20241210000011202|18.6575
20241210000112202|18.64847
20241210000213202|18.63943
20241210000314202|18.63034
20241210000415202|18.6575
20241210000516202|17.55292
20241210000617202|18.74802
20241210000718202|18.66656
20241210000819202|18.61227
20241210000920202|18.66656
20241210001021202|18.64847
20241210001122202|18.75705
20241210001223202|18.62131
20241210001324202|18.52176
20241210001426202|18.6575
20241210001527202|17.21756
20241210001628202|18.52176
20241210001729202|18.72086
20241210001830202|18.58511
20241210001931202|18.59415
20241210002032202|18.58511
20241210002133202|18.59415
20241210002234202|18.6575
20241210002335202|18.61227
20241210002436202|18.61227
20241210002537202|18.66656
20241210002638202|18.6394
20241210002739202|19.0195
20241210002840202|18.4765
20241210002941202|19.01044
20241210003042202|18.63034
20241210003143202|18.53079
20241210003244202|19.17334
20241210003345202|18.78424
20241210003446202|18.66656
20241210003547202|18.64847
20241210003648202|18.66656
20241210003749202|18.20493
20241210003850202|18.66656
20241210003951202|17.93332
20241210004052202|19.46292
20241210004153202|18.56702
20241210004255202|18.72086
20241210004356202|18.4946
20241210004457202|18.54892
20241210004558202|18.51273
20241210004659202|18.78424
20241210004800202|18.87466
20241210004901202|18.52176
20241210005002202|18.72992
20241210005103202|18.46744
20241210005204202|18.13254
20241210005305202|18.6756
20241210005406202|18.74802
20241210005507202|18.4584
20241210005608202|18.6394
20241210005709202|18.62131
20241210005810202|18.78424
20241210005911202|17.47134
20241210010012202|18.52176
20241210010113202|18.71179
20241210010214202|18.64847
20241210010315202|18.50363
20241210010416202|18.50363
20241210010517202|18.8385
20241210010618202|18.53989
20241210010720202|18.71179
20241210010821202|18.43124
20241210010922202|18.46744
20241210011023202|18.53989
20241210011124202|18.36789
20241210011225202|18.46744
20241210011326202|18.55798
20241210011427202|18.53079
20241210011528202|18.50363
20241210011629202|18.63034
20241210011730202|18.57605
20241210011831202|18.66656
20241210011932202|18.35883
20241210012033202|18.63034
20241210012134202|18.6756
20241210012235202|18.81137
20241210012336202|18.61227
20241210012437202|18.55798
20241210012538202|18.42218
20241210012639202|18.34976
20241210012740202|18.51273
20241210012841202|18.55798
20241210012942202|18.54892
20241210013043202|18.55798
20241210013144202|18.4946
20241210013245202|18.64847
20241210013346202|18.40411
20241210013447202|18.95615
20241210013548202|18.53079
20241210013649202|18.50363
20241210013750202|18.35883
20241210013851202|19.30908
20241210013952202|18.31357
20241210014053202|18.6756
20241210014154202|18.51273
20241210014255202|18.63034
20241210014356202|18.48553
20241210014457202|18.58511
20241210014558202|18.71179
20241210014659202|18.62131
20241210014831202|18.53989
20241210014942202|18.4584
20241210015043202|18.8204
20241210015144202|18.41315
20241210015245202|18.03293
20241210015346202|18.08725
20241210015447202|18.57605
20241210015548202|18.58511
20241210015649202|18.60321
20241210015750202|18.62131
20241210015851202|18.4946
20241210015952202|18.21402
20241210020053202|18.58511
20241210020154202|18.6575
20241210020255202|18.46744
20241210020356202|19.77969
20241210020457202|18.59415
20241210020558202|18.52176
20241210020659202|18.41315
20241210020800202|18.4765
20241210020901202|18.34976
20241210021002202|18.60321
20241210021103202|18.8385
20241210021204202|18.52176
20241210021305202|18.4946
20241210021406202|18.4946
20241210021507202|18.6575
20241210021608202|18.37692
20241210021709202|19.14618
20241210021810202|18.43124
20241210021911202|18.61227
20241210022012202|18.68466
20241210022113202|18.50363
20241210022214202|18.35883
20241210022315202|18.42218
20241210022416202|18.41315
20241210022517202|18.66656
20241210022618202|18.39505
20241210022719202|18.50363
20241210022820202|18.27734
20241210022921202|18.34073
20241210023022202|18.90182
20241210023123202|18.35883
20241210023224202|18.37692
20241210023325202|18.24118
20241210023426202|18.35883
20241210023527202|18.37692
20241210023628202|18.39502
20241210023729202|18.6394
20241210023830202|18.38599
20241210023931202|18.54892
20241210024032202|18.42218
20241210024133202|18.34073
20241210024234202|18.62131
20241210024335202|18.34976
20241210024436202|18.31357
20241210024537202|18.13254
20241210024638202|18.35883
20241210024739202|18.30453
20241210024840202|18.32266
20241210024941202|18.42218
20241210025042202|18.27734
20241210025143202|18.4584
