20241208000058202|18.05103
20241208000159202|18.18683
20241208000300202|18.11441
20241208000401202|17.99667
20241208000502202|18.1597
20241208000603202|18.26831
20241208000704202|18.22305
20241208000805202|18.1687
20241208000906202|18.1687
20241208001007202|18.63034
20241208001108202|18.1506
20241208001209202|17.99667
20241208001310202|18.21402
20241208001411202|17.99667
20241208001512202|17.92429
20241208001613202|18.03293
20241208001714202|17.98764
20241208001815202|18.1687
20241208001916202|17.62534
20241208002017202|17.89713
20241208002118202|17.90616
20241208002219202|18.06918
20241208002320202|18.09634
20241208002421202|17.67068
20241208002522202|18.06918
20241208002623202|17.96954
20241208002724202|18.07822
20241208002825202|18.00574
20241208002926202|17.86996
20241208003027202|18.03293
20241208003128202|17.96045
20241208003229202|18.6756
20241208003330202|17.78845
20241208003431202|18.41315
20241208003532202|18.03293
20241208003633202|17.96954
20241208003734202|17.82468
20241208003835202|18.03293
20241208003936202|19.07376
20241208004037202|18.07822
20241208004139202|17.96954
20241208004240202|17.90616
20241208004341202|18.19589
20241208004442202|18.28644
20241208004543202|18.1506
20241208004644202|17.93332
20241208004745202|18.07822
20241208004846202|18.1597
20241208004947202|18.24118
20241208005048202|18.00574
20241208005149202|17.84274
20241208005250202|17.96954
20241208005351202|17.95142
20241208005452202|17.48947
20241208005553202|18.19589
20241208005654202|17.89713
20241208005755202|17.86996
20241208005856202|18.1597
20241208005957202|18.04196
20241208010058202|17.89713
20241208010159202|17.91519
20241208010300202|18.06006
20241208010401202|17.25385
20241208010502202|18.12347
20241208010603202|18.1597
20241208010704202|17.91519
20241208010805202|17.96954
20241208010906202|17.91519
20241208011007202|17.91519
20241208011108202|18.16876
20241208011209202|18.00574
20241208011310202|18.21402
20241208011411202|17.94238
20241208011512202|18.0239
20241208011613202|17.89713
20241208011714202|17.95142
20241208011815202|17.83371
20241208011916202|17.11786
20241208012017202|18.26831
20241208012118202|17.90616
20241208012219202|17.98764
20241208012320202|17.98764
20241208012421202|18.72992
20241208012522202|17.96954
20241208012623202|17.86996
20241208012724202|17.73407
20241208012825202|17.84274
20241208012926202|17.61633
20241208013027202|17.90616
20241208013128202|18.06918
20241208013229202|17.91519
20241208013330202|17.96954
20241208013503202|17.82468
20241208013612202|17.86996
20241208013713202|17.97858
20241208013814202|17.85184
20241208013915202|17.44418
20241208014016202|17.77936
20241208014117202|17.79745
20241208014218202|17.32635
20241208014319202|18.1687
20241208014420202|17.78845
20241208014521202|17.78845
20241208014622202|17.86996
20241208014723202|17.98764
20241208014824202|17.76126
20241208014925202|17.78845
20241208015026202|18.0239
20241208015127202|17.77032
20241208015228202|17.90616
20241208015329202|17.879
20241208015430202|18.36789
20241208015531202|17.91519
20241208015632202|17.879
20241208015733202|17.60727
20241208015834202|17.78845
20241208015935202|17.69785
20241208020036202|17.83371
20241208020137202|17.52573
20241208020238202|17.46231
20241208020339202|17.78845
20241208020440202|17.63443
20241208020541202|17.71594
20241208020642202|17.75217
20241208020743202|17.48041
20241208020844202|17.86996
20241208020945202|17.77032
20241208021046202|17.78845
20241208021147202|17.89713
20241208021248202|16.90921
20241208021349202|17.88803
20241208021450202|17.62534
20241208021551202|17.80652
20241208021652202|17.79745
20241208021753202|17.61633
20241208021854202|17.86996
20241208021955202|18.14157
20241208022056202|17.72501
20241208022157202|18.0239
20241208022258202|17.74313
20241208022359202|17.74313
20241208022500202|17.82468
20241208022601202|17.75217
20241208022702202|17.81558
20241208022803202|17.61633
20241208022904202|17.66159
20241208023005202|17.83371
20241208023106202|17.77936
20241208023207202|17.63443
20241208023308202|17.58011
20241208023409202|17.69785
20241208023511202|17.77936
20241208023612202|17.46231
20241208023713202|17.77032
20241208023814202|17.77032
20241208023915202|17.60727
20241208024016202|17.93332
20241208024117202|17.69785
20241208024218202|17.72501
20241208024319202|17.75217
20241208024420202|17.63443
20241208024521202|17.50763
20241208024622202|17.51666
20241208024723202|17.69785
20241208024824202|17.28104
20241208024925202|17.72501
20241208025026202|17.54382
20241208025127202|17.86087
20241208025228202|17.68878
20241208025329202|17.76126
20241208025430202|17.74313
20241208025531202|17.79745
20241208025632202|17.70691
20241208025733202|18.30453
20241208025834202|17.70691
20241208025935202|17.52573
