20241206000013202|18.36789
20241206000114202|18.70276
20241206000215202|18.44031
20241206000316202|18.37692
20241206000417202|18.48553
20241206000518202|18.41315
20241206000619202|18.36789
20241206000720202|18.35883
20241206000822202|18.54892
20241206000923202|18.38599
20241206001024202|18.34073
20241206001125202|18.46744
20241206001226202|18.53079
20241206001327202|18.34073
20241206001428202|18.32266
20241206001529202|18.4765
20241206001630202|18.36789
20241206001731202|18.34976
20241206001832202|18.36789
20241206001933202|18.35883
20241206002034202|18.34073
20241206002135202|18.34976
20241206002236202|18.37692
20241206002337202|18.34976
20241206002438202|18.31357
20241206002539202|18.30453
20241206002640202|18.27734
20241206002741202|18.34976
20241206002938202|18.29547
20241206003041202|18.31354
20241206003142202|18.22305
20241206003243202|18.31357
20241206003344202|18.29547
20241206003445202|18.25925
20241206003546202|18.30453
20241206003647202|18.34073
20241206003748202|18.26831
20241206003849202|18.34073
20241206003950202|18.34976
20241206004051202|18.27734
20241206004152202|18.30453
20241206004253202|18.22305
20241206004354202|18.40408
20241206004455202|18.24118
20241206004556202|18.24118
20241206004657202|18.29547
20241206004758202|18.32266
20241206004859202|18.32266
20241206005000202|18.23209
20241206005101202|18.25925
20241206005202202|18.19589
20241206005303202|18.40408
20241206005404202|18.29547
20241206005505202|18.23209
20241206005606202|18.18683
20241206005707202|18.19589
20241206005808202|18.26831
20241206005909202|18.31357
20241206010010202|18.14157
20241206010111202|18.31357
20241206010212202|18.14157
20241206010313202|18.19589
20241206010414202|18.17776
20241206010515202|18.0239
20241206010616202|18.0239
20241206010717202|18.1687
20241206010818202|18.21402
20241206010919202|18.1597
20241206011020202|18.1597
20241206011121202|18.20493
20241206011222202|18.16876
20241206011323202|18.24118
20241206011424202|18.17776
20241206011525202|18.11441
20241206011626202|18.17776
20241206011727202|18.10535
20241206011828202|18.10535
20241206011929202|18.28644
20241206012030202|18.22305
20241206012131202|18.07822
20241206012232202|18.21402
20241206012333202|18.25021
20241206012434202|18.18683
20241206012535202|18.22305
20241206012636202|18.13254
20241206012737202|18.14157
20241206012838202|18.22305
20241206012939202|18.14157
20241206013040202|18.1597
20241206013141202|18.17776
20241206013242202|18.13254
20241206013343202|18.1506
20241206013444202|18.11441
20241206013545202|18.06918
20241206013646202|18.25925
20241206013747202|18.08725
20241206013848202|18.05103
20241206013949202|18.11441
20241206014050202|18.09634
20241206014151202|18.1506
20241206014252202|18.1597
20241206014353202|18.12347
20241206014454202|18.08725
20241206014555202|18.13254
20241206014656202|18.22305
20241206014757202|18.14157
20241206014858202|18.12347
20241206014959202|17.90616
20241206015101202|18.06006
20241206015202202|18.06006
20241206015303202|18.08725
20241206015404202|18.12347
20241206015505202|18.03293
20241206015606202|18.1506
20241206015707202|18.05103
20241206015808202|18.14157
20241206015909202|18.06918
20241206020011202|18.06006
20241206020112202|17.96045
20241206020213202|18.03293
20241206020314202|18.0239
20241206020415202|18.20493
20241206020516202|18.1597
20241206020617202|18.07822
20241206020718202|18.04196
20241206020819202|18.05103
20241206020921202|18.06006
20241206021022202|18.09634
20241206021123202|17.96954
20241206021224202|18.14157
20241206021325202|17.97858
20241206021426202|18.11441
20241206021527202|18.00574
20241206021628202|18.05103
20241206021729202|17.98764
20241206021830202|17.99667
20241206021931202|18.0239
20241206022032202|18.00574
20241206022133202|18.0239
20241206022234202|18.11441
20241206022335202|17.93332
20241206022436202|18.0239
20241206022537202|18.10535
20241206022638202|18.12347
20241206022739202|17.96954
20241206022840202|18.01483
20241206023010202|17.85184
20241206023111202|18.00574
20241206023212202|17.98764
20241206023313202|18.13254
20241206023414202|18.04196
20241206023515202|18.13254
20241206023616202|18.13254
20241206023717202|17.97858
20241206023818202|18.04196
20241206023919202|18.06006
20241206024020202|18.0239
20241206024121202|18.01483
20241206024222202|18.0239
20241206024323202|18.14157
20241206024424202|18.04196
20241206024526202|17.99667
20241206024627202|18.00574
20241206024728202|18.01483
20241206024829202|18.08725
20241206024931202|18.01483
20241206025032202|17.98764
20241206025133202|17.98764
20241206025234202|18.09634
20241206025335202|17.98764
20241206025436202|18.10535
20241206025537202|17.99667
20241206025638202|17.95142
20241206025739202|18.01477
20241206025840202|17.95142
20241206025941202|18.13254
