|18.56702
20241205204324202|18.55798
20241205204425202|18.57605
20241205204526202|18.69373
20241205204627202|18.56702
20241205204728202|18.63034
20241205204829202|18.58511
20241205204930202|18.58511
20241205205031202|18.50363
20241205205132202|18.51273
20241205205233202|18.64847
20241205205334202|18.66656
20241205205435202|18.55798
20241205205536202|18.62131
20241205205637202|18.64847
20241205205738202|18.57605
20241205205839202|18.6575
20241205205940202|18.54892
20241205210041202|18.58511
20241205210142202|18.63034
20241205210243202|18.53079
20241205210344202|18.60321
20241205210445202|18.62131
20241205210546202|18.54892
20241205210647202|18.56702
20241205210748202|18.59415
20241205210849202|18.50363
20241205210950202|18.51273
20241205211051202|18.52176
20241205211152202|18.52176
20241205211253202|18.60321
20241205211354202|18.63034
20241205211455202|18.52176
20241205211556202|18.4765
20241205211657202|18.59415
20241205211758202|18.58511
20241205211859202|18.4946
20241205212000202|18.56702
20241205212101202|18.52176
20241205212202202|18.4765
20241205212303202|18.53079
20241205212404202|18.6575
20241205212505202|18.46744
20241205212606202|18.50363
20241205212707202|18.4584
20241205212808202|18.51273
20241205212909202|18.58511
20241205213010202|18.53079
20241205213111202|18.53079
20241205213212202|18.63034
20241205213313202|18.42218
20241205213414202|18.52176
20241205213515202|18.70276
20241205213616202|18.48553
20241205213717202|18.36789
20241205213818202|18.50363
20241205213919202|18.62131
20241205214020202|18.53989
20241205214121202|18.46744
20241205214222202|18.44031
20241205214323202|18.37692
20241205214424202|18.48553
20241205214525202|18.42218
20241205214626202|18.42218
20241205214727202|18.56702
20241205214828202|18.50363
20241205214929202|18.41315
20241205215030202|18.4946
20241205215131202|18.53989
20241205215232202|18.50363
20241205215333202|18.54892
20241205215434202|18.52176
20241205215535202|18.43124
20241205215636202|18.4946
20241205215737202|18.53989
20241205215838202|18.43124
20241205215939202|18.51273
20241205220040202|18.48553
20241205220141202|18.50363
20241205220242202|18.58511
20241205220343202|18.44934
20241205220444202|18.32266
20241205220545202|18.46744
20241205220646202|18.44031
20241205220747202|18.4584
20241205220848202|18.4584
20241205220949202|18.43124
20241205221050202|18.51273
20241205221151202|18.41315
20241205221252202|18.46744
20241205221353202|18.39505
20241205221454202|18.59415
20241205221555202|18.43124
20241205221656202|18.41315
20241205221757202|18.41315
20241205221858202|18.58511
20241205221959202|18.46744
20241205222100202|18.42218
20241205222201202|18.32266
20241205222302202|18.46744
20241205222403202|18.36789
20241205222504202|18.41315
20241205222605202|18.48553
20241205222706202|18.35883
20241205222841202|18.32266
20241205222942202|18.73895
20241205223043202|18.41315
20241205223144202|18.37692
20241205223245202|18.50363
20241205223346202|18.38599
20241205223447202|18.38599
20241205223548202|18.41315
20241205223649202|18.35883
20241205223750202|18.39502
20241205223851202|18.38599
20241205223952202|18.39502
20241205224053202|18.58511
20241205224154202|18.35883
20241205224255202|18.43124
20241205224356202|18.36789
20241205224457202|18.48553
20241205224558202|18.41315
20241205224659202|18.53079
20241205224800202|18.4584
20241205224901202|18.37692
20241205225002202|18.43124
20241205225103202|18.40408
20241205225204202|18.51273
20241205225305202|18.35883
20241205225406202|18.51273
20241205225507202|18.44031
20241205225608202|18.39502
20241205225709202|18.55798
20241205225810202|18.36789
20241205225911202|18.40408
20241205230012202|18.59415
20241205230113202|18.41315
20241205230214202|18.43124
20241205230315202|18.42218
20241205230416202|18.44031
20241205230517202|18.42218
20241205230618202|18.37692
20241205230719202|18.36789
20241205230820202|18.43124
20241205230921202|18.33167
20241205231022202|18.52176
20241205231123202|18.42218
20241205231224202|18.35883
20241205231325202|18.39502
20241205231426202|18.4584
20241205231527202|18.35883
20241205231628202|18.53079
20241205231729202|18.41315
20241205231830202|18.44031
20241205231931202|18.35883
20241205232032202|18.34976
20241205232134202|18.44934
20241205232235202|18.44934
20241205232336202|18.40408
20241205232437202|18.35883
20241205232538202|18.41315
20241205232639202|18.44934
20241205232740202|18.34073
20241205232841202|18.41315
20241205232942202|18.4946
20241205233043202|18.42218
20241205233144202|18.46744
20241205233245202|18.48553
20241205233346202|18.44934
20241205233447202|18.44031
20241205233549202|18.40408
20241205233650202|18.34976
20241205233751202|18.44031
20241205233852202|18.32266
20241205233953202|18.30453
20241205234054202|18.4946
20241205234155202|18.43124
20241205234256202|18.37692
20241205234357202|18.35883
20241205234458202|18.53989
20241205234559202|18.44031
20241205234700202|18.34073
20241205234801202|18.34976
20241205234902202|18.46744
20241205235003202|18.44031
20241205235104202|18.48553
20241205235205202|18.48553
20241205235306202|18.35883
20241205235407202|18.37692
20241205235508202|18.44934
20241205235609202|18.27734
20241205235710202|18.41315
20241205235811202|18.48553
20241205235912202|18.33167