20241208030036202|17.85184
20241208030137202|17.77936
20241208030239202|17.89713
20241208030340202|17.70691
20241208030441202|17.86996
20241208030542202|17.76126
20241208030643202|17.67972
20241208030744202|17.64349
20241208030845202|17.77936
20241208030946202|17.67972
20241208031047202|17.51666
20241208031148202|17.74313
20241208031249202|17.70691
20241208031350202|19.09189
20241208031451202|17.78845
20241208031552202|17.23569
20241208031653202|17.58914
20241208031754202|17.96045
20241208031855202|17.53476
20241208031956202|17.73407
20241208032057202|17.61633
20241208032158202|17.83371
20241208032259202|17.58011
20241208032400202|17.90616
20241208032501202|17.06342
20241208032602202|17.23569
20241208032703202|17.72501
20241208032804202|17.85184
20241208032905202|17.95142
20241208033006202|17.60727
20241208033107202|17.74313
20241208033208202|17.24475
20241208033309202|17.79745
20241208033410202|17.86996
20241208033536202|17.69785
20241208033637202|17.51666
20241208033738202|17.77936
20241208033839202|18.19589
20241208033940202|17.66159
20241208034041202|17.57101
20241208034142202|17.58914
20241208034243202|17.50763
20241208034344202|17.34448
20241208034445202|17.66159
20241208034546202|17.55292
20241208034647202|17.72501
20241208034748202|17.58011
20241208034849202|17.84274
20241208034950202|16.97272
20241208035051202|17.17224
20241208035152202|17.45325
20241208035253202|17.65256
20241208035354202|17.86087
20241208035455202|18.04196
20241208035556202|17.42606
20241208035657202|17.10876
20241208035758202|17.72501
20241208035859202|17.35355
20241208040000202|17.39883
20241208040101202|17.50763
20241208040202202|17.57101
20241208040303202|17.33542
20241208040404202|17.57101
20241208040505202|17.4079
20241208040606202|17.47134
20241208040707202|17.64349
20241208040808202|17.62534
20241208040909202|17.80652
20241208041010202|17.43512
20241208041111202|17.38074
20241208041212202|17.42606
20241208041313202|18.66656
20241208041414202|15.4913
20241208041515202|17.4079
20241208041616202|17.58011
20241208041718202|17.39883
20241208041819202|17.17224
20241208041920202|17.50763
20241208042021202|17.62534
20241208042122202|17.58011
20241208042223202|17.71594
20241208042324202|17.72501
20241208042425202|17.62534
20241208042526202|17.86996
20241208042627202|17.45325
20241208042728202|17.55292
20241208042829202|17.53476
20241208042930202|17.48947
20241208043031202|17.62534
20241208043132202|17.72501
20241208043233202|17.65256
20241208043334202|17.77936
20241208043435202|17.66159
20241208043536202|17.4079
20241208043637202|17.37167
20241208043738202|17.64349
20241208043839202|17.70691
20241208043940202|17.54382
20241208044041202|17.41696
20241208044142202|17.48041
20241208044243202|17.53476
20241208044344202|17.2085
20241208044445202|17.54382
20241208044546202|17.54382
20241208044647202|17.51666
20241208044748202|16.81854
20241208044849202|17.52573
20241208044950202|16.90018
20241208045051202|17.46231
20241208045152202|17.65256
20241208045253202|17.56195
20241208045354202|17.58011
20241208045455202|19.19144
20241208045556202|17.58911
20241208045657202|17.61633
20241208045758202|17.38977
20241208045859202|17.63443
20241208050000202|17.59818
20241208050101202|17.56195
20241208050202202|17.63443
20241208050303202|17.81558
20241208050404202|17.879
20241208050505202|17.47134
20241208050606202|17.66159
20241208050707202|18.26831
20241208050808202|17.57101
20241208050909202|17.80652
20241208051010202|17.64349
20241208051111202|17.56195
20241208051212202|17.22662
20241208051313202|17.2085
20241208051414202|17.59818
20241208051515202|17.51666
20241208051616202|17.43512
20241208051717202|17.65256
20241208051818202|17.57101
20241208051919202|17.52573
20241208052020202|17.54382
20241208052121202|17.46231
20241208052222202|17.50763
20241208052323202|17.58914
20241208052424202|17.67068
20241208052525202|17.64349
20241208052626202|17.58011
20241208052727202|17.51666
20241208052828202|17.77032
20241208052929202|17.66159
20241208053030202|17.83371
20241208053131202|18.33167
20241208053233202|17.44418
20241208053334202|17.47134
20241208053435202|17.52573
20241208053608202|17.44418
20241208053709202|17.51666
20241208053811202|17.38977
20241208053912202|17.41696
20241208054013202|17.5257
20241208054114202|17.34448
20241208054215202|17.08154
20241208054316202|17.63443
20241208054417202|17.43512
20241208054518202|17.53476
20241208054619202|17.35355
20241208054720202|17.53476
20241208054821202|17.4079
20241208054922202|18.1597
20241208055023202|17.4985
20241208055124202|17.56195
20241208055225202|17.4985
20241208055326202|17.64349
20241208055427202|17.48041
20241208055528202|17.64349
20241208055629202|17.50763
20241208055730202|17.45325
20241208055831202|17.98764
20241208055932202|17.47134