20241210025244202|18.34976
20241210025345202|18.32266
20241210025446202|18.24118
20241210025547202|18.37692
20241210025648202|18.34073
20241210025749202|18.58511
20241210025850202|18.40408
20241210025951202|18.30453
20241210030052202|17.21756
20241210030153202|18.37692
20241210030254202|18.41315
20241210030355202|18.32266
20241210030456202|18.53989
20241210030557202|18.72086
20241210030658202|18.21402
20241210030759202|18.56702
20241210030900202|18.32266
20241210031001202|18.05103
20241210031102202|18.36789
20241210031203202|18.44934
20241210031304202|18.29547
20241210031405202|18.33167
20241210031506202|18.63034
20241210031607202|18.68466
20241210031708202|18.28644
20241210031809202|18.43124
20241210031910202|18.59415
20241210032011202|18.4946
20241210032112202|18.46744
20241210032213202|18.62131
20241210032314202|18.30453
20241210032415202|17.92429
20241210032516202|18.32266
20241210032617202|18.55798
20241210032718202|17.96045
20241210032819202|18.23209
20241210032920202|18.36789
20241210033021202|18.50363
20241210033122202|18.1506
20241210033223202|18.28644
20241210033324202|18.23209
20241210033425202|18.25021
20241210033526202|18.26831
20241210033627202|18.53079
20241210033728202|18.24118
20241210033829202|18.4765
20241210033930202|18.39502
20241210034031202|18.33167
20241210034132202|18.30453
20241210034233202|18.25925
20241210034334202|18.42218
20241210034435202|18.04196
20241210034536202|18.33167
20241210034637202|18.38599
20241210034738202|17.88803
20241210034903202|18.28644
20241210035004202|19.00137
20241210035105202|18.14157
20241210035206202|17.83371
20241210035307202|18.56702
20241210035408202|18.19589
20241210035509202|18.4946
20241210035611202|18.30453
20241210035712202|18.20493
20241210035813202|18.37692
20241210035914202|18.27734
20241210040015202|18.25925
20241210040116202|18.4765
20241210040217202|18.41315
20241210040318202|19.10092
20241210040419202|18.32266
20241210040520202|18.40411
20241210040621202|18.27734
20241210040722202|18.35883
20241210040823202|17.77936
20241210040924202|18.23209
20241210041025202|17.65256
20241210041126202|18.26831
20241210041227202|18.1687
20241210041328202|18.1506
20241210041429202|18.19589
20241210041530202|18.23209
20241210041631202|18.32266
20241210041732202|17.91519
20241210041833202|18.05103
20241210041934202|18.28644
20241210042035202|18.08725
20241210042136202|18.26831
20241210042237202|17.86996
20241210042338202|18.4946
20241210042439202|18.19589
20241210042540202|18.23209
20241210042641202|18.56702
20241210042742202|18.21402
20241210042843202|18.06918
20241210042944202|18.38599
20241210043045202|18.26831
20241210043146202|18.1687
20241210043247202|18.1506
20241210043348202|18.09634
20241210043449202|18.1687
20241210043550202|18.05103
20241210043651202|18.30453
20241210043752202|18.33167
20241210043853202|18.33167
20241210043954202|18.26831
20241210044055202|18.27734
20241210044156202|18.29547
20241210044258202|18.44934
20241210044359202|18.12347
20241210044500202|18.20493
20241210044601202|18.35883
20241210044702202|18.59415
20241210044803202|18.04196
20241210044904202|18.25925
20241210045005202|19.26382
20241210045106202|18.1687
20241210045207202|18.38599
20241210045308202|17.67972
20241210045409202|18.19589
20241210045510202|18.56702
20241210045611202|18.26831
20241210045712202|18.33167
20241210045813202|18.32266
20241210045914202|17.85184
20241210050015202|18.38599
20241210050116202|18.23209
20241210050217202|18.32266
20241210050318202|18.17776
20241210050419202|18.50363
20241210050520202|18.32266
20241210050621202|18.55798
20241210050722202|18.24118
20241210050823202|18.56702
20241210050924202|18.60321
20241210051025202|18.06918
20241210051126202|18.05103
20241210051227202|18.34976
20241210051328202|18.17776
20241210051429202|18.21402
20241210051530202|18.07822
20241210051631202|18.11441
20241210051732202|17.92429
20241210051833202|18.13254
20241210051934202|18.20493
20241210052035202|18.13254
20241210052136202|18.52176
20241210052237202|17.879
20241210052338202|18.24118
20241210052439202|17.93332
20241210052540202|18.30453
20241210052641202|18.1687
20241210052742202|17.97858
20241210052843202|18.30453
20241210052944202|18.14157
20241210053045202|18.4765
20241210053146202|17.98764
20241210053247202|18.17776
20241210053348202|17.43512
20241210053449202|18.44934
20241210053550202|18.11441
20241210053651202|18.12347
20241210053752202|18.21402
20241210053853202|17.98764
20241210053954202|18.1687
20241210054055202|18.90182
20241210054156202|18.20493
20241210054257202|18.31357