20241206030042202|18.05103
20241206030143202|17.96045
20241206030244202|17.92429
20241206030345202|17.96954
20241206030446202|17.96954
20241206030547202|18.06006
20241206030648202|18.1506
20241206030749202|17.92429
20241206030850202|18.05103
20241206030951202|17.92429
20241206031052202|17.98764
20241206031153202|18.10535
20241206031254202|17.97858
20241206031355202|17.88803
20241206031456202|18.01483
20241206031557202|17.94238
20241206031658202|17.95142
20241206031759202|17.93332
20241206031900202|17.94238
20241206032001202|17.92429
20241206032102202|18.01483
20241206032203202|17.92429
20241206032304202|18.00574
20241206032405202|17.95142
20241206032506202|17.95142
20241206032607202|17.99667
20241206032708202|17.96954
20241206032809202|18.06006
20241206032910202|18.07822
20241206033011202|17.93332
20241206033112202|17.92429
20241206033213202|17.96954
20241206033314202|18.0239
20241206033415202|17.96045
20241206033516202|17.92429
20241206033617202|17.96045
20241206033718202|17.91519
20241206033819202|17.91519
20241206033920202|17.95142
20241206034021202|18.04196
20241206034122202|17.95142
20241206034223202|17.89713
20241206034324202|17.91519
20241206034425202|17.99667
20241206034526202|17.86996
20241206034627202|17.90616
20241206034728202|17.96954
20241206034829202|17.94238
20241206034930202|17.88803
20241206035031202|17.90616
20241206035132202|17.879
20241206035233202|17.96954
20241206035334202|17.86087
20241206035435202|17.81558
20241206035536202|17.76126
20241206035637202|17.88803
20241206035738202|17.84274
20241206035839202|17.77936
20241206035940202|17.82468
20241206040041202|17.89713
20241206040142202|17.98764
20241206040243202|17.88803
20241206040344202|18.00574
20241206040445202|17.92429
20241206040546202|17.82468
20241206040647202|17.91519
20241206040748202|17.91519
20241206040849202|17.89713
20241206040950202|17.95142
20241206041051202|17.82468
20241206041152202|17.84274
20241206041253202|17.98764
20241206041354202|17.79745
20241206041455202|17.879
20241206041556202|17.83371
20241206041657202|17.96954
20241206041758202|17.84274
20241206041859202|17.85184
20241206042000202|17.90616
20241206042101202|17.79745
20241206042202202|17.90616
20241206042303202|17.89713
20241206042404202|17.82468
20241206042505202|17.82468
20241206042606202|17.81558
20241206042707202|17.89713
20241206042808202|17.79745
20241206042909202|17.92429
20241206043042202|17.98764
20241206043143202|17.96954
20241206043244202|17.82468
20241206043345202|17.92429
20241206043446202|17.85184
20241206043547202|17.93332
20241206043648202|17.97858
20241206043749202|17.72501
20241206043850202|17.84274
20241206043951202|17.90616
20241206044052202|17.81558
20241206044153202|17.86996
20241206044254202|17.85184
20241206044355202|17.86087
20241206044456202|17.77032
20241206044557202|17.79745
20241206044658202|17.84274
20241206044759202|17.79745
20241206044900202|17.89713
20241206045001202|17.75217
20241206045102202|17.88803
20241206045203202|17.79745
20241206045304202|17.91519
20241206045405202|17.79745
20241206045506202|17.80652
20241206045607202|17.98764
20241206045708202|17.85184
20241206045809202|17.79745
20241206045910202|17.80652
20241206050011202|17.78845
20241206050112202|17.82468
20241206050213202|17.84274
20241206050314202|17.79745
20241206050415202|17.89713
20241206050516202|17.95142
20241206050617202|17.83371
20241206050718202|17.82468
20241206050819202|17.79745
20241206050920202|17.80652
20241206051021202|17.77032
20241206051122202|17.79745
20241206051224202|17.78845
20241206051325202|17.78845
20241206051426202|17.83371
20241206051527202|17.58911
20241206051628202|17.74313
20241206051729202|17.79745
20241206051830202|17.79745
20241206051931202|17.84274
20241206052032202|17.82468
20241206052133202|17.84274
20241206052234202|17.86996
20241206052335202|17.77936
20241206052436202|17.76126
20241206052537202|17.82468
20241206052638202|17.81558
20241206052739202|17.98764
20241206052840202|17.79745
20241206052941202|17.78845
20241206053042202|17.82468
20241206053143202|17.77032
20241206053244202|17.82468
20241206053345202|17.89713
20241206053446202|17.84274
20241206053547202|17.76126
20241206053648202|17.78845
20241206053749202|17.81558
20241206053850202|17.80652
20241206053951202|17.76126
20241206054052202|17.73407
20241206054153202|17.78845
20241206054254202|17.77032
20241206054355202|17.72501
20241206054456202|17.75217
20241206054557202|17.879
20241206054658202|17.82468
20241206054759202|17.74313
20241206054900202|17.81558
20241206055001202|17.79745
20241206055102202|17.78845
20241206055203202|17.83371
20241206055304202|17.78845
20241206055405202|17.7341
20241206055506202|17.77032
20241206055607202|17.86996
20241206055708202|17.81558
20241206055809202|17.74313
20241206055910202|17.75217