20241208060033202|17.72501
20241208060134202|18.40408
20241208060235202|17.51666
20241208060336202|17.44418
20241208060437202|17.47134
20241208060538202|17.52573
20241208060639202|17.73407
20241208060740202|17.75217
20241208060841202|17.44418
20241208060942202|17.09973
20241208061043202|17.58011
20241208061144202|17.56195
20241208061245202|17.16318
20241208061346202|17.52573
20241208061447202|17.72501
20241208061548202|17.37167
20241208061649202|17.51666
20241208061751202|17.17224
20241208061852202|17.4079
20241208061953202|17.58011
20241208062054202|17.35355
20241208062155202|17.38074
20241208062256202|17.46231
20241208062357202|17.74313
20241208062458202|17.52573
20241208062559202|17.50763
20241208062700202|17.58914
20241208062801202|17.39883
20241208062902202|17.33542
20241208063003202|17.48041
20241208063104202|17.4985
20241208063205202|17.39883
20241208063306202|17.69785
20241208063407202|17.55292
20241208063508202|17.45325
20241208063609202|17.42606
20241208063710202|17.48041
20241208063811202|17.63443
20241208063912202|17.29913
20241208064013202|17.43512
20241208064114202|17.43512
20241208064215202|17.2085
20241208064316202|17.61633
20241208064417202|17.64349
20241208064518202|17.43512
20241208064619202|17.17224
20241208064720202|17.41696
20241208064821202|16.73685
20241208064922202|17.54382
20241208065023202|17.57101
20241208065124202|17.46231
20241208065225202|17.57101
20241208065326202|17.26288
20241208065427202|17.48041
20241208065528202|17.58011
20241208065629202|17.58911
20241208065730202|17.36261
20241208065831202|17.48041
20241208065932202|17.43512
20241208070033202|17.31729
20241208070134202|17.51666
20241208070235202|17.38977
20241208070336202|17.44418
20241208070437202|17.09967
20241208070538202|17.45325
20241208070639202|17.45325
20241208070740202|17.77936
20241208070841202|17.44418
20241208070942202|17.34448
20241208071043202|17.50763
20241208071144202|17.38074
20241208071245202|17.37167
20241208071346202|17.51666
20241208071448202|17.47134
20241208071549202|17.43512
20241208071650202|17.46231
20241208071751202|17.06342
20241208071852202|17.39883
20241208071953202|19.78876
20241208072054202|17.32635
20241208072155202|17.24475
20241208072256202|17.4985
20241208072357202|17.45325
20241208072458202|17.29913
20241208072559202|17.16318
20241208072700202|17.51666
20241208072801202|17.44418
20241208072902202|17.37167
20241208073003202|17.21756
20241208073104202|17.37167
20241208073205202|17.41696
20241208073306202|17.41696
20241208073407202|17.51666
20241208073508202|17.36261
20241208073639202|18.43124
20241208073740202|14.65167
20241208073841202|17.32635
20241208073942202|17.38074
20241208074043202|17.13599
20241208074144202|16.64609
20241208074245202|17.14505
20241208074346202|17.38074
20241208074447202|16.80035
20241208074548202|17.34448
20241208074649202|17.37167
20241208074750202|17.58914
20241208074851202|17.22662
20241208074952202|17.46231
20241208075053202|17.42606
20241208075154202|17.33542
20241208075255202|17.34448
20241208075356202|17.34448
20241208075457202|17.08154
20241208075558202|17.19943
20241208075659202|17.42606
20241208075800202|17.35355
20241208075901202|17.27197
20241208080002202|17.35355
20241208080103202|17.77032
20241208080204202|17.38074
20241208080305202|17.38074
20241208080406202|17.41696
20241208080507202|17.38074
20241208080608202|17.35355
20241208080709202|17.51666
20241208080810202|17.31729
20241208080911202|17.4079
20241208081012202|17.41696
20241208081113202|17.58011
20241208081214202|17.3082
20241208081315202|17.43512
20241208081416202|16.37363
20241208081517202|17.57101
20241208081618202|17.94238
20241208081719202|17.43512
20241208081820202|17.16318
20241208081921202|17.2901
20241208082022202|16.90924
20241208082123202|17.41696
20241208082224202|17.3082
20241208082325202|17.18134
20241208082426202|17.3082
20241208082527202|17.48947
20241208082628202|17.29913
20241208082729202|17.32635
20241208082830202|17.24475
20241208082931202|17.36261
20241208083032202|17.44418
20241208083133202|17.35355
20241208083234202|17.39883
20241208083335202|17.32635
20241208083436202|17.37167
20241208083537202|17.34448
20241208083638202|17.4985
20241208083739202|17.26288
20241208083840202|17.05438
20241208083941202|17.2085
20241208084042202|17.39883
20241208084143202|17.3082
20241208084244202|17.2901
20241208084345202|17.34448
20241208084446202|17.37167
20241208084547202|17.19037
20241208084648202|17.29913
20241208084749202|17.13599
20241208084850202|17.23569
20241208084951202|17.48041
20241208085052202|17.62534
20241208085153202|17.19037
20241208085254202|17.42606
20241208085355202|17.31729
20241208085456202|17.27194
20241208085557202|17.34448
20241208085658202|17.42606
20241208085759202|17.22662
20241208085900202|17.34448