20241210054358202|17.75217
20241210054459202|18.25925
20241210054600202|17.92429
20241210054701202|18.1687
20241210054802202|18.05103
20241210054934202|18.36789
20241210055035202|18.31357
20241210055136202|18.25021
20241210055237202|18.27734
20241210055338202|18.26831
20241210055439202|18.1597
20241210055540202|18.07822
20241210055641202|16.53714
20241210055742202|18.1597
20241210055843202|17.73407
20241210055944202|18.20493
20241210060045202|18.26831
20241210060146202|18.19589
20241210060247202|18.25021
20241210060348202|18.23209
20241210060449202|18.87469
20241210060550202|18.1506
20241210060651202|18.20493
20241210060752202|18.21402
20241210060853202|18.58511
20241210060954202|17.77936
20241210061055202|18.33167
20241210061156202|17.80652
20241210061257202|20.02411
20241210061358202|18.18683
20241210061459202|18.27734
20241210061600202|18.1506
20241210061701202|18.21402
20241210061802202|18.10535
20241210061903202|17.96954
20241210062004202|18.1506
20241210062105202|18.1597
20241210062206202|17.94238
20241210062307202|18.1597
20241210062408202|17.88803
20241210062509202|18.19589
20241210062610202|18.0239
20241210062711202|18.29547
20241210062812202|17.99667
20241210062913202|18.26831
20241210063014202|18.0239
20241210063115202|18.26831
20241210063216202|18.30453
20241210063317202|18.30453
20241210063418202|18.72992
20241210063519202|18.08725
20241210063620202|18.38599
20241210063721202|18.18683
20241210063822202|18.29547
20241210063923202|18.1687
20241210064024202|18.17776
20241210064125202|18.1506
20241210064226202|17.86087
20241210064327202|18.1506
20241210064428202|18.20493
20241210064529202|18.21402
20241210064630202|18.06918
20241210064731202|17.92429
20241210064832202|18.26831
20241210064933202|18.34976
20241210065034202|17.96954
20241210065135202|18.1597
20241210065236202|18.46744
20241210065337202|18.06918
20241210065438202|18.1687
20241210065539202|18.13254
20241210065640202|17.59818
20241210065741202|18.06918
20241210065842202|17.96045
20241210065943202|18.4765
20241210070044202|18.1506
20241210070145202|18.04196
20241210070246202|18.20493
20241210070347202|18.14154
20241210070448202|18.23209
20241210070549202|18.11441
20241210070650202|18.25021
20241210070751202|18.08725
20241210070852202|17.97858
20241210070953202|18.44031
20241210071054202|18.10535
20241210071155202|18.34073
20241210071256202|18.23209
20241210071357202|18.34073
20241210071458202|18.17776
20241210071559202|18.50363
20241210071700202|18.23209
20241210071801202|18.1597
20241210071902202|18.26831
20241210072003202|18.21402
20241210072104202|18.09634
20241210072205202|17.91519
20241210072306202|18.29547
20241210072407202|18.06006
20241210072508202|18.1597
20241210072609202|18.21402
20241210072710202|18.33167
20241210072811202|18.0239
20241210072912202|18.06918
20241210073013202|17.82468
20241210073114202|18.32266
20241210073215202|18.28644
20241210073316202|18.06918
20241210073417202|17.96954
20241210073518202|18.06918
20241210073619202|18.01477
20241210073720202|17.85184
20241210073821202|18.12347
20241210073922202|18.17776
20241210074023202|18.06006
20241210074124202|18.18683
20241210074225202|18.73895
20241210074326202|18.09634
20241210074427202|18.24118
20241210074528202|18.13254
20241210074629202|18.1597
20241210074730202|18.11441
20241210074831202|18.31357
20241210075005202|18.20493
20241210075106202|18.58511
20241210075207202|18.31357
20241210075308202|17.67068
20241210075409202|18.18683
20241210075510202|18.13254
20241210075611202|18.23209
20241210075712202|18.22305
20241210075813202|16.70053
20241210075914202|18.43124
20241210080015202|18.13254
20241210080116202|18.25021
20241210080217202|18.21402
20241210080318202|18.17776
20241210080419202|18.03293
20241210080520202|18.16876
20241210080621202|18.22305
20241210080722202|17.59818
20241210080823202|18.97424
20241210080924202|18.27734
20241210081025202|18.44934
20241210081126202|18.12347
20241210081227202|18.1687
20241210081328202|18.11441
20241210081430202|18.35883
20241210081531202|18.21402
20241210081632202|18.06918
20241210081733202|18.38599
20241210081834202|18.17776
20241210081935202|17.98764
20241210082036202|18.4765
20241210082137202|17.88803
20241210082238202|18.1597
20241210082339202|18.14157
20241210082440202|17.92429
20241210082541202|17.91519
20241210082642202|18.09634
20241210082743202|18.28644
20241210082844202|18.05103
20241210082945202|18.03293
20241210083046202|18.03293
20241210083147202|18.34976
20241210083248202|18.07822
20241210083349202|17.96045
20241210083450202|18.13254
20241210083551202|17.96045