20241206060011202|17.79745
20241206060112202|17.77032
20241206060213202|17.86087
20241206060314202|17.74313
20241206060415202|17.879
20241206060516202|17.90616
20241206060617202|17.72501
20241206060718202|17.73407
20241206060819202|17.86996
20241206060920202|17.72501
20241206061021202|17.83371
20241206061122202|17.69785
20241206061223202|17.93332
20241206061324202|17.79745
20241206061425202|17.80652
20241206061526202|17.73407
20241206061627202|17.67972
20241206061728202|17.76126
20241206061829202|17.78845
20241206061930202|17.80652
20241206062031202|17.7341
20241206062132202|17.76126
20241206062233202|17.78845
20241206062334202|17.82468
20241206062435202|17.74313
20241206062536202|17.77936
20241206062637202|17.75217
20241206062738202|17.76126
20241206062839202|17.67068
20241206062940202|17.76126
20241206063115202|17.69785
20241206063216202|17.79745
20241206063317202|17.80652
20241206063418202|17.76126
20241206063519202|17.88803
20241206063620202|17.73407
20241206063721202|17.84274
20241206063822202|17.68878
20241206063923202|17.83371
20241206064024202|17.67068
20241206064125202|17.85184
20241206064226202|17.80652
20241206064327202|17.69785
20241206064428202|17.69785
20241206064529202|17.74313
20241206064630202|17.67068
20241206064731202|17.72501
20241206064832202|17.80652
20241206064933202|17.69785
20241206065034202|17.7341
20241206065135202|17.67068
20241206065236202|17.68878
20241206065337202|17.77032
20241206065438202|17.72501
20241206065539202|17.68878
20241206065640202|17.64349
20241206065741202|17.76126
20241206065842202|17.92429
20241206065943202|17.67972
20241206070044202|17.75217
20241206070145202|17.64349
20241206070246202|17.65256
20241206070347202|17.76126
20241206070448202|17.63443
20241206070549202|17.72501
20241206070650202|17.63443
20241206070751202|17.66159
20241206070852202|17.78845
20241206070953202|17.77936
20241206071054202|17.71594
20241206071155202|17.66159
20241206071256202|17.70691
20241206071357202|17.74313
20241206071458202|17.71594
20241206071559202|17.68878
20241206071700202|17.66159
20241206071801202|17.66159
20241206071902202|17.65256
20241206072003202|17.76126
20241206072104202|17.75217
20241206072205202|17.69785
20241206072306202|17.69785
20241206072407202|17.73407
20241206072508202|17.70691
20241206072609202|17.77032
20241206072710202|17.66159
20241206072811202|17.67972
20241206072912202|17.68878
20241206073013202|17.66159
20241206073114202|17.64349
20241206073215202|17.69785
20241206073316202|17.75217
20241206073417202|17.71594
20241206073518202|17.73407
20241206073619202|17.65256
20241206073720202|17.89713
20241206073821202|17.69785
20241206073922202|17.64349
20241206074023202|17.66159
20241206074124202|17.76126
20241206074225202|17.69785
20241206074326202|17.66159
20241206074427202|17.77032
20241206074528202|17.60727
20241206074629202|17.68878
20241206074730202|17.67972
20241206074831202|17.71594
20241206074932202|17.60727
20241206075033202|17.67972
20241206075134202|17.71594
20241206075235202|17.67972
20241206075336202|17.72501
20241206075437202|17.64349
20241206075538202|17.67068
20241206075639202|17.67972
20241206075740202|17.63443
20241206075841202|17.58011
20241206075942202|17.879
20241206080043202|17.69785
20241206080144202|17.66159
20241206080245202|17.62534
20241206080346202|17.68878
20241206080447202|17.66159
20241206080548202|17.66159
20241206080649202|17.62534
20241206080750202|17.65256
20241206080851202|17.65256
20241206080952202|17.65256
20241206081053202|17.71594
20241206081154202|17.63443
20241206081255202|17.77936
20241206081356202|17.72501
20241206081457202|17.67972
20241206081558202|17.64349
20241206081659202|17.63443
20241206081800202|17.63443
20241206081901202|17.60727
20241206082002202|17.67068
20241206082103202|17.65256
20241206082204202|17.76126
20241206082305202|17.66159
20241206082406202|17.63443
20241206082507202|17.66159
20241206082609202|17.59818
20241206082710202|17.66159
20241206082811202|17.70691
20241206082912202|17.88803
20241206083013202|17.65256
20241206083147202|17.63443
20241206083248202|17.67972
20241206083349202|17.70691
20241206083450202|17.66159
20241206083551202|17.69785
20241206083652202|17.61633
20241206083753202|17.73407
20241206083854202|17.67972
20241206083955202|17.64349
20241206084056202|17.72501
20241206084157202|17.63443
20241206084258202|17.63443
20241206084359202|17.65256
20241206084500202|17.67068
20241206084601202|17.68878
20241206084702202|17.70691
20241206084803202|17.65256
20241206084904202|17.60727
20241206085005202|17.65256
20241206085106202|17.65256
20241206085207202|17.64349
20241206085308202|17.65256
20241206085409202|17.59818
20241206085510202|17.64349
20241206085611202|17.74313
20241206085712202|17.59818
20241206085813202|17.63443
20241206085914202|17.62534