20241208090001202|17.39883
20241208090102202|17.21756
20241208090203202|17.28104
20241208090304202|16.85483
20241208090405202|17.0181
20241208090506202|17.23569
20241208090607202|17.34448
20241208090708202|17.36261
20241208090809202|17.18127
20241208090910202|17.22662
20241208091011202|17.19943
20241208091112202|17.38074
20241208091213202|17.25385
20241208091314202|17.08154
20241208091415202|17.31729
20241208091516202|17.37167
20241208091617202|17.26288
20241208091718202|17.25385
20241208091819202|17.33542
20241208091920202|17.3082
20241208092021202|17.28104
20241208092122202|17.42606
20241208092223202|17.27194
20241208092324202|17.2085
20241208092425202|17.29913
20241208092526202|17.34448
20241208092627202|17.21756
20241208092728202|17.35355
20241208092829202|17.47134
20241208092930202|16.7641
20241208093031202|17.3082
20241208093132202|17.38977
20241208093233202|17.22662
20241208093334202|17.38074
20241208093435202|17.21756
20241208093536202|17.43512
20241208093709202|17.19037
20241208093810202|17.47134
20241208093911202|17.38977
20241208094012202|17.29913
20241208094113202|17.35355
20241208094214202|17.39883
20241208094315202|17.37167
20241208094416202|17.36261
20241208094517202|17.18134
20241208094618202|17.51666
20241208094719202|17.23569
20241208094820202|17.37167
20241208094921202|17.33542
20241208095022202|17.24475
20241208095123202|17.879
20241208095224202|17.31729
20241208095325202|17.22662
20241208095426202|17.41696
20241208095527202|17.3082
20241208095628202|17.70691
20241208095730202|17.83371
20241208095831202|17.19037
20241208095932202|17.31729
20241208100033202|17.23569
20241208100134202|17.02716
20241208100235202|16.90921
20241208100336202|17.36261
20241208100437202|17.2901
20241208100538202|17.24475
20241208100639202|17.37167
20241208100740202|17.39883
20241208100841202|17.23569
20241208100942202|17.38977
20241208101043202|17.19943
20241208101144202|17.2085
20241208101245202|17.22662
20241208101346202|17.2901
20241208101447202|17.36261
20241208101548202|17.22662
20241208101649202|16.92737
20241208101750202|17.24475
20241208101851202|17.23569
20241208101952202|17.07251
20241208102053202|17.29913
20241208102154202|17.19037
20241208102255202|17.31729
20241208102356202|17.17224
20241208102457202|17.14505
20241208102558202|16.48264
20241208102659202|17.13599
20241208102800202|17.34448
20241208102901202|17.2901
20241208103002202|17.18134
20241208103103202|17.12689
20241208103204202|17.15411
20241208103305202|16.6915
20241208103406202|17.44418
20241208103507202|17.81558
20241208103608202|17.43512
20241208103709202|17.38074
20241208103810202|17.2901
20241208103911202|17.43512
20241208104012202|17.41696
20241208104113202|17.41696
20241208104214202|17.25385
20241208104315202|17.28104
20241208104416202|17.21756
20241208104517202|17.33542
20241208104618202|17.26288
20241208104719202|17.21756
20241208104820202|17.12689
20241208104921202|17.31729
20241208105022202|17.52573
20241208105123202|17.25385
20241208105224202|17.36261
20241208105325202|17.68878
20241208105426202|17.2901
20241208105527202|17.42606
20241208105628202|17.4079
20241208105729202|17.21756
20241208105830202|17.25385
20241208105931202|17.42606
20241208110032202|17.16318
20241208110133202|17.38977
20241208110234202|17.4079
20241208110335202|17.48041
20241208110436202|17.42606
20241208110537202|17.29913
20241208110638202|16.41907
20241208110739202|17.21756
20241208110840202|17.4985
20241208110941202|20.01505
20241208111042202|20.73959
20241208111143202|20.69431
20241208111244202|21.84647
20241208111345202|21.99182
20241208111446202|21.79196
20241208111547202|22.01001
20241208111648202|22.47388
20241208111749202|22.27368
20241208111850202|22.60135
20241208111951202|22.93848
20241208112052202|23.13004
20241208112153202|22.86557
20241208112254202|25.92334
20241208112355202|25.97894
20241208112456202|26.46164
20241208112557202|25.68268
20241208112658202|25.70117
20241208112759202|25.58096
20241208112900202|25.27621
20241208113001202|24.67761
20241208113102202|25.08258
20241208113203202|24.87997
20241208113304202|24.92603
20241208113405202|24.32858
20241208113506202|23.44049
20241208113607202|23.56845
20241208113740202|24.47546
20241208113841202|24.89841
20241208113942202|24.6041
20241208114043202|24.49384
20241208114144202|24.36533
20241208114245202|24.06271
20241208114346202|23.52277
20241208114447202|23.70563
20241208114548202|23.6965
20241208114649202|23.73306
20241208114750202|23.91614
20241208114851202|23.71475
20241208114952202|23.72394
20241208115053202|23.81543
20241208115154202|23.91614
20241208115255202|23.88867
20241208115356202|23.76965
20241208115457202|24.12683
20241208115558202|24.06271
20241208115659202|24.25522
20241208115800202|24.13599
20241208115901202|24.61328
20241208120002202|24.3378
