20241209000035202|18.14157
20241209000136202|17.97858
20241209000237202|18.09634
20241209000338202|17.82468
20241209000439202|18.00574
20241209000540202|18.12347
20241209000641202|18.12347
20241209000742202|18.20493
20241209000843202|18.1687
20241209000944202|18.21402
20241209001045202|18.23209
20241209001146202|18.23209
20241209001247202|18.19589
20241209001348202|18.14157
20241209001450202|18.08725
20241209001551202|17.88803
20241209001652202|18.26831
20241209001753202|18.06918
20241209001854202|17.98764
20241209001955202|18.76608
20241209002056202|17.88803
20241209002157202|18.10535
20241209002258202|18.25021
20241209002359202|18.05103
20241209002500202|18.0239
20241209002601202|18.1597
20241209002702202|18.10535
20241209002803202|18.14157
20241209002904202|17.64349
20241209003005202|18.03293
20241209003106202|18.09634
20241209003207202|18.13254
20241209003308202|18.20493
20241209003409202|17.94238
20241209003510202|18.07822
20241209003611202|18.25021
20241209003712202|18.26831
20241209003813202|17.76126
20241209003914202|18.06918
20241209004015202|18.43124
20241209004116202|18.06006
20241209004217202|18.13254
20241209004318202|18.08725
20241209004419202|18.07822
20241209004520202|18.07822
20241209004621202|17.48947
20241209004723202|17.89713
20241209004824202|18.07822
20241209004925202|18.25021
20241209005026202|18.64847
20241209005127202|18.06918
20241209005228202|17.89713
20241209005329202|17.95142
20241209005430202|18.03293
20241209005531202|17.91519
20241209005632202|17.96045
20241209005733202|17.94238
20241209005834202|17.82468
20241209005935202|18.06918
20241209010036202|18.0239
20241209010137202|18.06006
20241209010238202|17.98764
20241209010339202|17.93332
20241209010440202|17.95142
20241209010541202|17.94238
20241209010642202|18.0239
20241209010743202|17.94238
20241209010844202|18.12347
20241209010945202|17.99667
20241209011046202|18.0239
20241209011147202|17.96954
20241209011248202|17.96954
20241209011349202|17.97858
20241209011450202|18.04196
20241209011551202|17.95142
20241209011652202|17.98764
20241209011753202|17.98764
20241209011854202|18.04196
20241209011955202|18.12347
20241209012056202|18.04196
20241209012157202|18.17776
20241209012258202|18.01483
20241209012359202|17.98764
20241209012500202|17.22662
20241209012601202|17.90616
20241209012702202|17.95142
20241209012803202|17.89713
20241209012904202|17.70691
20241209013005202|17.65256
20241209013106202|18.04196
20241209013207202|18.00574
20241209013308202|17.95142
20241209013409202|17.95142
20241209013510202|17.96954
20241209013611202|17.99667
20241209013712202|17.92429
20241209013813202|17.96045
20241209013914202|17.879
20241209014015202|18.00574
20241209014213202|18.00574
20241209014319202|17.93332
20241209014420202|17.91519
20241209014521202|17.86087
20241209014622202|17.90616
20241209014723202|17.92429
20241209014824202|17.84274
20241209014925202|17.82468
20241209015026202|18.01483
20241209015127202|17.79745
20241209015228202|18.06006
20241209015329202|18.25021
20241209015430202|17.91519
20241209015531202|17.82468
20241209015632202|17.91519
20241209015733202|17.88803
20241209015834202|17.95142
20241209015935202|17.91519
20241209020036202|17.93332
20241209020137202|17.99667
20241209020238202|17.79745
20241209020339202|17.92429
20241209020440202|17.879
20241209020541202|17.48041
20241209020642202|18.74802
20241209020743202|17.879
20241209020844202|17.93332
20241209020945202|17.92429
20241209021046202|18.06918
20241209021147202|18.10535
20241209021248202|18.20493
20241209021349202|17.74313
20241209021450202|17.98764
20241209021551202|18.19589
20241209021652202|17.89713
20241209021753202|17.94238
20241209021854202|17.61633
20241209021955202|17.91519
20241209022056202|18.04196
20241209022157202|18.12347
20241209022258202|17.94238
20241209022359202|17.77032
20241209022500202|17.96045
20241209022601202|17.95142
20241209022702202|17.91519
20241209022803202|17.96045
20241209022904202|17.86996
20241209023005202|17.99667
20241209023106202|18.03293
20241209023207202|17.93332
20241209023308202|18.08725
20241209023409202|17.78845
20241209023510202|18.03293
20241209023611202|17.97858
20241209023712202|16.52808
20241209023813202|17.82468
20241209023914202|17.89713
20241209024015202|17.99667
20241209024116202|17.78845
20241209024217202|18.46744
20241209024318202|17.85184
20241209024419202|17.82468
20241209024520202|18.01483
20241209024621202|17.83371
20241209024722202|17.65256
20241209024823202|18.71179
20241209024924202|17.78845
20241209025025202|17.81558
20241209025126202|17.91519
20241209025227202|17.81558
20241209025328202|17.84274
20241209025429202|17.77936
20241209025530202|17.69785
20241209025631202|17.58011
20241209025732202|17.89713
20241209025833202|17.77936
20241209025934202|17.98764