20241210083652202|18.19589
20241210083753202|18.39502
20241210083854202|18.1506
20241210083955202|18.39505
20241210084056202|18.19589
20241210084157202|18.04196
20241210084258202|18.14157
20241210084359202|17.61633
20241210084500202|18.10535
20241210084601202|18.06918
20241210084702202|18.33167
20241210084803202|18.29547
20241210084904202|18.01477
20241210085005202|18.32266
20241210085106202|18.09634
20241210085207202|18.1506
20241210085308202|19.07376
20241210085409202|18.28644
20241210085510202|18.09634
20241210085611202|18.26831
20241210085712202|17.86087
20241210085813202|18.1687
20241210085914202|18.03293
20241210090015202|18.20493
20241210090116202|18.19589
20241210090217202|18.48553
20241210090318202|18.10535
20241210090419202|18.10535
20241210090520202|18.13254
20241210090621202|18.12347
20241210090722202|18.16876
20241210090823202|18.13254
20241210090924202|18.18683
20241210091025202|17.879
20241210091126202|18.09634
20241210091227202|19.16428
20241210091328202|18.17776
20241210091429202|18.07822
20241210091530202|18.6575
20241210091631202|18.1506
20241210091732202|17.66159
20241210091833202|18.18683
20241210091934202|18.24118
20241210092035202|17.81558
20241210092136202|18.21402
20241210092237202|18.17776
20241210092338202|18.18683
20241210092439202|18.10535
20241210092540202|18.03293
20241210092641202|18.12347
20241210092742202|18.05103
20241210092843202|18.12347
20241210092944202|18.4765
20241210093045202|17.98764
20241210093146202|19.65295
20241210093247202|18.4765
20241210093348202|17.97858
20241210093449202|18.1506
20241210093550202|18.60321
20241210093651202|18.03293
20241210093752202|18.23209
20241210093853202|18.11441
20241210093954202|18.30453
20241210094055202|18.0239
20241210094156202|18.12347
20241210094257202|18.12347
20241210094358202|18.06006
20241210094459202|18.06006
20241210094600202|18.10535
20241210094701202|18.4584
20241210094802202|18.05103
20241210094903202|18.05103
20241210095037202|17.99667
20241210095138202|18.01483
20241210095239202|18.08725
20241210095340202|18.53079
20241210095441202|18.27734
20241210095542202|18.85663
20241210095643202|18.10535
20241210095744202|18.25925
20241210095845202|18.1597
20241210095946202|18.17776
20241210100047202|18.1506
20241210100148202|17.65256
20241210100249202|17.99667
20241210100350202|17.99667
20241210100451202|18.20493
20241210100552202|17.57101
20241210100653202|18.08725
20241210100754202|18.00574
20241210100855202|18.38599
20241210100956202|18.35883
20241210101057202|18.34073
20241210101158202|18.1506
20241210101259202|18.06918
20241210101400202|18.05103
20241210101501202|18.26831
20241210101602202|18.0239
20241210101703202|18.17776
20241210101804202|18.38599
20241210101905202|17.84274
20241210102006202|18.25925
20241210102107202|18.1506
20241210102208202|18.27734
20241210102309202|18.37692
20241210102410202|18.32266
20241210102511202|18.29547
20241210102612202|18.33167
20241210102713202|18.00574
20241210102814202|18.25021
20241210102916202|18.27734
20241210103017202|18.25021
20241210103118202|18.10535
20241210103219202|18.21402
20241210103320202|18.1506
20241210103421202|18.18683
20241210103522202|18.22305
20241210103623202|18.26831
20241210103724202|18.28644
20241210103825202|18.44934
20241210103926202|18.1687
20241210104027202|18.25925
20241210104128202|18.34976
20241210104229202|18.20493
20241210104330202|18.20493
20241210104431202|18.48553
20241210104532202|18.44031
20241210104633202|18.12347
20241210104734202|18.27734
20241210104835202|18.39502
20241210104936202|18.23209
20241210105037202|18.06006
20241210105138202|18.38599
20241210105239202|17.66159
20241210105340202|18.35883
20241210105441202|18.8204
20241210105542202|18.04196
20241210105643202|18.33167
20241210105744202|18.37692
20241210105845202|18.18683
20241210105946202|18.17776
20241210110047202|18.26831
20241210110149202|18.13254
20241210110250202|18.4946
20241210110351202|18.25021
20241210110452202|18.1506
20241210110553202|18.19589
20241210110654202|18.1687
20241210110755202|18.1597
20241210110856202|18.34976
20241210110957202|18.1506
20241210111058202|18.26831
20241210111159202|18.34073
20241210111300202|19.19144
20241210111401202|18.18683
20241210111502202|18.27734
20241210111603202|18.33167
20241210111704202|18.17776
20241210111805202|18.18683
20241210111906202|18.6394
20241210112007202|18.41315
20241210112108202|18.36789
20241210112209202|18.41315
20241210112310202|18.23209
20241210112411202|18.23209
20241210112512202|18.20493
20241210112613202|18.40411
20241210112714202|18.34976
20241210112815202|18.39502