20241208120103202|24.42041
20241208120204202|24.52139
20241208120305202|24.51221
20241208120406202|24.45712
20241208120507202|24.55817
20241208120608202|24.44794
20241208120709202|24.73279
20241208120810202|24.63165
20241208120911202|24.64084
20241208121012202|27.1329
20241208121113202|24.20935
20241208121214202|24.67761
20241208121315202|24.6041
20241208121416202|24.66843
20241208121517202|24.78799
20241208121618202|24.52139
20241208121719202|24.89841
20241208121820202|24.77878
20241208121921202|25.14709
20241208122022202|25.0181
20241208122123202|25.02731
20241208122224202|24.79718
20241208122325202|25.29468
20241208122426202|25.27621
20241208122527202|24.99966
20241208122628202|25.14709
20241208122729202|25.74744
20241208122830202|26.26654
20241208122931202|26.51749
20241208123032202|32.41177
20241208123133202|32.15579
20241208123234202|32.26398
20241208123335202|31.94955
20241208123436202|31.68521
20241208123537202|31.17838
20241208123638202|31.16864
20241208123739202|31.0618
20241208123840202|30.42349
20241208123941202|30.1156
20241208124042202|29.96204
20241208124143202|29.52188
20241208124244202|30.92606
20241208124345202|28.82721
20241208124446202|27.35739
20241208124547202|27.17029
20241208124648202|28.20303
20241208124749202|28.02402
20241208124850202|27.51666
20241208124951202|26.93677
20241208125052202|26.46164
20241208125153202|26.23868
20241208125254202|26.43378
20241208125355202|25.18399
20241208125456202|25.92334
20241208125557202|25.43314
20241208125658202|25.30389
20241208125759202|25.05496
20241208125900202|25.15631
20241208130001202|24.98126
20241208130102202|24.90759
20241208130203202|24.45712
20241208130304202|24.90759
20241208130405202|24.56735
20241208130506202|25.18399
20241208130607202|25.12866
20241208130708202|25.07336
20241208130809202|25.96967
20241208130910202|25.81223
20241208131011202|25.74744
20241208131112202|25.55322
20241208131213202|25.55322
20241208131314202|25.29468
20241208131415202|25.18399
20241208131516202|25.00888
20241208131617202|24.94443
20241208131718202|24.7236
20241208131819202|24.51221
20241208131920202|24.64084
20241208132021202|24.34698
20241208132122202|25.08258
20241208132223202|24.31943
20241208132324202|24.12683
20241208132425202|24.08102
20241208132526202|23.93442
20241208132627202|23.90695
20241208132728202|23.80624
20241208132829202|23.51361
20241208132930202|23.76965
20241208133031202|23.58673
20241208133132202|23.73306
20241208133233202|23.48618
20241208133334202|23.20303
20241208133435202|23.54102
20241208133536202|23.3035
20241208133637202|23.23956
20241208133812202|22.87466
20241208133913202|23.09357
20241208134014202|22.97495
20241208134115202|22.54669
20241208134216202|22.89291
20241208134317202|22.85645
20241208134418202|22.83823
20241208134519202|22.7471
20241208134620202|22.7562
20241208134721202|22.66507
20241208134822202|22.5285
20241208134923202|22.54669
20241208135024202|22.33737
20241208135125202|22.36469
20241208135226202|22.26459
20241208135328202|22.35559
20241208135429202|22.20093
20241208135530202|22.03726
20241208135631202|22.11908
20241208135732202|21.27454
20241208135833202|22.06454
20241208135934202|21.98276
20241208140035202|22.5285
20241208140136202|21.85553
20241208140237202|22.12817
20241208140338202|20.88464
20241208140439202|21.05685
20241208140540202|21.64667
20241208140641202|22.00095
20241208140742202|21.66479
20241208140843202|21.47415
20241208140944202|21.49231
20241208141045202|21.46512
20241208141146202|21.5105
20241208141247202|21.48325
20241208141348202|21.50143
20241208141449202|21.202
20241208141550202|21.36526
20241208141651202|21.26544
20241208141752202|21.34711
20241208141853202|21.28363
20241208141954202|21.15662
20241208142055202|20.9209
20241208142156202|21.12036
20241208142257202|21.08408
20241208142358202|20.9209
20241208142459202|21.10223
20241208142600202|21.51953
20241208142701202|21.04782
20241208142802202|20.92996
20241208142903202|20.83023
20241208143004202|20.90274
20241208143105202|20.81213
20241208143206202|20.83936
20241208143307202|20.79401
20241208143408202|20.71243
20241208143509202|20.81213
20241208143610202|20.75775
20241208143711202|20.6037
20241208143812202|20.81213
20241208143913202|20.93903
20241208144014202|20.54935
20241208144115202|20.51309
20241208144216202|20.6037
20241208144317202|20.53125
20241208144418202|20.70337
20241208144519202|20.4769
20241208144620202|20.44971
20241208144721202|20.45877
20241208144822202|20.4769
20241208144923202|20.43161
20241208145024202|20.44064
20241208145125202|20.13275
20241208145226202|20.45877
20241208145327202|20.41345
20241208145428202|20.45877
20241208145529202|20.30478
20241208145630202|20.36819
20241208145731202|20.10556
20241208145832202|20.40442
20241208145933202|20.14178