20241209030035202|17.75217
20241209030136202|17.879
20241209030237202|17.72501
20241209030338202|17.81558
20241209030439202|16.82761
20241209030540202|17.92429
20241209030641202|17.89713
20241209030742202|17.69785
20241209030843202|17.76126
20241209030944202|17.70691
20241209031045202|17.92429
20241209031146202|17.71594
20241209031247202|17.67068
20241209031348202|17.83371
20241209031449202|17.94238
20241209031550202|17.90616
20241209031651202|17.92429
20241209031752202|17.80652
20241209031853202|17.77936
20241209031954202|17.93332
20241209032055202|18.25925
20241209032156202|17.86087
20241209032257202|17.27197
20241209032358202|17.95142
20241209032459202|17.77032
20241209032600202|17.81558
20241209032701202|17.79745
20241209032802202|17.85184
20241209032903202|18.04196
20241209033004202|17.74313
20241209033105202|17.83371
20241209033206202|17.93332
20241209033307202|17.80652
20241209033408202|17.82468
20241209033509202|17.82468
20241209033610202|17.71594
20241209033711202|17.80652
20241209033812202|18.03293
20241209033913202|17.80652
20241209034014202|17.77936
20241209034115202|17.95142
20241209034246202|17.80652
20241209034347202|17.79745
20241209034448202|17.90616
20241209034549202|18.00574
20241209034650202|17.37167
20241209034751202|18.13254
20241209034852202|18.08725
20241209034953202|17.82468
20241209035054202|17.81558
20241209035155202|17.84274
20241209035256202|17.50763
20241209035357202|17.71594
20241209035458202|17.83371
20241209035559202|18.25925
20241209035700202|17.77032
20241209035801202|18.07822
20241209035902202|18.38599
20241209040003202|17.80652
20241209040104202|17.77936
20241209040205202|18.01483
20241209040306202|17.51666
20241209040407202|17.66159
20241209040508202|18.03293
20241209040609202|18.25021
20241209040710202|17.94238
20241209040811202|17.78845
20241209040912202|17.46231
20241209041013202|17.85184
20241209041114202|17.89713
20241209041215202|17.78845
20241209041316202|17.68878
20241209041417202|17.86996
20241209041518202|17.79745
20241209041619202|17.96045
20241209041720202|17.879
20241209041821202|17.31729
20241209041922202|17.69785
20241209042023202|17.77936
20241209042124202|17.95142
20241209042225202|18.04196
20241209042326202|17.68878
20241209042427202|17.80652
20241209042528202|17.32635
20241209042630202|17.74313
20241209042731202|16.60977
20241209042832202|17.95142
20241209042933202|18.59415
20241209043034202|17.75217
20241209043135202|17.63443
20241209043236202|18.13254
20241209043337202|17.50763
20241209043438202|17.47134
20241209043539202|17.66159
20241209043640202|17.48947
20241209043741202|16.89111
20241209043842202|18.09634
20241209043943202|17.67068
20241209044044202|17.54382
20241209044145202|18.53079
20241209044246202|17.37167
20241209044347202|17.94238
20241209044448202|18.25925
20241209044549202|17.55292
20241209044650202|17.31729
20241209044751202|17.78845
20241209044852202|17.77936
20241209044953202|16.90018
20241209045054202|18.31357
20241209045155202|17.48041
20241209045256202|17.77936
20241209045357202|17.34448
20241209045458202|17.58011
20241209045559202|17.94238
20241209045700202|17.97858
20241209045801202|17.25385
20241209045902202|18.41315
20241209050003202|17.66159
20241209050104202|17.57101
20241209050205202|17.06342
20241209050306202|17.78845
20241209050407202|17.59818
20241209050508202|17.68878
20241209050609202|17.66159
20241209050710202|17.68878
20241209050811202|17.84274
20241209050912202|17.64349
20241209051013202|17.62534
20241209051114202|17.78845
20241209051215202|17.83371
20241209051316202|17.67068
20241209051417202|18.1597
20241209051518202|17.59818
20241209051619202|17.75217
20241209051720202|17.70691
20241209051821202|17.25385
20241209051922202|17.77936
20241209052023202|17.69785
20241209052124202|17.2901
20241209052225202|17.58011
20241209052326202|17.77032
20241209052427202|17.83371
20241209052528202|17.75217
20241209052629202|17.79745
20241209052730202|17.66159
20241209052831202|17.72501
20241209052932202|17.70691
20241209053033202|17.66159
20241209053134202|17.82468
20241209053236202|17.65256
20241209053337202|17.96045
20241209053438202|17.85184
20241209053539202|17.85184
20241209053640202|17.73407
20241209053741202|17.78845
20241209053842202|17.74313
20241209053943202|17.77936
20241209054044202|17.65256
20241209054145202|17.67972
20241209054317202|17.77936
20241209054418202|17.88803
20241209054519202|17.11786
20241209054620202|17.89713
20241209054721202|17.70691
20241209054822202|17.69785
20241209054923202|17.70691
20241209055024202|17.72501
20241209055125202|17.76126
20241209055226202|17.70691
20241209055327202|17.80652
20241209055428202|17.84274
20241209055529202|17.54382
20241209055630202|17.55292
20241209055731202|17.77936
20241209055832202|17.42606
20241209055933202|17.96954