20241210112916202|18.22305
20241210113017202|18.24118
20241210113118202|18.34073
20241210113219202|18.4765
20241210113320202|18.25021
20241210113421202|18.31357
20241210113522202|18.36789
20241210113623202|18.22305
20241210113724202|17.73407
20241210113825202|18.18683
20241210113926202|18.30453
20241210114027202|18.48553
20241210114128202|18.24118
20241210114229202|18.34976
20241210114330202|18.44934
20241210114431202|18.30453
20241210114532202|18.43124
20241210114633202|18.30453
20241210114734202|18.34976
20241210114835202|18.21402
20241210114936202|18.97424
20241210115108202|18.14157
20241210115209202|18.41315
20241210115310202|18.06006
20241210115411202|18.24118
20241210115512202|18.34073
20241210115613202|18.28644
20241210115714202|18.14157
20241210115815202|19.42673
20241210115916202|20.12372
20241210120017202|20.80307
20241210120118202|21.14755
20241210120219202|21.88281
20241210120320202|21.75562
20241210120421202|21.59216
20241210120522202|21.51953
20241210120623202|21.29269
20241210120724202|21.23828
20241210120825202|21.27454
20241210120926202|21.04782
20241210121027202|21.39249
20241210121128202|21.21103
20241210121229202|21.42877
20241210121330202|21.57401
20241210121431202|21.30173
20241210121532202|21.58307
20241210121633202|21.67389
20241210121734202|21.95551
20241210121835202|21.66479
20241210121936202|23.93442
20241210122037202|23.83374
20241210122138202|24.09933
20241210122239202|24.27359
20241210122340202|23.74222
20241210122441202|23.50449
20241210122542202|23.18478
20241210122643202|23.43137
20241210122744202|23.17569
20241210122845202|23.20303
20241210122946202|23.00232
20241210123047202|22.97495
20241210123148202|22.90204
20241210123249202|22.71066
20241210123350202|22.05545
20241210123451202|23.05704
20241210123552202|22.63779
20241210123653202|22.67419
20241210123754202|22.51028
20241210123855202|22.23734
20241210123956202|22.27368
20241210124057202|22.27368
20241210124158202|22.21005
20241210124259202|22.18274
20241210124400202|22.31012
20241210124501202|21.95551
20241210124602202|21.81918
20241210124703202|21.90097
20241210124804202|21.90097
20241210124905202|21.70114
20241210125006202|21.61032
20241210125107202|21.93732
20241210125208202|21.87369
20241210125309202|21.71021
20241210125410202|21.69205
20241210125511202|21.73746
20241210125612202|21.61032
20241210125713202|21.61032
20241210125814202|21.47415
20241210125915202|21.71927
20241210130016202|21.71021
20241210130117202|21.4379
20241210130218202|21.64667
20241210130319202|21.57401
20241210130420202|21.22916
20241210130521202|21.54678
20241210130622202|21.44693
20241210130723202|21.31082
20241210130824202|21.49231
20241210130925202|21.29269
20241210131026202|21.2836
20241210131127202|21.08408
20241210131228202|20.54028
20241210131329202|21.16568
20241210131430202|21.4379
20241210131531202|21.17477
20241210131632202|21.14755
20241210131733202|20.97531
20241210131834202|20.89368
20241210131935202|20.97531
20241210132036202|21.05685
20241210132137202|21.00247
20241210132238202|21.26544
20241210132339202|20.92996
20241210132440202|20.90274
20241210132541202|20.94806
20241210132642202|21.18381
20241210132743202|20.80307
20241210132844202|20.97531
20241210132945202|20.45877
20241210133046202|20.8212
20241210133147202|20.53125
20241210133248202|20.67618
20241210133349202|19.81589
20241210133450202|20.69431
20241210133551202|18.46744
20241210133652202|20.74869
20241210133753202|20.57651
20241210133854202|20.68524
20241210133955202|20.67618
20241210134056202|20.62183
20241210134157202|20.73959
20241210134258202|20.5856
20241210134359202|20.44971
20241210134500202|20.55841
20241210134601202|20.53125
20241210134702202|20.65805
20241210134803202|20.53125
20241210134904202|20.2052
20241210135005202|20.18707
20241210135140202|20.52213
20241210135241202|20.52213
20241210135342202|20.42255
20241210135443202|20.42255
20241210135544202|20.43161
20241210135645202|20.35007
20241210135746202|20.63992
20241210135847202|20.48593
20241210135948202|20.33194
20241210140049202|20.25952
20241210140150202|19.77969
20241210140251202|20.54935
20241210140352202|20.38629
20241210140453202|20.38629
20241210140554202|20.42255
20241210140655202|20.27762
20241210140756202|20.32291
20241210140857202|20.0603
20241210140958202|20.24142
20241210141059202|20.14178
20241210141201202|20.31384
20241210141302202|20.43161
20241210141403202|19.61676
20241210141504202|20.21423
20241210141605202|19.65295
20241210141706202|20.18707
20241210141807202|20.08746
20241210141908202|20.24142
20241210142009202|20.15991