20241206090015202|17.70691
20241206090116202|17.75217
20241206090217202|17.61633
20241206090318202|17.69785
20241206090419202|17.74313
20241206090520202|17.65256
20241206090621202|17.58011
20241206090722202|17.61633
20241206090823202|17.58011
20241206090924202|17.66159
20241206091025202|17.72501
20241206091126202|17.65256
20241206091227202|17.57101
20241206091328202|17.64349
20241206091429202|17.63443
20241206091530202|17.63443
20241206091631202|17.61633
20241206091732202|17.70691
20241206091833202|17.62534
20241206091934202|17.58011
20241206092035202|17.68878
20241206092136202|17.54382
20241206092237202|17.64349
20241206092338202|17.77936
20241206092439202|17.58914
20241206092540202|17.67972
20241206092641202|17.56195
20241206092742202|17.71594
20241206092843202|17.78845
20241206092944202|17.45325
20241206093045202|17.60727
20241206093146202|17.56195
20241206093247202|17.55292
20241206093348202|17.69785
20241206093449202|17.59818
20241206093550202|17.57101
20241206093651202|17.58914
20241206093752202|17.64349
20241206093853202|17.58011
20241206093954202|17.55292
20241206094055202|17.58911
20241206094156202|17.62534
20241206094257202|17.82468
20241206094358202|17.59818
20241206094459202|17.66159
20241206094600202|17.58011
20241206094701202|17.66159
20241206094802202|17.64349
20241206094903202|17.47134
20241206095004202|17.61633
20241206095105202|17.57101
20241206095206202|17.62534
20241206095307202|17.58911
20241206095408202|17.60727
20241206095510202|17.57101
20241206095611202|17.5257
20241206095712202|17.58011
20241206095813202|17.57101
20241206095914202|17.66159
20241206100015202|17.59818
20241206100116202|17.5257
20241206100217202|17.55292
20241206100318202|17.4985
20241206100419202|17.51666
20241206100520202|17.50763
20241206100621202|17.44418
20241206100722202|17.55292
20241206100823202|17.50763
20241206100924202|17.64349
20241206101025202|17.56195
20241206101126202|17.66159
20241206101227202|17.56195
20241206101328202|17.56195
20241206101429202|17.66159
20241206101530202|17.68878
20241206101631202|17.51666
20241206101732202|17.67068
20241206101833202|17.4985
20241206101934202|17.46231
20241206102035202|17.51666
20241206102136202|17.4985
20241206102237202|17.58911
20241206102338202|17.45325
20241206102439202|17.44418
20241206102540202|17.48947
20241206102641202|17.62534
20241206102742202|17.63443
20241206102843202|17.53476
20241206102944202|17.54382
20241206103045202|17.59818
20241206103218202|17.48041
20241206103319202|17.56195
20241206103420202|17.66159
20241206103521202|17.5257
20241206103622202|17.4985
20241206103723202|17.57101
20241206103824202|17.73407
20241206103925202|17.69785
20241206104026202|17.60727
20241206104127202|17.59818
20241206104228202|17.54382
20241206104329202|17.55292
20241206104430202|17.67068
20241206104531202|17.63443
20241206104632202|17.55292
20241206104733202|17.56195
20241206104834202|17.63443
20241206104935202|17.53476
20241206105036202|17.55292
20241206105137202|17.61633
20241206105238202|17.63443
20241206105339202|17.67972
20241206105440202|17.58914
20241206105541202|17.63443
20241206105642202|17.5257
20241206105743202|17.58011
20241206105844202|17.62534
20241206105945202|17.5257
20241206110046202|17.66159
20241206110147202|17.50763
20241206110248202|17.65256
20241206110349202|17.72501
20241206110450202|17.58011
20241206110551202|17.61633
20241206110652202|17.55292
20241206110753202|17.50763
20241206110854202|17.57101
20241206110955202|17.47134
20241206111056202|17.55292
20241206111157202|17.5257
20241206111258202|17.62534
20241206111359202|17.48947
20241206111500202|17.50763
20241206111601202|17.48947
20241206111702202|17.45325
20241206111803202|17.44418
20241206111904202|17.44418
20241206112005202|17.47134
20241206112106202|17.28104
20241206112207202|17.54382
20241206112308202|17.46231
20241206112409202|17.57101
20241206112510202|17.51666
20241206112611202|17.44418
20241206112712202|17.43512
20241206112813202|17.51666
20241206112914202|17.41696
20241206113015202|17.4985
20241206113116202|17.53476
20241206113217202|17.47134
20241206113318202|17.41696
20241206113419202|17.46231
20241206113520202|17.53476
20241206113621202|17.55292
20241206113722202|17.45325
20241206113823202|17.48947
20241206113924202|17.48041
20241206114025202|17.46231
20241206114126202|17.42606
20241206114227202|17.44418
20241206114328202|17.54382
20241206114429202|17.45325
20241206114530202|17.42606
20241206114631202|17.50763
20241206114732202|17.46231
20241206114833202|17.4079
20241206114934202|17.44418
20241206115035202|17.36261
20241206115136202|17.48041
20241206115237202|17.55292
20241206115338202|17.50763
20241206115439202|17.47134
20241206115540202|17.46231
20241206115641202|17.3082
20241206115742202|17.47134
20241206115843202|17.44418