20241209060034202|16.64609
20241209060135202|17.67068
20241209060236202|17.86996
20241209060337202|17.89713
20241209060438202|17.04529
20241209060539202|17.82468
20241209060640202|17.80652
20241209060741202|17.63443
20241209060842202|17.74313
20241209060943202|17.76126
20241209061044202|17.70691
20241209061145202|17.80652
20241209061246202|17.76126
20241209061347202|17.63443
20241209061448202|17.77936
20241209061549202|16.99091
20241209061650202|18.06006
20241209061751202|17.77936
20241209061852202|17.55292
20241209061953202|18.0239
20241209062054202|18.07822
20241209062155202|17.82468
20241209062256202|17.93332
20241209062357202|18.79327
20241209062458202|17.61633
20241209062559202|17.66159
20241209062700202|17.75217
20241209062801202|18.28644
20241209062902202|18.0239
20241209063003202|17.82468
20241209063104202|17.66159
20241209063205202|18.61224
20241209063306202|17.66159
20241209063407202|17.66159
20241209063508202|17.64349
20241209063609202|18.33167
20241209063710202|18.14154
20241209063811202|17.69785
20241209063912202|17.73407
20241209064013202|17.73407
20241209064114202|17.51666
20241209064215202|17.63443
20241209064316202|17.75217
20241209064417202|17.75217
20241209064518202|18.08725
20241209064619202|17.38977
20241209064720202|17.77936
20241209064821202|18.34073
20241209064922202|17.58914
20241209065023202|17.84274
20241209065124202|17.79745
20241209065225202|17.72501
20241209065326202|17.77032
20241209065427202|17.62534
20241209065528202|17.34448
20241209065629202|17.67972
20241209065730202|17.76126
20241209065831202|17.79745
20241209065932202|17.66159
20241209070033202|17.67068
20241209070134202|17.83371
20241209070235202|18.24118
20241209070336202|17.90616
20241209070437202|17.64349
20241209070538202|17.76126
20241209070639202|15.78268
20241209070740202|17.60727
20241209070841202|16.54623
20241209070942202|17.37167
20241209071043202|17.17224
20241209071144202|17.89713
20241209071245202|17.58011
20241209071346202|17.64349
20241209071447202|17.13599
20241209071548202|17.879
20241209071649202|17.66159
20241209071750202|17.67972
20241209071851202|17.61633
20241209071952202|17.83371
20241209072053202|17.45325
20241209072154202|17.66159
20241209072255202|17.54382
20241209072356202|17.65256
20241209072457202|21.01157
20241209072558202|17.58914
20241209072659202|17.98764
20241209072800202|17.83371
20241209072901202|17.68878
20241209073002202|17.67972
20241209073103202|18.31357
20241209073204202|16.6915
20241209073305202|17.58011
20241209073406202|17.879
20241209073507202|17.67972
20241209073608202|17.82468
20241209073709202|18.01477
20241209073810202|18.28644
20241209073911202|17.68878
20241209074012202|17.879
20241209074113202|17.71594
20241209074214202|17.67972
20241209074348202|17.38074
20241209074449202|17.18134
20241209074550202|17.77032
20241209074651202|17.69785
20241209074752202|17.65256
20241209074853202|17.45325
20241209074954202|17.45325
20241209075055202|17.32635
20241209075156202|17.68878
20241209075257202|17.74313
20241209075358202|17.60727
20241209075459202|17.77032
20241209075600202|17.71594
20241209075701202|17.38074
20241209075802202|17.80652
20241209075903202|17.64349
20241209080004202|17.76126
20241209080105202|17.91519
20241209080206202|18.08725
20241209080307202|17.71594
20241209080408202|17.64349
20241209080509202|17.69785
20241209080610202|17.61633
20241209080711202|17.38977
20241209080812202|17.85184
20241209080913202|17.86087
20241209081014202|17.74313
20241209081115202|17.7341
20241209081217202|17.49854
20241209081318202|17.63443
20241209081419202|17.81558
20241209081520202|17.94238
20241209081621202|17.48947
20241209081722202|17.84274
20241209081823202|17.63443
20241209081924202|17.85184
20241209082025202|17.63443
20241209082126202|17.80652
20241209082227202|17.78845
20241209082328202|17.68878
20241209082429202|17.67972
20241209082530202|17.69785
20241209082631202|17.70691
20241209082732202|17.78845
20241209082833202|17.82468
20241209082934202|17.83371
20241209083035202|17.54382
20241209083136202|17.65256
20241209083237202|17.58011
20241209083338202|17.65256
20241209083439202|17.76126
20241209083540202|17.67068
20241209083641202|17.77032
20241209083742202|17.70691
20241209083843202|17.22662
20241209083944202|17.80652
20241209084045202|17.69785
20241209084146202|17.42606
20241209084247202|18.0239
20241209084348202|17.51666
20241209084449202|18.03293
20241209084550202|18.89282
20241209084651202|16.99091
20241209084752202|17.73407
20241209084853202|17.70691
20241209084954202|17.66159
20241209085055202|18.1597
20241209085156202|17.68878
20241209085257202|17.86087
20241209085358202|17.77032
20241209085459202|17.67068
20241209085600202|18.10535
20241209085701202|17.81558
20241209085802202|17.62534
20241209085903202|17.77936