20241210142110202|20.05124
20241210142211202|19.84305
20241210142312202|20.0603
20241210142413202|20.13275
20241210142514202|20.0965
20241210142615202|20.34103
20241210142716202|20.11465
20241210142817202|19.91547
20241210142918202|21.16568
20241210143019202|21.78287
20241210143120202|22.30099
20241210143221202|22.9841
20241210143322202|23.55017
20241210143423202|23.23044
20241210143524202|23.00232
20241210143625202|22.61044
20241210143726202|22.14636
20241210143827202|22.54669
20241210143928202|22.19183
20241210144029202|22.13727
20241210144130202|22.4921
20241210144231202|22.21915
20241210144332202|22.26459
20241210144433202|22.35559
20241210144534202|22.25549
20241210144635202|22.36469
20241210144736202|22.34647
20241210144837202|22.65598
20241210144938202|22.59225
20241210145039202|22.51028
20241210145140202|22.54669
20241210145241202|22.61047
20241210145342202|23.04794
20241210145443202|22.39197
20241210145544202|22.13727
20241210145645202|22.67419
20241210145746202|22.31006
20241210145847202|22.44656
20241210145948202|21.45599
20241210150049202|21.19293
20241210150150202|22.70154
20241210150251202|23.05704
20241210150352202|22.92026
20241210150453202|23.18478
20241210150554202|22.03726
20241210150655202|23.25784
20241210150756202|23.15744
20241210150857202|23.50449
20241210150958202|25.71039
20241210151059202|25.4516
20241210151200202|26.33154
20241210151301202|25.33157
20241210151402202|25.20242
20241210151503202|25.21164
20241210151604202|24.92603
20241210151705202|24.88919
20241210151806202|25.11026
20241210151907202|24.62247
20241210152008202|24.52139
20241210152109202|24.86157
20241210152210202|24.63165
20241210152311202|24.36533
20241210152412202|24.61328
20241210152513202|24.46628
20241210152614202|23.99857
20241210152715202|23.13919
20241210152816202|23.45877
20241210152917202|24.90759
20241210153018202|24.8064
20241210153119202|24.19101
20241210153220202|23.9436
20241210153321202|23.54102
20241210153422202|23.27609
20241210153523202|23.33087
20241210153624202|22.4921
20241210153725202|23.04794
20241210153826202|23.05704
20241210153927202|22.84732
20241210154028202|23.3035
20241210154129202|23.02057
20241210154230202|22.91116
20241210154331202|22.89291
20241210154432202|22.70154
20241210154533202|22.81088
20241210154634202|22.60135
20241210154735202|22.97495
20241210154836202|22.84732
20241210154937202|23.26694
20241210155038202|23.33087
20241210155211202|25.85852
20241210155312202|25.59943
20241210155413202|26.09018
20241210155514202|25.76596
20241210155615202|26.07166
20241210155716202|25.7197
20241210155817202|25.59021
20241210155918202|25.73816
20241210160019202|25.36853
20241210160120202|25.38696
20241210160221202|25.21164
20241210160322202|25.09186
20241210160423202|25.08258
20241210160524202|24.83395
20241210160625202|24.85242
20241210160727202|24.91684
20241210160828202|24.53058
20241210160929202|24.55817
20241210161030202|24.48468
20241210161131202|24.09933
20241210161232202|23.67816
20241210161333202|24.41119
20241210161434202|23.81543
20241210161535202|24.22772
20241210161636202|25.14709
20241210161737202|25.08258
20241210161838202|24.08102
20241210161939202|23.83374
20241210162040202|23.54102
20241210162141202|23.07532
20241210162242202|22.92938
20241210162343202|22.93848
20241210162444202|22.39197
20241210162545202|22.54669
20241210162646202|22.62866
20241210162747202|22.73798
20241210162848202|22.54669
20241210162949202|22.7471
20241210163050202|22.8291
20241210163151202|22.73798
20241210163252202|23.16653
20241210163353202|23.23044
20241210163454202|23.27609
20241210163555202|23.53189
20241210163656202|24.64084
20241210163757202|25.20242
20241210163858202|24.56735
20241210163959202|24.49384
20241210164100202|24.40204
20241210164201202|24.15436
20241210164302202|23.6965
20241210164403202|23.99857
20241210164504202|23.93442
20241210164605202|24.13599
20241210164706202|23.68735
20241210164807202|23.72394
20241210164908202|23.62329
20241210165009202|23.56845
20241210165110202|23.34915
20241210165211202|23.40396
20241210165312202|23.39481
20241210165413202|23.23956
20241210165514202|23.34915
20241210165615202|23.07532
20241210165716202|22.32825
20241210165817202|23.04794
20241210165918202|23.21216
20241210170019202|23.34003
20241210170120202|22.9567
20241210170221202|22.9567
20241210170322202|22.97495
20241210170423202|22.92026
20241210170524202|22.97495
20241210170625202|22.5285
20241210170726202|22.8291
20241210170827202|22.7471
20241210170928202|21.91913
20241210171029202|22.71976
20241210171130202|22.51938
20241210171231202|22.61957