20241206115944202|17.44418
20241206120045202|17.4079
20241206120146202|17.41696
20241206120247202|17.59818
20241206120348202|17.43512
20241206120449202|17.4079
20241206120550202|17.41696
20241206120651202|17.38977
20241206120752202|17.53476
20241206120853202|17.36261
20241206120954202|17.42606
20241206121055202|17.4079
20241206121156202|17.33542
20241206121257202|17.4079
20241206121358202|17.46231
20241206121459202|17.48041
20241206121600202|17.37167
20241206121701202|17.48041
20241206121802202|17.60727
20241206121903202|17.54382
20241206122004202|17.45325
20241206122105202|17.43512
20241206122206202|17.46231
20241206122307202|17.52573
20241206122408202|17.41696
20241206122509202|17.38977
20241206122610202|17.37167
20241206122711202|17.38074
20241206122812202|17.4079
20241206122913202|17.42606
20241206123014202|17.41696
20241206123115202|17.4079
20241206123315202|17.53476
20241206123416202|17.42606
20241206123517202|17.51666
20241206123618202|17.45325
20241206123719202|17.42606
20241206123820202|17.36261
20241206123921202|17.39883
20241206124022202|17.41696
20241206124123202|17.52573
20241206124224202|17.41696
20241206124325202|17.35355
20241206124426202|17.4985
20241206124527202|17.51666
20241206124628202|17.42606
20241206124729202|17.3082
20241206124830202|17.42606
20241206124931202|17.29913
20241206125032202|17.39883
20241206125133202|17.3082
20241206125234202|17.2901
20241206125335202|17.35355
20241206125436202|17.34448
20241206125537202|17.50763
20241206125638202|17.45325
20241206125739202|17.32635
20241206125840202|17.43512
20241206125941202|17.43512
20241206130042202|17.28104
20241206130143202|17.36261
20241206130244202|17.41696
20241206130345202|17.58914
20241206130446202|17.38977
20241206130547202|17.47134
20241206130648202|17.4079
20241206130749202|17.3082
20241206130850202|17.33542
20241206130951202|17.36261
20241206131052202|17.35355
20241206131153202|17.48947
20241206131254202|17.38074
20241206131355202|17.33542
20241206131456202|17.3082
20241206131557202|17.41696
20241206131658202|17.28104
20241206131759202|17.29913
20241206131900202|17.29913
20241206132001202|17.38977
20241206132102202|17.42606
20241206132203202|17.38977
20241206132304202|17.4985
20241206132405202|17.33542
20241206132506202|17.29913
20241206132607202|17.35355
20241206132708202|17.27194
20241206132809202|17.19037
20241206132910202|17.39883
20241206133011202|17.34448
20241206133112202|17.46231
20241206133213202|17.21756
20241206133314202|17.09967
20241206133415202|17.35355
20241206133516202|17.29913
20241206133617202|17.62534
20241206133718202|17.07251
20241206133819202|17.59818
20241206133920202|17.32635
20241206134021202|17.09967
20241206134122202|17.29913
20241206134223202|17.51666
20241206134324202|17.27194
20241206134425202|17.09973
20241206134526202|17.64349
20241206134627202|17.23569
20241206134728202|17.19037
20241206134829202|17.26288
20241206134930202|17.32635
20241206135031202|17.17224
20241206135132202|17.54382
20241206135233202|17.39883
20241206135334202|17.27197
20241206135435202|17.48041
20241206135536202|17.4079
20241206135637202|17.54382
20241206135738202|17.42606
20241206135839202|17.12689
20241206135940202|17.2901
20241206140041202|17.46231
20241206140142202|17.19037
20241206140243202|17.36261
20241206140344202|17.29913
20241206140445202|17.06342
20241206140546202|17.04529
20241206140647202|17.68878
20241206140748202|16.93643
20241206140849202|17.31729
20241206140950202|17.2901
20241206141051202|17.4985
20241206141152202|17.80652
20241206141253202|17.47134
20241206141354202|17.19037
20241206141455202|18.25021
20241206141556202|17.28104
20241206141657202|17.29913
20241206141758202|17.36261
20241206141859202|16.98184
20241206142000202|17.62534
20241206142101202|17.37167
20241206142202202|17.14505
20241206142303202|17.51666
20241206142404202|17.23569
20241206142505202|17.43512
20241206142606202|17.50763
20241206142707202|17.41696
20241206142809202|17.50763
20241206142910202|15.47308
20241206143011202|17.37167
20241206143112202|17.46231
20241206143213202|17.51666
20241206143346202|17.52573
20241206143447202|17.56195
20241206143548202|17.55292
20241206143649202|17.54382
20241206143750202|16.41
20241206143851202|17.89713
20241206143952202|17.56195
20241206144053202|17.60727
20241206144154202|17.44418
20241206144255202|17.5257
20241206144356202|16.78223
20241206144457202|17.4079
20241206144558202|17.59818
20241206144659202|17.71594
20241206144800202|17.34448
20241206144901202|17.15411
20241206145002202|17.47134
20241206145103202|17.03622
20241206145204202|17.48947
20241206145305202|17.38074
20241206145406202|17.54382
20241206145507202|16.89111
20241206145608202|16.46451
20241206145709202|17.51666
20241206145810202|17.52573
20241206145911202|17.73407
20241206150012202|17.54382