20241209090004202|17.56195
20241209090105202|17.70691
20241209090206202|17.60727
20241209090307202|17.68878
20241209090408202|17.69785
20241209090509202|17.72501
20241209090610202|17.62534
20241209090711202|17.69785
20241209090812202|17.69785
20241209090913202|17.69785
20241209091014202|17.45325
20241209091115202|17.85184
20241209091216202|18.10535
20241209091317202|17.72501
20241209091418202|17.81558
20241209091519202|17.76126
20241209091620202|17.81558
20241209091721202|17.64349
20241209091822202|17.71594
20241209091923202|17.74313
20241209092024202|17.65256
20241209092125202|18.09634
20241209092226202|17.79745
20241209092327202|17.70691
20241209092428202|17.90616
20241209092529202|17.69785
20241209092630202|17.68878
20241209092731202|17.37167
20241209092832202|17.83371
20241209092933202|17.74313
20241209093034202|17.48041
20241209093135202|17.44418
20241209093236202|17.85184
20241209093337202|17.31729
20241209093438202|17.78845
20241209093539202|17.41696
20241209093640202|17.79745
20241209093741202|17.70691
20241209093842202|17.77032
20241209093943202|17.63443
20241209094044202|17.65256
20241209094145202|17.19943
20241209094246202|17.47134
20241209094419202|17.74313
20241209094520202|17.73407
20241209094621202|17.83371
20241209094722202|17.65256
20241209094823202|17.74313
20241209094924202|17.64349
20241209095025202|17.80652
20241209095126202|17.66159
20241209095227202|17.99667
20241209095328202|17.64349
20241209095429202|17.71594
20241209095530202|17.82468
20241209095631202|17.67972
20241209095732202|17.74313
20241209095833202|17.67068
20241209095934202|17.66159
20241209100035202|17.78845
20241209100136202|17.83371
20241209100237202|17.63443
20241209100338202|17.66159
20241209100439202|17.44418
20241209100540202|17.67068
20241209100641202|16.80035
20241209100742202|17.58011
20241209100843202|17.81558
20241209100944202|17.56195
20241209101045202|17.76126
20241209101146202|17.70691
20241209101247202|17.67972
20241209101349202|17.63443
20241209101450202|17.57101
20241209101551202|17.72501
20241209101652202|17.75217
20241209101753202|17.63443
20241209101854202|17.48947
20241209101955202|18.46744
20241209102056202|17.80652
20241209102157202|17.59818
20241209102258202|17.69785
20241209102359202|17.51666
20241209102500202|17.91519
20241209102601202|17.67972
20241209102702202|17.86087
20241209102803202|17.65256
20241209102904202|17.54382
20241209103005202|17.69785
20241209103106202|16.80035
20241209103207202|17.77936
20241209103308202|18.44031
20241209103409202|17.71594
20241209103510202|17.69785
20241209103611202|17.76126
20241209103712202|17.71594
20241209103813202|17.69785
20241209103914202|17.70691
20241209104015202|17.86996
20241209104116202|18.4584
20241209104217202|17.67068
20241209104318202|17.76126
20241209104419202|17.78845
20241209104520202|17.55292
20241209104621202|17.31729
20241209104722202|16.49173
20241209104823202|17.51666
20241209104924202|17.41696
20241209105025202|17.82468
20241209105126202|18.0239
20241209105227202|17.73407
20241209105328202|17.84274
20241209105429202|17.72501
20241209105530202|17.62534
20241209105631202|17.76126
20241209105732202|17.61633
20241209105833202|17.78845
20241209105934202|18.03293
20241209110035202|17.67068
20241209110136202|17.68878
20241209110237202|17.88803
20241209110338202|17.73407
20241209110439202|17.68878
20241209110540202|17.56195
20241209110641202|17.24475
20241209110742202|17.67972
20241209110843202|18.8385
20241209110944202|17.44418
20241209111045202|17.61633
20241209111146202|17.81558
20241209111247202|17.28104
20241209111348202|17.75217
20241209111449202|17.69785
20241209111550202|17.54382
20241209111651202|17.60727
20241209111752202|17.55292
20241209111853202|17.36261
20241209111954202|17.74313
20241209112055202|17.68878
20241209112156202|17.68878
20241209112257202|17.64349
20241209112358202|17.73407
20241209112459202|17.68878
20241209112600202|17.67972
20241209112701202|17.64349
20241209112802202|17.71594
20241209112903202|17.93332
20241209113004202|17.80652
20241209113105202|17.93332
20241209113206202|17.73407
20241209113307202|17.79745
20241209113408202|17.73407
20241209113509202|17.77936
20241209113610202|17.65256
20241209113711202|16.92737
20241209113812202|17.67068
20241209113913202|18.00574
20241209114014202|17.86996
20241209114115202|17.82468
20241209114216202|17.86087
20241209114317202|17.5257
20241209114451202|17.84274
20241209114552202|17.68878
20241209114653202|17.66159
20241209114754202|18.20493
20241209114855202|17.76126
20241209114956202|17.94238
20241209115058202|17.86996
20241209115159202|17.85184
20241209115300202|17.73407
20241209115401202|17.79745
20241209115502202|17.81558
20241209115603202|17.78845
20241209115704202|17.75217
20241209115805202|17.65256
20241209115906202|17.97858