20241208150034202|19.04663
20241208150135202|20.11465
20241208150236202|20.01505
20241208150337202|19.77969
20241208150438202|20.00598
20241208150539202|20.04221
20241208150640202|20.04221
20241208150741202|19.56244
20241208150842202|19.9245
20241208150943202|19.93356
20241208151044202|20.01505
20241208151145202|19.9245
20241208151246202|19.87018
20241208151347202|19.9245
20241208151448202|19.85211
20241208151549202|19.88831
20241208151650202|19.79776
20241208151751202|19.9245
20241208151852202|19.69821
20241208151953202|23.97107
20241208152054202|24.22772
20241208152155202|24.95364
20241208152256202|25.11026
20241208152357202|24.53058
20241208152458202|24.30109
20241208152559202|24.15436
20241208152700202|23.98941
20241208152801202|24.50305
20241208152902202|23.6965
20241208153003202|23.59586
20241208153104202|23.14828
20241208153205202|23.35831
20241208153306202|23.18478
20241208153407202|23.29437
20241208153508202|23.3035
20241208153609202|23.35825
20241208153710202|23.73306
20241208153909202|23.99857
20241208154010202|24.56735
20241208154111202|25.36853
20241208154212202|24.82477
20241208154313202|25.04575
20241208154414202|24.94443
20241208154515202|24.82477
20241208154616202|24.742
20241208154717202|24.85242
20241208154818202|24.6041
20241208154919202|24.57651
20241208155020202|23.34003
20241208155121202|24.49384
20241208155222202|23.98022
20241208155323202|23.87033
20241208155424202|23.70563
20241208155525202|24.56735
20241208155626202|23.63248
20241208155727202|23.53189
20241208155828202|23.23956
20241208155929202|23.27609
20241208160030202|23.24872
20241208160131202|23.26694
20241208160232202|23.11179
20241208160333202|23.17569
20241208160434202|23.00232
20241208160535202|22.96585
20241208160636202|23.02969
20241208160737202|22.78354
20241208160838202|22.82001
20241208160939202|22.72885
20241208161040202|22.66507
20241208161141202|22.46481
20241208161242202|22.41019
20241208161343202|22.33737
20241208161444202|22.41019
20241208161545202|22.39197
20241208161646202|22.07364
20241208161747202|23.5593
20241208161848202|22.2464
20241208161949202|22.33737
20241208162050202|22.06454
20241208162151202|22.09183
20241208162252202|22.2919
20241208162353202|21.62848
20241208162454202|21.87369
20241208162555202|21.91
20241208162656202|23.54102
20241208162757202|23.98941
20241208162858202|24.50305
20241208162959202|24.66843
20241208163100202|24.29193
20241208163201202|24.50305
20241208163302202|23.65991
20241208163403202|24.02606
20241208163504202|23.82455
20241208163605202|23.13004
20241208163706202|23.48618
20241208163807202|23.48618
20241208163908202|23.39481
20241208164009202|23.24869
20241208164110202|23.66904
20241208164212202|23.8429
20241208164313202|23.67816
20241208164414202|23.99857
20241208164515202|23.96191
20241208164616202|24.75119
20241208164717202|24.76956
20241208164818202|23.44965
20241208164919202|24.65009
20241208165020202|24.43875
20241208165121202|24.05353
20241208165222202|24.00769
20241208165323202|23.79712
20241208165424202|23.72394
20241208165525202|23.82455
20241208165626202|23.86118
20241208165727202|23.62329
20241208165828202|23.61417
20241208165929202|23.40396
20241208170030202|23.33087
20241208170131202|23.37653
20241208170232202|22.64688
20241208170333202|23.26694
20241208170434202|23.09357
20241208170535202|22.9567
20241208170636202|22.9567
20241208170737202|22.80173
20241208170838202|22.7562
20241208170939202|22.73798
20241208171040202|22.33737
20241208171141202|22.62866
20241208171242202|22.62866
20241208171343202|22.67419
20241208171444202|22.38287
20241208171545202|22.61044
20241208171646202|22.68332
20241208171747202|22.33737
20241208171848202|22.37375
20241208171949202|22.25549
20241208172050202|21.90097
20241208172151202|22.2464
20241208172252202|21.95551
20241208172353202|21.92822
20241208172454202|22.09183
20241208172555202|21.84647
20241208172656202|21.80103
20241208172757202|22.03726
20241208172858202|21.71927
20241208172959202|21.81009
20241208173100202|21.58307
20241208173201202|21.76468
20241208173302202|21.77377
20241208173403202|21.77377
20241208173504202|21.59216
20241208173605202|21.39249
20241208173706202|21.69205
20241208173807202|21.41974
20241208173940202|21.26544
20241208174041202|21.82828
20241208174142202|21.57401
20241208174243202|21.19293
20241208174344202|21.29269
20241208174445202|21.37433
20241208174546202|21.58307
20241208174647202|21.202
20241208174748202|21.04782
20241208174849202|20.81213
20241208174950202|21.12036
20241208175051202|21.09314
20241208175152202|21.02966
20241208175253202|20.87558
20241208175354202|20.92996
20241208175455202|21.32898
20241208175556202|20.84836
20241208175657202|20.84836
20241208175758202|20.88464
20241208175859202|20.74869
20241208180000202|20.56744