20241206150113202|17.97858
20241206150214202|17.45325
20241206150315202|17.39883
20241206150416202|17.67068
20241206150517202|17.44418
20241206150618202|17.56195
20241206150719202|17.34448
20241206150820202|17.60727
20241206150921202|17.19943
20241206151022202|17.66159
20241206151123202|17.55292
20241206151224202|17.47134
20241206151325202|17.47134
20241206151426202|18.05103
20241206151527202|17.29913
20241206151628202|17.879
20241206151729202|17.24475
20241206151830202|19.45386
20241206151931202|17.19943
20241206152032202|17.56195
20241206152133202|17.58911
20241206152234202|17.2901
20241206152335202|17.58011
20241206152436202|18.31354
20241206152537202|17.5257
20241206152638202|17.54382
20241206152739202|17.62534
20241206152840202|17.15411
20241206152941202|17.59818
20241206153042202|17.57101
20241206153143202|17.50763
20241206153244202|17.84274
20241206153345202|16.14648
20241206153446202|17.52573
20241206153547202|18.35883
20241206153648202|17.54382
20241206153749202|17.48041
20241206153850202|18.90182
20241206153951202|17.65256
20241206154052202|17.78845
20241206154153202|17.64349
20241206154254202|17.86087
20241206154355202|17.66159
20241206154456202|17.52573
20241206154557202|17.55292
20241206154658202|17.64349
20241206154759202|17.4079
20241206154900202|17.52573
20241206155001202|17.50763
20241206155102202|17.53476
20241206155203202|17.51666
20241206155304202|17.72501
20241206155405202|17.31729
20241206155506202|17.63443
20241206155607202|18.22305
20241206155708202|17.73407
20241206155809202|17.58914
20241206155910202|17.58011
20241206160011202|17.48041
20241206160112202|17.68878
20241206160213202|17.94238
20241206160314202|17.28104
20241206160415202|17.46231
20241206160516202|17.65256
20241206160617202|18.31357
20241206160718202|17.61633
20241206160819202|17.43512
20241206160920202|17.63443
20241206161021202|17.58011
20241206161122202|18.6575
20241206161223202|17.53476
20241206161324202|17.86996
20241206161425202|17.72501
20241206161526202|17.41696
20241206161628202|18.14157
20241206161729202|17.64349
20241206161830202|17.70691
20241206161931202|17.47134
20241206162032202|17.53476
20241206162133202|17.58011
20241206162234202|17.28104
20241206162335202|17.59818
20241206162436202|17.62534
20241206162537202|17.76126
20241206162638202|17.86087
20241206162739202|17.70691
20241206162840202|17.32635
20241206162941202|17.77032
20241206163042202|17.86087
20241206163143202|17.4985
20241206163244202|18.42218
20241206163418202|18.04196
20241206163519202|17.83371
20241206163620202|17.81558
20241206163721202|17.67068
20241206163822202|18.51273
20241206163923202|17.82468
20241206164024202|18.09634
20241206164125202|17.72501
20241206164226202|17.50763
20241206164327202|17.89713
20241206164428202|18.21402
20241206164529202|18.78424
20241206164630202|17.88803
20241206164731202|17.89713
20241206164832202|18.1597
20241206164933202|17.50763
20241206165034202|17.25385
20241206165135202|17.74313
20241206165236202|17.96045
20241206165337202|17.83371
20241206165438202|17.86996
20241206165539202|17.84274
20241206165640202|18.64847
20241206165741202|17.61633
20241206165842202|17.73407
20241206165943202|18.23209
20241206170044202|18.03293
20241206170145202|17.90616
20241206170246202|17.90616
20241206170347202|17.81558
20241206170449202|17.83371
20241206170550202|17.80652
20241206170651202|18.0239
20241206170752202|18.20493
20241206170853202|18.13254
20241206170954202|17.96045
20241206171055202|17.81558
20241206171156202|17.77032
20241206171257202|17.95142
20241206171358202|17.94238
20241206171459202|17.99667
20241206171600202|17.90616
20241206171701202|18.06918
20241206171802202|17.92429
20241206171903202|17.77936
20241206172004202|18.10535
20241206172105202|17.98764
20241206172206202|17.88803
20241206172307202|17.68878
20241206172408202|18.1597
20241206172509202|17.88803
20241206172610202|17.73407
20241206172711202|17.91519
20241206172812202|17.85184
20241206172913202|17.93332
20241206173014202|17.97858
20241206173115202|17.56195
20241206173216202|17.86087
20241206173317202|17.91519
20241206173418202|18.08725
20241206173519202|17.81558
20241206173620202|17.84274
20241206173721202|17.81558
20241206173822202|18.08725
20241206173923202|17.74313
20241206174024202|17.77936
20241206174125202|17.82468
20241206174226202|18.06006
20241206174327202|17.96045
20241206174428202|17.86996
20241206174529202|17.89713
20241206174630202|17.64349
20241206174731202|17.29913
20241206174832202|17.48947
20241206174933202|17.51666
20241206175034202|17.77936
20241206175135202|17.48947
20241206175236202|18.35883
20241206175337202|17.77936
20241206175438202|17.80652
20241206175539202|17.96954
20241206175640202|18.40408
20241206175741202|17.77032
20241206175842202|17.84274
20241206175943202|18.61227