20241209120007202|17.77936
20241209120108202|18.01483
20241209120209202|17.82468
20241209120310202|17.97858
20241209120411202|17.93332
20241209120512202|18.0239
20241209120613202|17.94238
20241209120714202|17.83371
20241209120815202|17.879
20241209120916202|17.83371
20241209121017202|18.01483
20241209121118202|17.62534
20241209121219202|17.77936
20241209121320202|18.01483
20241209121421202|17.82468
20241209121522202|17.81558
20241209121623202|17.77936
20241209121724202|18.26831
20241209121825202|18.0239
20241209121926202|17.79745
20241209122027202|17.86996
20241209122128202|18.37692
20241209122229202|17.81558
20241209122330202|17.47134
20241209122431202|18.4765
20241209122532202|17.98764
20241209122633202|17.94238
20241209122734202|17.96954
20241209122835202|18.26831
20241209122936202|17.93332
20241209123037202|18.6756
20241209123138202|18.27734
20241209123239202|17.879
20241209123340202|17.73407
20241209123441202|18.12347
20241209123542202|17.91519
20241209123643202|17.92429
20241209123744202|18.03293
20241209123845202|18.12347
20241209123946202|17.89713
20241209124047202|17.96954
20241209124148202|17.84274
20241209124249202|17.64349
20241209124350202|18.20493
20241209124451202|17.99667
20241209124552202|17.95142
20241209124653202|18.09634
20241209124754202|18.0239
20241209124855202|18.1506
20241209124956202|18.39502
20241209125057202|17.35355
20241209125158202|18.08725
20241209125259202|18.17776
20241209125400202|17.90616
20241209125501202|17.99667
20241209125602202|18.62131
20241209125703202|18.17776
20241209125804202|18.04196
20241209125905202|17.94238
20241209130006202|18.08725
20241209130107202|18.39502
20241209130208202|18.17776
20241209130309202|18.05103
20241209130410202|17.97858
20241209130511202|18.04196
20241209130612202|18.00574
20241209130713202|18.0239
20241209130814202|18.08725
20241209130915202|18.06006
20241209131016202|18.18683
20241209131117202|18.36789
20241209131218202|17.84274
20241209131319202|18.69373
20241209131420202|18.17776
20241209131521202|18.00574
20241209131622202|18.08725
20241209131723202|18.11441
20241209131824202|18.06918
20241209131925202|18.0239
20241209132027202|18.07822
20241209132128202|18.29547
20241209132229202|18.1687
20241209132330202|18.01483
20241209132431202|18.20493
20241209132532202|19.53531
20241209132633202|19.96979
20241209132734202|20.68524
20241209132835202|20.96622
20241209132936202|20.81213
20241209133037202|20.04221
20241209133138202|20.45877
20241209133239202|20.63992
20241209133340202|20.57651
20241209133441202|20.54028
20241209133542202|20.54935
20241209133643202|20.63089
20241209133744202|21.51953
20241209133845202|21.57401
20241209133946202|22.15546
20241209134047202|22.26459
20241209134148202|26.7316
20241209134249202|26.96478
20241209134350202|26.76889
20241209134522202|26.59192
20241209134623202|23.45877
20241209134724202|22.88382
20241209134825202|22.21005
20241209134926202|24.3837
20241209135027202|24.01685
20241209135128202|23.67816
20241209135229202|23.81543
20241209135330202|23.15744
20241209135431202|22.85645
20241209135532202|22.70154
20241209135633202|22.5285
20241209135734202|22.41019
20241209135835202|22.15546
20241209135936202|22.28281
20241209140037202|22.16455
20241209140138202|21.94641
20241209140239202|22.19183
20241209140340202|21.91
20241209140441202|22.14636
20241209140542202|22.21915
20241209140643202|22.59222
20241209140744202|22.7471
20241209140845202|22.92938
20241209140946202|23.70563
20241209141047202|23.59586
20241209141148202|26.78751
20241209141249202|26.76889
20241209141350202|26.68503
20241209141451202|26.61057
20241209141552202|26.41519
20241209141653202|26.07166
20241209141754202|26.13657
20241209141855202|25.96967
20241209141956202|24.30109
20241209142057202|24.31943
20241209142158202|24.68683
20241209142259202|25.13788
20241209142400202|24.52139
20241209142501202|24.16351
20241209142602202|23.63248
20241209142703202|23.45877
20241209142804202|23.22131
20241209142905202|23.05704
20241209143006202|22.80173
20241209143107202|22.80173
20241209143208202|22.80173
20241209143309202|22.51028
20241209143410202|22.68332
20241209143511202|22.31006
20241209143612202|22.64688
20241209143713202|22.51938
20241209143814202|22.53757
20241209143915202|22.58313
20241209144016202|22.48297
20241209144117202|22.66507
20241209144218202|23.00232
20241209144319202|22.87466
20241209144420202|23.31262
20241209144521202|23.68735
20241209144622202|24.37448
20241209144723202|24.75119
20241209144825202|27.9205
20241209144926202|27.66678
20241209145027202|27.65741
20241209145128202|27.36676
20241209145229202|27.36676
20241209145330202|25.25775
20241209145431202|26.03458
20241209145532202|25.43314
20241209145633202|26.09949
20241209145734202|25.52551
20241209145835202|24.88919