20241208180101202|20.45877
20241208180202202|20.8212
20241208180303202|20.08746
20241208180404202|21.12943
20241208180505202|20.79401
20241208180606202|20.62183
20241208180707202|20.61276
20241208180808202|20.71243
20241208180909202|20.35916
20241208181010202|20.37726
20241208181111202|20.64899
20241208181212202|20.15088
20241208181313202|20.34103
20241208181414202|20.18707
20241208181515202|20.33194
20241208181616202|20.25952
20241208181717202|19.59866
20241208181818202|20.23236
20241208181919202|20.12372
20241208182020202|20.11465
20241208182121202|20.13275
20241208182222202|20.03314
20241208182323202|20.04221
20241208182424202|19.77063
20241208182525202|20.14178
20241208182626202|20.14178
20241208182727202|20.28665
20241208182828202|20.13275
20241208182929202|20.19611
20241208183030202|19.89734
20241208183131202|19.78876
20241208183232202|20.0965
20241208183333202|19.32715
20241208183434202|19.42673
20241208183535202|19.96979
20241208183636202|19.81589
20241208183737202|19.69821
20241208183838202|19.83398
20241208183939202|19.88831
20241208184040202|19.97882
20241208184141202|19.87924
20241208184242202|19.31815
20241208184343202|19.74347
20241208184444202|19.78876
20241208184545202|19.76157
20241208184646202|19.72537
20241208184747202|18.92899
20241208184848202|19.69821
20241208184949202|19.81589
20241208185050202|19.52628
20241208185151202|20.36819
20241208185252202|19.68011
20241208185353202|19.61676
20241208185454202|19.29095
20241208185555202|19.48105
20241208185656202|19.73444
20241208185757202|19.37241
20241208185858202|19.48105
20241208185959202|19.65295
20241208190100202|19.68921
20241208190201202|19.52628
20241208190302202|19.34528
20241208190403202|19.93356
20241208190504202|19.57153
20241208190605202|19.35431
20241208190706202|19.50815
20241208190807202|19.39957
20241208190908202|19.50815
20241208191009202|19.72537
20241208191110202|19.30002
20241208191211202|19.39957
20241208191312202|19.42673
20241208191413202|19.14618
20241208191514202|19.25479
20241208191615202|19.36337
20241208191716202|19.30002
20241208191817202|19.22763
20241208191918202|19.32715
20241208192019202|19.69821
20241208192120202|19.31815
20241208192221202|18.89282
20241208192322202|19.19144
20241208192423202|19.13715
20241208192524202|19.06476
20241208192625202|19.23666
20241208192726202|19.11902
20241208192827202|18.87466
20241208192928202|18.68466
20241208193029202|19.10999
20241208193130202|19.15521
20241208193231202|19.28192
20241208193332202|19.21854
20241208193433202|19.07376
20241208193535202|19.0195
20241208193636202|19.0195
20241208193737202|19.58963
20241208193838202|19.35431
20241208194012202|19.03757
20241208194113202|19.05569
20241208194214202|19.01044
20241208194315202|19.02853
20241208194416202|19.01044
20241208194517202|19.17334
20241208194618202|19.01044
20241208194719202|19.17334
20241208194820202|19.13715
20241208194921202|18.92899
20241208195022202|18.58511
20241208195123202|19.2005
20241208195224202|18.86566
20241208195325202|18.8385
20241208195426202|18.8385
20241208195527202|18.84756
20241208195628202|19.20953
20241208195729202|18.44934
20241208195830202|18.92899
20241208195931202|19.24573
20241208200032202|18.66656
20241208200133202|18.86566
20241208200234202|18.87466
20241208200335202|18.81131
20241208200436202|18.81131
20241208200538202|18.08725
20241208200639202|18.81131
20241208200740202|18.80234
20241208200841202|18.88376
20241208200942202|18.94708
20241208201043202|18.8204
20241208201144202|18.73895
20241208201245202|19.49008
20241208201346202|18.84756
20241208201447202|18.75705
20241208201548202|18.66656
20241208201649202|18.64847
20241208201750202|18.91092
20241208201851202|18.56702
20241208201952202|18.72086
20241208202053202|18.97424
20241208202154202|18.70276
20241208202255202|18.73895
20241208202356202|18.91992
20241208202457202|18.52176
20241208202558202|18.60321
20241208202659202|19.36337
20241208202800202|18.79327
20241208202901202|18.57605
20241208203002202|18.87466
20241208203103202|18.71179
20241208203204202|18.58511
20241208203305202|18.71179
20241208203406202|18.53079
20241208203507202|18.63034
20241208203608202|18.52176
20241208203709202|18.53989
20241208203810202|19.06476
20241208203911202|18.62131
20241208204012202|18.69373
20241208204113202|18.52176
20241208204214202|18.53989
20241208204315202|18.28644
20241208204416202|18.72086
20241208204517202|18.53079
20241208204618202|18.90182
20241208204719202|18.57605
20241208204820202|18.55798
20241208204921202|18.6394
20241208205022202|18.19589
20241208205123202|18.59415
20241208205224202|18.59415
20241208205325202|18.53989
20241208205426202|18.28644
20241208205527202|18.89282
20241208205628202|18.46744
20241208205729202|18.4946
20241208205830202|18.40408
20241208205931202|18.48553