20241210171332202|22.73798
20241210171433202|22.37375
20241210171534202|22.45566
20241210171635202|22.40106
20241210171736202|22.32825
20241210171837202|22.25549
20241210171938202|22.38287
20241210172039202|22.34647
20241210172140202|22.31006
20241210172241202|22.14636
20241210172342202|22.18274
20241210172443202|22.13727
20241210172544202|22.66507
20241210172645202|22.02817
20241210172746202|21.96457
20241210172847202|21.99182
20241210172948202|21.92822
20241210173049202|22.01001
20241210173150202|21.81918
20241210173251202|21.202
20241210173352202|21.81918
20241210173453202|21.64667
20241210173554202|21.70114
20241210173655202|22.43747
20241210173756202|21.51953
20241210173857202|21.68295
20241210173958202|21.61032
20241210174059202|21.78287
20241210174200202|21.51953
20241210174301202|22.00095
20241210174402202|21.51953
20241210174503202|21.56494
20241210174604202|21.5105
20241210174705202|21.47415
20241210174806202|21.60123
20241210174907202|21.80103
20241210175008202|21.29269
20241210175109202|21.42877
20241210175243202|21.17477
20241210175344202|21.09314
20241210175445202|21.27454
20241210175546202|21.22916
20241210175647202|21.03876
20241210175748202|21.14755
20241210175849202|21.00247
20241210175950202|21.19293
20241210180051202|20.97531
20241210180152202|20.2233
20241210180253202|21.12036
20241210180354202|21.08408
20241210180455202|20.91183
20241210180556202|19.77063
20241210180657202|20.93903
20241210180758202|20.86652
20241210180859202|20.73959
20241210181000202|20.36819
20241210181101202|20.74869
20241210181202202|20.12369
20241210181303202|20.84836
20241210181404202|20.76678
20241210181505202|21.10223
20241210181606202|20.67618
20241210181707202|20.76678
20241210181808202|21.0206
20241210181909202|20.70337
20241210182010202|20.59467
20241210182111202|20.73959
20241210182212202|20.63992
20241210182313202|20.61276
20241210182414202|20.64899
20241210182515202|20.52213
20241210182616202|20.6037
20241210182717202|19.87018
20241210182818202|20.87558
20241210182919202|20.98431
20241210183020202|21.05685
20241210183121202|20.33194
20241210183222202|20.55841
20241210183323202|20.6037
20241210183424202|20.45877
20241210183525202|20.8212
20241210183626202|20.06937
20241210183727202|20.18707
20241210183828202|20.54028
20241210183929202|20.40442
20241210184030202|20.44064
20241210184131202|20.56744
20241210184232202|20.38629
20241210184333202|20.27762
20241210184434202|20.30478
20241210184535202|20.42255
20241210184636202|20.31381
20241210184737202|20.33194
20241210184838202|20.95712
20241210184940202|20.25952
20241210185041202|20.19611
20241210185142202|20.51309
20241210185243202|20.26859
20241210185344202|20.38629
20241210185445202|20.13275
20241210185546202|20.30478
20241210185647202|20.2052
20241210185748202|20.2052
20241210185849202|20.08746
20241210185950202|20.9209
20241210190051202|20.0965
20241210190152202|20.0965
20241210190253202|20.10556
20241210190354202|20.21423
20241210190455202|20.33194
20241210190556202|20.0784
20241210190657202|20.33194
20241210190758202|20.01505
20241210190859202|20.06937
20241210191000202|20.15088
20241210191101202|20.15991
20241210191202202|20.11465
20241210191303202|20.23236
20241210191404202|20.05124
20241210191505202|20.00598
20241210191606202|19.90643
20241210191707202|20.2233
20241210191808202|20.37726
20241210191909202|19.88831
20241210192010202|20.02411
20241210192111202|19.74347
20241210192212202|19.80685
20241210192313202|19.99695
20241210192414202|19.90643
20241210192515202|20.10556
20241210192616202|19.91547
20241210192717202|19.54437
20241210192818202|19.83398
20241210192919202|20.01505
20241210193020202|20.0965
20241210193121202|19.83398
20241210193222202|19.99695
20241210193323202|19.86118
20241210193424202|20.21423
20241210193525202|19.9245
20241210193626202|19.78876
20241210193727202|20.54028
20241210193828202|19.89737
20241210193929202|19.41766
20241210194030202|20.17801
20241210194131202|19.87018
20241210194232202|19.75253
20241210194333202|19.71631
20241210194434202|20.64899
20241210194535202|19.74347
20241210194636202|19.19144
20241210194737202|19.76157
20241210194838202|20.44971
20241210194939202|19.61676
20241210195040202|19.81589
20241210195141202|19.69821
20241210195314202|19.51724
20241210195415202|19.62582
20241210195516202|19.78876
20241210195617202|19.35431
20241210195718202|19.65295
20241210195819202|20.00598
20241210195920202|19.84305
20241210200021202|19.51724
20241210200122202|19.89734
20241210200223202|19.85208
20241210200324202|19.61676
20241210200425202|19.58054
20241210200526202|19.36337