20241209145936202|24.62247
20241209150037202|24.65924
20241209150138202|23.97107
20241209150239202|23.78799
20241209150340202|23.42221
20241209150441202|23.43137
20241209150542202|23.3035
20241209150643202|22.65598
20241209150744202|22.86557
20241209150845202|23.07529
20241209150946202|22.73798
20241209151047202|23.45877
20241209151148202|23.65073
20241209151249202|23.99857
20241209151350202|24.34698
20241209151451202|26.35013
20241209151552202|26.58261
20241209151653202|26.63849
20241209151754202|26.67569
20241209151855202|26.26654
20241209151956202|26.10873
20241209152057202|26.04382
20241209152158202|25.97894
20241209152259202|25.67343
20241209152400202|25.53476
20241209152501202|25.69193
20241209152602202|25.71039
20241209152703202|25.31314
20241209152804202|24.56735
20241209152905202|25.02731
20241209153006202|24.85242
20241209153107202|25.07336
20241209153208202|24.67761
20241209153309202|24.22772
20241209153410202|24.19101
20241209153511202|24.42953
20241209153612202|24.3837
20241209153713202|24.11768
20241209153814202|23.73306
20241209153915202|23.96191
20241209154016202|23.76965
20241209154117202|23.75137
20241209154218202|23.71475
20241209154319202|23.34003
20241209154420202|23.44049
20241209154553202|23.3674
20241209154654202|23.37653
20241209154755202|23.20303
20241209154856202|23.22131
20241209154957202|23.15744
20241209155058202|23.29437
20241209155159202|23.08444
20241209155300202|22.77438
20241209155401202|22.87466
20241209155502202|22.91116
20241209155603202|22.71976
20241209155704202|22.65598
20241209155805202|22.47388
20241209155906202|22.70154
20241209160007202|22.71066
20241209160109202|22.48297
20241209160210202|22.33737
20241209160311202|22.43747
20241209160412202|22.38287
20241209160513202|22.37375
20241209160614202|22.53757
20241209160715202|22.19183
20241209160816202|22.46481
20241209160917202|22.28281
20241209161018202|22.60135
20241209161119202|21.77377
20241209161220202|22.08276
20241209161321202|22.12817
20241209161422202|21.84647
20241209161523202|21.96457
20241209161624202|21.202
20241209161725202|21.33807
20241209161826202|21.78287
20241209161927202|21.69205
20241209162028202|22.02817
20241209162129202|21.83737
20241209162230202|22.10095
20241209162331202|21.95551
20241209162432202|21.60123
20241209162533202|22.35559
20241209162634202|21.71021
20241209162735202|21.40155
20241209162836202|21.41064
20241209162937202|21.30173
20241209163038202|21.36526
20241209163139202|21.32898
20241209163240202|21.25641
20241209163341202|21.202
20241209163442202|21.33807
20241209163543202|21.19293
20241209163644202|21.22916
20241209163745202|21.34711
20241209163846202|21.03876
20241209163947202|21.5105
20241209164048202|21.202
20241209164149202|20.39532
20241209164250202|20.97531
20241209164351202|21.00247
20241209164452202|20.57651
20241209164553202|21.03876
20241209164654202|20.85745
20241209164755202|20.88464
20241209164856202|20.73056
20241209164957202|20.8212
20241209165058202|20.44971
20241209165159202|21.17477
20241209165300202|20.79401
20241209165401202|20.76678
20241209165502202|20.93903
20241209165603202|21.02966
20241209165704202|21.91
20241209165805202|20.7215
20241209165906202|20.56744
20241209170007202|20.495
20241209170108202|20.74869
20241209170209202|20.50406
20241209170310202|20.91183
20241209170411202|20.57651
20241209170512202|20.80307
20241209170613202|20.44971
20241209170714202|20.45877
20241209170815202|20.30478
20241209170916202|20.45877
20241209171017202|20.54935
20241209171118202|20.50406
20241209171219202|20.48593
20241209171320202|20.18707
20241209171421202|20.8212
20241209171522202|20.35916
20241209171623202|20.24142
20241209171724202|20.35916
20241209171825202|20.48593
20241209171926202|20.36819
20241209172027202|20.68524
20241209172128202|19.04663
20241209172229202|20.40442
20241209172330202|20.19611
20241209172431202|20.44064
20241209172532202|20.43161
20241209172633202|20.30478
20241209172734202|20.24142
20241209172835202|20.13275
20241209172936202|20.13275
20241209173037202|19.98788
20241209173138202|20.35007
20241209173239202|20.24142
20241209173340202|20.23236
20241209173441202|20.13275
20241209173542202|20.17801
20241209173643202|20.41345
20241209173744202|20.06937
20241209173845202|20.05124
20241209173946202|20.0603
20241209174047202|20.12369
20241209174148202|20.0965
20241209174249202|20.38629
20241209174350202|20.03314
20241209174451202|20.00598
20241209174625202|20.04221
20241209174726202|21.35617
20241209174827202|19.74347
20241209174928202|19.93356
20241209175029202|20.02411
20241209175130202|19.75253
20241209175231202|19.9245
20241209175332202|19.87018
20241209175433202|19.73444
20241209175534202|19.96072
20241209175635202|19.96072
20241209175736202|19.9245
20241209175837202|19.73444