20241208210032202|18.44934
20241208210133202|18.41315
20241208210234202|18.89282
20241208210335202|18.51273
20241208210436202|18.4584
20241208210537202|18.4584
20241208210638202|17.93332
20241208210739202|18.90182
20241208210840202|16.04648
20241208210941202|18.68466
20241208211042202|18.68466
20241208211143202|18.40408
20241208211244202|18.91092
20241208211345202|18.72992
20241208211446202|18.48553
20241208211547202|18.39502
20241208211648202|18.48553
20241208211749202|18.46744
20241208211850202|18.59415
20241208211951202|18.57605
20241208212052202|18.58511
20241208212153202|18.86566
20241208212254202|18.6394
20241208212355202|18.4946
20241208212456202|18.36789
20241208212557202|18.42218
20241208212658202|18.35883
20241208212759202|18.28644
20241208212900202|18.30453
20241208213001202|18.63034
20241208213102202|18.28644
20241208213203202|18.11441
20241208213304202|18.33167
20241208213405202|18.33167
20241208213506202|18.48553
20241208213607202|18.19589
20241208213708202|18.08725
20241208213809202|18.32266
20241208213910202|18.41315
20241208214043202|18.07822
20241208214144202|18.43124
20241208214245202|18.60321
20241208214346202|18.22305
20241208214447202|18.34976
20241208214548202|18.34073
20241208214649202|18.35883
20241208214750202|18.4584
20241208214851202|18.99234
20241208214952202|17.38074
20241208215053202|18.28644
20241208215154202|18.24118
20241208215255202|18.72992
20241208215356202|18.21402
20241208215457202|17.80652
20241208215558202|18.25925
20241208215659202|18.24118
20241208215800202|18.16876
20241208215901202|18.20493
20241208220002202|18.27734
20241208220103202|18.32266
20241208220204202|16.50085
20241208220305202|18.38599
20241208220406202|18.34976
20241208220507202|18.10535
20241208220608202|18.75705
20241208220709202|18.38599
20241208220810202|18.98331
20241208220911202|18.95615
20241208221012202|18.25021
20241208221114202|17.26288
20241208221215202|18.33167
20241208221316202|18.30453
20241208221417202|17.53476
20241208221518202|18.11441
20241208221619202|18.20493
20241208221720202|18.25925
20241208221821202|18.48553
20241208221922202|18.44031
20241208222023202|18.1687
20241208222124202|19.49911
20241208222225202|18.31357
20241208222326202|18.44031
20241208222427202|16.14648
20241208222528202|18.39502
20241208222629202|18.33167
20241208222730202|18.28644
20241208222831202|18.20493
20241208222932202|18.26831
20241208223033202|18.21402
20241208223134202|18.14154
20241208223235202|18.25021
20241208223336202|18.13254
20241208223437202|18.97424
20241208223538202|17.86996
20241208223639202|18.25021
20241208223740202|18.21402
20241208223841202|18.32266
20241208223942202|18.21402
20241208224043202|18.22305
20241208224144202|18.24118
20241208224245202|18.28644
20241208224346202|18.06006
20241208224448202|18.34073
20241208224549202|18.60321
20241208224650202|18.18683
20241208224751202|18.1506
20241208224852202|18.12347
20241208224953202|18.50363
20241208225054202|18.13254
20241208225155202|18.31357
20241208225256202|18.18683
20241208225357202|18.18683
20241208225458202|18.17776
20241208225559202|18.24118
20241208225700202|18.18683
20241208225801202|17.81558
20241208225902202|18.17776
20241208230003202|17.94238
20241208230104202|18.16876
20241208230205202|18.13254
20241208230306202|18.24118
20241208230407202|18.14157
20241208230508202|17.98764
20241208230609202|18.13254
20241208230710202|18.20493
20241208230811202|18.40411
20241208230912202|18.09634
20241208231013202|18.24118
20241208231114202|17.99667
20241208231215202|18.22305
20241208231316202|18.08725
20241208231417202|18.25925
20241208231518202|18.22305
20241208231619202|18.39505
20241208231720202|18.12347
20241208231821202|18.18683
20241208231922202|18.30453
20241208232023202|17.98764
20241208232124202|17.99667
20241208232225202|17.90616
20241208232326202|18.30453
20241208232427202|18.11441
20241208232528202|18.06918
20241208232629202|18.12347
20241208232730202|18.62131
20241208232831202|18.1506
20241208232932202|18.59415
20241208233033202|18.05103
20241208233134202|18.07822
20241208233235202|18.10535
20241208233336202|18.18683
20241208233437202|18.11441
20241208233538202|18.25925
20241208233639202|18.12347
20241208233740202|18.11441
20241208233841202|18.01483
20241208233942202|18.25021
20241208234115202|18.17776
20241208234216202|18.28644
20241208234317202|18.14157
20241208234418202|17.83371
20241208234519202|18.09634
20241208234620202|17.92429
20241208234721202|17.86996
20241208234822202|18.35883
20241208234923202|17.93332
20241208235024202|18.12347
20241208235125202|18.12347
20241208235227202|18.25021
20241208235328202|18.09634
20241208235429202|18.10535
20241208235530202|17.56195
20241208235631202|18.34976
20241208235732202|18.07822
20241208235833202|18.06006
20241208235934202|18.18683