20241206180044202|17.84274
20241206180145202|18.69373
20241206180246202|17.74313
20241206180347202|17.67068
20241206180448202|17.85184
20241206180549202|17.86087
20241206180650202|18.19589
20241206180751202|17.94238
20241206180852202|17.7341
20241206181026202|17.52573
20241206181127202|17.68878
20241206181228202|17.77032
20241206181329202|17.68878
20241206181430202|17.65256
20241206181531202|17.69785
20241206181632202|17.63443
20241206181733202|17.81558
20241206181834202|17.84274
20241206181935202|17.80652
20241206182036202|17.58011
20241206182137202|17.73407
20241206182238202|17.86087
20241206182339202|17.81558
20241206182440202|17.65256
20241206182541202|17.79745
20241206182642202|18.16876
20241206182743202|17.80652
20241206182844202|17.67068
20241206182945202|17.69785
20241206183046202|17.57101
20241206183147202|17.72501
20241206183248202|17.93332
20241206183349202|17.74313
20241206183449202|17.67068
20241206183550202|17.72501
20241206183651202|18.01483
20241206183752202|18.01483
20241206183853202|17.75217
20241206183954202|17.84274
20241206184055202|17.75217
20241206184156202|17.71594
20241206184257202|17.60727
20241206184358202|17.94238
20241206184459202|17.77936
20241206184600202|17.73407
20241206184701202|17.36261
20241206184802202|18.44934
20241206184903202|18.12347
20241206185004202|17.92429
20241206185105202|17.81558
20241206185206202|17.76126
20241206185307202|17.69785
20241206185408202|17.91519
20241206185509202|17.94238
20241206185610202|17.77032
20241206185711202|17.79745
20241206185812202|17.64349
20241206185913202|16.90921
20241206190014202|17.38977
20241206190115202|17.72501
20241206190216202|17.88803
20241206190317202|17.27194
20241206190418202|17.83371
20241206190519202|17.67972
20241206190620202|17.4985
20241206190721202|17.90616
20241206190822202|17.48947
20241206190923202|17.83371
20241206191024202|17.68878
20241206191125202|17.48947
20241206191226202|17.42606
20241206191327202|18.07822
20241206191428202|17.82468
20241206191529202|17.78845
20241206191630202|17.78845
20241206191731202|17.7341
20241206191832202|17.74313
20241206191933202|17.71594
20241206192034202|17.48041
20241206192135202|17.78845
20241206192236202|17.85184
20241206192337202|17.2901
20241206192438202|17.95142
20241206192539202|17.74313
20241206192640202|17.58011
20241206192741202|17.80652
20241206192842202|17.47134
20241206192943202|17.79745
20241206193044202|18.46744
20241206193145202|17.44418
20241206193246202|17.72501
20241206193347202|17.68878
20241206193448202|17.43512
20241206193549202|17.86087
20241206193650202|17.77936
20241206193751202|17.77936
20241206193852202|17.60727
20241206193953202|17.48041
20241206194054202|17.81558
20241206194155202|17.65256
20241206194256202|17.43512
20241206194357202|17.47134
20241206194458202|17.56195
20241206194559202|17.71594
20241206194700202|17.72501
20241206194801202|17.60727
20241206194902202|17.61633
20241206195003202|17.75217
20241206195104202|17.25385
20241206195205202|17.67068
20241206195306202|17.61633
20241206195407202|18.1687
20241206195508202|17.55292
20241206195609202|17.39883
20241206195710202|17.79745
20241206195811202|17.98764
20241206195912202|17.81558
20241206200013202|17.76126
20241206200114202|17.62534
20241206200215202|17.69785
20241206200316202|17.7341
20241206200417202|17.71594
20241206200518202|17.50763
20241206200619202|17.61633
20241206200720202|17.67068
20241206200821202|18.10535
20241206200922202|17.75217
20241206201023202|17.78845
20241206201124202|17.76126
20241206201225202|17.64349
20241206201326202|17.75217
20241206201427202|17.84274
20241206201528202|17.69785
20241206201629202|17.64349
20241206201730202|17.91519
20241206201831202|17.77936
20241206201932202|17.86087
20241206202033202|17.26288
20241206202134202|17.55292
20241206202235202|17.39883
20241206202336202|17.88803
20241206202437202|17.50763
20241206202538202|17.88803
20241206202639202|17.70691
20241206202740202|17.93332
20241206202841202|18.05103
20241206202942202|17.67068
20241206203043202|16.90921
20241206203144202|17.63443
20241206203245202|17.56195
20241206203346202|17.57101
20241206203520202|17.66159
20241206203621202|17.90616
20241206203722202|17.2085
20241206203823202|17.27194
20241206203924202|17.47134
20241206204025202|17.45325
20241206204126202|17.50763
20241206204227202|17.68878
20241206204328202|17.59818
20241206204429202|17.50763
20241206204530202|17.58011
20241206204631202|17.51666
20241206204732202|17.64349
20241206204833202|17.52573
20241206204934202|17.75217
20241206205035202|17.51666
20241206205136202|17.4079
20241206205237202|17.51666
20241206205338202|17.57101
20241206205439202|17.59818
20241206205540202|18.17776
20241206205641202|15.63702
20241206205742202|17.51666
20241206205843202|17.59818
20241206205944202|17.53476