20241209175938202|19.80685
20241209180039202|20.03314
20241209180140202|20.99341
20241209180241202|19.79776
20241209180342202|19.74347
20241209180443202|19.91547
20241209180544202|19.70728
20241209180645202|19.82492
20241209180746202|19.64389
20241209180847202|19.51724
20241209180948202|20.27762
20241209181049202|19.96979
20241209181150202|19.73444
20241209181251202|19.71631
20241209181352202|19.78876
20241209181453202|19.15521
20241209181554202|19.77969
20241209181655202|19.87018
20241209181756202|19.59866
20241209181857202|19.68011
20241209181958202|20.04221
20241209182059202|19.70728
20241209182200202|19.67105
20241209182301202|19.65295
20241209182402202|19.2005
20241209182503202|18.29547
20241209182604202|19.96979
20241209182705202|19.46292
20241209182806202|19.59866
20241209182907202|19.58054
20241209183008202|19.54437
20241209183109202|19.71631
20241209183210202|19.61676
20241209183311202|19.86118
20241209183412202|19.36337
20241209183513202|19.61676
20241209183614202|19.57153
20241209183715202|19.60773
20241209183816202|19.49911
20241209183917202|19.47195
20241209184018202|19.49008
20241209184119202|19.49911
20241209184220202|19.56244
20241209184321202|19.42673
20241209184422202|19.55341
20241209184523202|19.62582
20241209184624202|19.50815
20241209184726202|19.43573
20241209184827202|19.4086
20241209184928202|19.24573
20241209185029202|18.91992
20241209185130202|19.34528
20241209185231202|19.55341
20241209185332202|19.28192
20241209185433202|19.37241
20241209185534202|19.39053
20241209185635202|19.37241
20241209185736202|19.49008
20241209185837202|19.49911
20241209185938202|18.87466
20241209190039202|19.28192
20241209190140202|19.32715
20241209190241202|18.48553
20241209190342202|19.20953
20241209190443202|19.36337
20241209190544202|19.57153
20241209190645202|19.20953
20241209190746202|19.32715
20241209190847202|19.24573
20241209190948202|19.13715
20241209191049202|18.86566
20241209191150202|19.26382
20241209191251202|19.30002
20241209191352202|19.30908
20241209191453202|19.42673
20241209191554202|19.29099
20241209191655202|19.79776
20241209191756202|19.37241
20241209191857202|19.25479
20241209191958202|19.02853
20241209192059202|19.06476
20241209192200202|19.28192
20241209192301202|19.30908
20241209192402202|19.24573
20241209192503202|19.12805
20241209192604202|19.03757
20241209192705202|19.14618
20241209192806202|19.39053
20241209192907202|19.13715
20241209193008202|20.29575
20241209193109202|19.10999
20241209193210202|19.12805
20241209193311202|20.14178
20241209193412202|18.95615
20241209193513202|19.0195
20241209193614202|18.4584
20241209193715202|18.97424
20241209193816202|18.91092
20241209193917202|18.91092
20241209194018202|18.57605
20241209194119202|19.79776
20241209194220202|18.97424
20241209194321202|19.06476
20241209194422202|19.09189
20241209194523202|19.10999
20241209194656202|19.13715
20241209194757202|20.34103
20241209194858202|18.8385
20241209194959202|19.36337
20241209195100202|18.71179
20241209195201202|19.07376
20241209195302202|19.18237
20241209195403202|19.03757
20241209195504202|18.93805
20241209195605202|18.77515
20241209195706202|18.90182
20241209195807202|17.38074
20241209195908202|18.88376
20241209200009202|19.11902
20241209200110202|19.12805
20241209200211202|19.0195
20241209200312202|19.96072
20241209200413202|18.92899
20241209200514202|19.58963
20241209200615202|18.32266
20241209200716202|19.03757
20241209200817202|17.86087
20241209200918202|19.03757
20241209201019202|18.92899
20241209201120202|19.06476
20241209201221202|16.60977
20241209201322202|18.80234
20241209201423202|19.17334
20241209201524202|19.00137
20241209201625202|18.91992
20241209201726202|18.92899
20241209201827202|18.90182
20241209201928202|19.01044
20241209202029202|18.94708
20241209202130202|18.90182
20241209202231202|18.85663
20241209202332202|19.26382
20241209202433202|18.74802
20241209202534202|19.02853
20241209202635202|18.88376
20241209202736202|18.96521
20241209202837202|18.85663
20241209202938202|18.77515
20241209203039202|18.80234
20241209203140202|18.92899
20241209203241202|19.17334
20241209203342202|18.90182
20241209203443202|18.90182
20241209203544202|18.8385
20241209203645202|19.08286
20241209203746202|18.85663
20241209203847202|18.71179
20241209203948202|19.15521
20241209204049202|18.97424
20241209204150202|19.0195
20241209204251202|19.53531
20241209204352202|19.16428
20241209204453202|18.72086
20241209204554202|18.89282
20241209204655202|19.38144
20241209204756202|18.59415
20241209204857202|17.82468
20241209204958202|18.93805
20241209205059202|18.54892
20241209205200202|18.39502
20241209205301202|19.03757
20241209205402202|18.92899
20241209205503202|18.79327
20241209205604202|18.51273
20241209205705202|18.74802
20241209205806202|19.53531
20241209205907202|18.53989
20241209210008202|18.90182
20241209210109202|18.93805
20241209210210202|19.11902
20241209210311202|18.82947
20241209210412202|18.84756
20241209210513202|19.04663
20241209210614202|18.4946
20241209210715202|18.8204
20241209210816202|19.04663
20241209210917202|19.17334
20241209211018202|18.89282
20241209211119202|18.95615
20241209211220202|18.94708
20241209211321202|18.84756
20241209211422202|18.90182
20241209211523202|18.80234
20241209211624202|23.83374
20241209211725202|18.53079
20241209211826202|18.78424
20241209211927202|19.04663
20241209212028202|19.05569
20241209212129202|18.94708
20241209212230202|18.98331
20241209212331202|18.38599
20241209212432202|18.85663
20241209212533202|18.8385
20241209212634202|19.26382
20241209212735202|18.89282
20241209212836202|18.68466
20241209212937202|19.16428
20241209213038202|18.88376
20241209213139202|18.91992
20241209213240202|19.01044
20241209213341202|18.81131
20241209213442202|19.07376
20241209213543202|19.03757
20241209213644202|18.73895
20241209213745202|18.85663
20241209213846202|18.87466
20241209213947202|18.50363
20241209214048202|19.0195
20241209214149202|18.8385
20241209214250202|18.82947
20241209214351202|19.04663
20241209214452202|19.08286
20241209214553202|18.69373
20241209214728202|18.8385
20241209214829202|18.89282
20241209214930202|18.75705
20241209215031202|18.57605
20241209215132202|18.72086
20241209215233202|18.82947
20241209215334202|18.87466
20241209215435202|19.06476
20241209215536202|19.08286
20241209215637202|18.98331
20241209215738202|18.70276
20241209215839202|18.76608
20241209215940202|18.8385
20241209220041202|18.8385
20241209220142202|18.84756
20241209220243202|18.8204
20241209220344202|18.6394
20241209220445202|18.84756
20241209220546202|18.44934
20241209220647202|18.81131
20241209220748202|18.09634
20241209220849202|19.29099
20241209220950202|18.8204
20241209221051202|18.6394
20241209221152202|18.94708
20241209221253202|18.63034
20241209221354202|18.95615
20241209221455202|18.69373
20241209221556202|18.6575
20241209221657202|18.75705
20241209221758202|18.82947
20241209221859202|18.96521
20241209222000202|18.69373
20241209222101202|18.98331
20241209222202202|18.20493
20241209222303202|18.54892
20241209222404202|18.75705
20241209222505202|18.78424
20241209222606202|18.75705
20241209222707202|18.79327
20241209222808202|18.73895
20241209222909202|18.6394
20241209223010202|18.79327
20241209223111202|19.30002
20241209223212202|18.54892
20241209223313202|18.6575
20241209223414202|18.70276
20241209223515202|20.7215
20241209223616202|18.70276
20241209223717202|18.4584
20241209223818202|18.80234
20241209223919202|18.54892
20241209224020202|18.70276
20241209224121202|19.58054
20241209224222202|18.75705
20241209224323202|18.46744
20241209224424202|19.05569
20241209224526202|18.71179
20241209224627202|18.59415
20241209224728202|18.73895
20241209224829202|18.72992
20241209224930202|18.69373
20241209225031202|18.68466
20241209225132202|18.60321
20241209225233202|18.74802
20241209225334202|19.01044
20241209225435202|18.66656
20241209225536202|16.99088
20241209225637202|18.54892
20241209225738202|18.6756
20241209225839202|18.50363
20241209225940202|19.07376
20241209230041202|18.68466
20241209230142202|18.82947
20241209230243202|18.52176
20241209230344202|18.61227
20241209230445202|18.4765
20241209230546202|18.62131
20241209230647202|18.6575
20241209230748202|18.51273
20241209230849202|18.66656
20241209230950202|18.6575
20241209231051202|18.63943
20241209231152202|18.6575
20241209231253202|18.95615
20241209231354202|18.51273
20241209231455202|18.61227
20241209231556202|18.6756
20241209231657202|18.55798
20241209231758202|18.57605
20241209231859202|18.62131
20241209232000202|18.40408
20241209232101202|18.66656
20241209232202202|18.71179
20241209232303202|18.59415
20241209232404202|18.64847
20241209232505202|18.68466
20241209232606202|18.61227
20241209232707202|18.68466
20241209232808202|18.88376
20241209232909202|18.55798
20241209233010202|18.87466
20241209233111202|18.79327
20241209233212202|18.68466
20241209233313202|18.70276
20241209233414202|18.80234
20241209233515202|18.55798
20241209233616202|18.54892
20241209233717202|18.56702
20241209233818202|18.62131
20241209233919202|18.6575
20241209234020202|18.54892
20241209234121202|18.87469
20241209234222202|18.52176
20241209234323202|18.62131
20241209234424202|18.57605
20241209234525202|18.50363
20241209234626202|18.78424
20241209234759202|18.54892
20241209234900202|18.72086
20241209235001202|18.78424
20241209235102202|18.87466
20241209235203202|18.6394
20241209235304202|18.6575
20241209235405202|18.48553
20241209235506202|18.57605
20241209235607202|18.96521
20241209235708202|18.62131
20241209235809202|18.6394
20241209235910202|18.38599