20241206210045202|17.67972
20241206210146202|17.68878
20241206210247202|17.61633
20241206210348202|17.71594
20241206210449202|17.75217
20241206210550202|17.48041
20241206210651202|17.53476
20241206210752202|17.53476
20241206210853202|17.64349
20241206210954202|17.45325
20241206211055202|17.38977
20241206211156202|17.60727
20241206211257202|17.73407
20241206211358202|17.76126
20241206211459202|17.64349
20241206211600202|16.92737
20241206211701202|17.59818
20241206211802202|17.47134
20241206211903202|17.97858
20241206212004202|17.71594
20241206212105202|17.78845
20241206212206202|17.29913
20241206212307202|17.45325
20241206212408202|17.62534
20241206212509202|17.51666
20241206212610202|18.05103
20241206212711202|18.0239
20241206212812202|17.58011
20241206212913202|16.2283
20241206213014202|17.69785
20241206213115202|17.51666
20241206213216202|17.53476
20241206213317202|17.68878
20241206213418202|18.14157
20241206213519202|17.69785
20241206213620202|17.17224
20241206213721202|17.4079
20241206213822202|17.65256
20241206213923202|16.6824
20241206214024202|17.90616
20241206214125202|17.4079
20241206214226202|17.58011
20241206214327202|17.47134
20241206214428202|17.41696
20241206214529202|17.89713
20241206214630202|17.39883
20241206214731202|17.60727
20241206214832202|17.60727
20241206214933202|18.34976
20241206215034202|17.27194
20241206215135202|17.5257
20241206215236202|17.57101
20241206215337202|17.32635
20241206215438202|17.12689
20241206215539202|17.4985
20241206215640202|17.52573
20241206215741202|17.28104
20241206215842202|17.29913
20241206215943202|17.2085
20241206220044202|17.47134
20241206220145202|17.5257
20241206220247202|17.49854
20241206220348202|17.59818
20241206220449202|17.45325
20241206220550202|16.94553
20241206220651202|17.48041
20241206220752202|17.44418
20241206220853202|17.44418
20241206220954202|17.57101
20241206221055202|17.3082
20241206221156202|17.81558
20241206221257202|17.51666
20241206221358202|18.11441
20241206221459202|17.52573
20241206221600202|17.18134
20241206221701202|17.52573
20241206221802202|17.4985
20241206221903202|17.58011
20241206222004202|17.4079
20241206222105202|17.25385
20241206222206202|17.66159
20241206222307202|17.13599
20241206222408202|17.0181
20241206222509202|17.50763
20241206222610202|17.09973
20241206222711202|17.27197
20241206222812202|17.48041
20241206222913202|17.36261
20241206223014202|16.63702
20241206223115202|18.09634
20241206223216202|17.5257
20241206223317202|17.56195
20241206223418202|17.48947
20241206223552202|17.35355
20241206223653202|17.4079
20241206223754202|17.36261
20241206223855202|17.16318
20241206223956202|17.95142
20241206224057202|17.66159
20241206224158202|17.45325
20241206224259202|17.72501
20241206224400202|17.53476
20241206224501202|17.09967
20241206224602202|17.38977
20241206224703202|17.48947
20241206224804202|17.53476
20241206224905202|17.06342
20241206225006202|17.39883
20241206225107202|17.82468
20241206225208202|17.34448
20241206225309202|17.2901
20241206225410202|17.65256
20241206225511202|17.55292
20241206225612202|17.67068
20241206225713202|17.23569
20241206225814202|17.65256
20241206225915202|16.95459
20241206230016202|17.51666
20241206230117202|17.46231
20241206230218202|17.45325
20241206230319202|17.37167
20241206230420202|17.38074
20241206230521202|17.4079
20241206230622202|17.52573
20241206230723202|17.25385
20241206230824202|17.38977
20241206230925202|17.48041
20241206231026202|17.50763
20241206231127202|17.43512
20241206231228202|17.37167
20241206231329202|17.54382
20241206231430202|17.28104
20241206231531202|16.80945
20241206231632202|17.38074
20241206231733202|17.09064
20241206231834202|17.58914
20241206231935202|17.58011
20241206232036202|17.25385
20241206232137202|17.58911
20241206232238202|17.29913
20241206232339202|17.42606
20241206232440202|18.30453
20241206232541202|17.44418
20241206232642202|17.12689
20241206232743202|17.48947
20241206232844202|17.34448
20241206232945202|17.26288
20241206233046202|18.53079
20241206233147202|17.50763
20241206233248202|17.2085
20241206233349202|17.31729
20241206233450202|17.41696
20241206233551202|17.19037
20241206233652202|17.47134
20241206233753202|17.35355
20241206233854202|18.39502
20241206233955202|17.3082
20241206234056202|17.43512
20241206234157202|17.12689
20241206234258202|17.48947
20241206234359202|17.58011
20241206234500202|17.14505
20241206234601202|17.80652
20241206234702202|17.46231
20241206234803202|17.17224
20241206234904202|17.2901
20241206235005202|17.51666
20241206235106202|17.38074
20241206235207202|17.24475
20241206235308202|17.2901
20241206235409202|17.25385
20241206235511202|17.19943
20241206235612202|17.23569
20241206235713202|17.32635
20241206235814202|17.24475
20241206235915202|17.02716