20241210200627202|19.62582
20241210200728202|19.61676
20241210200829202|19.75253
20241210200930202|19.58054
20241210201031202|19.53531
20241210201132202|19.55341
20241210201233202|21.01157
20241210201334202|19.64389
20241210201435202|19.42673
20241210201536202|19.85211
20241210201637202|19.71631
20241210201738202|19.58963
20241210201839202|19.50815
20241210201940202|19.44482
20241210202041202|19.56244
20241210202142202|19.55341
20241210202243202|19.42673
20241210202344202|19.53531
20241210202445202|19.46292
20241210202546202|19.54437
20241210202647202|19.42673
20241210202748202|19.65295
20241210202849202|19.34528
20241210202950202|18.8385
20241210203051202|19.42673
20241210203152202|19.36337
20241210203253202|19.2005
20241210203354202|19.36337
20241210203455202|19.45386
20241210203556202|19.37241
20241210203657202|19.14618
20241210203758202|19.68011
20241210203859202|19.56244
20241210204000202|19.43573
20241210204101202|19.50815
20241210204202202|19.68011
20241210204303202|19.42673
20241210204404202|19.37241
20241210204505202|18.99234
20241210204606202|19.23669
20241210204707202|19.53531
20241210204808202|19.51724
20241210204909202|19.58054
20241210205010202|19.39957
20241210205111202|19.32715
20241210205212202|19.15521
20241210205313202|19.44482
20241210205414202|19.10092
20241210205515202|19.29095
20241210205616202|18.8385
20241210205717202|19.24573
20241210205818202|19.41766
20241210205919202|18.29547
20241210210020202|19.32715
20241210210121202|19.16428
20241210210222202|19.30908
20241210210323202|19.11902
20241210210424202|19.43573
20241210210525202|19.18237
20241210210626202|19.30002
20241210210727202|19.2005
20241210210828202|19.25479
20241210210929202|19.05569
20241210211030202|19.28192
20241210211131202|19.30002
20241210211232202|19.32715
20241210211333202|19.18237
20241210211434202|18.77515
20241210211535202|19.12805
20241210211636202|19.46292
20241210211737202|19.35431
20241210211838202|19.82492
20241210211939202|19.15521
20241210212040202|19.13715
20241210212141202|19.34528
20241210212242202|19.2005
20241210212343202|19.32715
20241210212444202|19.37241
20241210212545202|19.26382
20241210212646202|19.28192
20241210212747202|18.94708
20241210212848202|19.30002
20241210212949202|19.46292
20241210213050202|19.58054
20241210213151202|19.20953
20241210213252202|19.17334
20241210213353202|19.27286
20241210213454202|19.2005
20241210213555202|19.83398
20241210213656202|19.06476
20241210213757202|19.28192
20241210213858202|19.26382
20241210213959202|19.13715
20241210214100202|19.13715
20241210214201202|19.11902
20241210214302202|19.09189
20241210214403202|19.23669
20241210214504202|18.72992
20241210214605202|18.8385
20241210214706202|18.8204
20241210214807202|19.04663
20241210214908202|19.01044
20241210215009202|19.01044
20241210215110202|19.36337
20241210215211202|19.10999
20241210215345202|19.08286
20241210215446202|19.08286
20241210215547202|19.12805
20241210215648202|19.20953
20241210215749202|19.19144
20241210215850202|19.06476
20241210215951202|19.02853
20241210220052202|19.16428
20241210220153202|19.16428
20241210220254202|19.05569
20241210220355202|18.94708
20241210220456202|19.03757
20241210220557202|18.94708
20241210220658202|18.88376
20241210220759202|19.11902
20241210220900202|18.82947
20241210221001202|17.4985
20241210221102202|19.06476
20241210221203202|19.09189
20241210221304202|19.32715
20241210221405202|19.01044
20241210221506202|19.0195
20241210221607202|19.04663
20241210221708202|18.91092
20241210221809202|19.10092
20241210221910202|18.71179
20241210222011202|18.89282
20241210222112202|18.75705
20241210222213202|19.01044
20241210222314202|19.19144
20241210222415202|19.0195
20241210222516202|18.94708
20241210222617202|18.75705
20241210222718202|19.01044
20241210222819202|19.04663
20241210222920202|18.89282
20241210223021202|18.99234
20241210223122202|18.72992
20241210223223202|19.00137
20241210223324202|19.12805
20241210223425202|19.11902
20241210223526202|19.87018
20241210223627202|19.09189
20241210223728202|18.92899
20241210223829202|19.01044
20241210223930202|19.08286
20241210224031202|18.90182
20241210224132202|18.71179
20241210224233202|19.04663
20241210224334202|19.0195
20241210224435202|18.8385
20241210224536202|18.97424
20241210224637202|18.90182
20241210224738202|19.0195
20241210224839202|19.05569
20241210224940202|18.98331
20241210225041202|19.02853
20241210225142202|19.23666
20241210225243202|18.98331
20241210225344202|18.87466
20241210225445202|18.92899
20241210225546202|19.77969
20241210225647202|18.62131
20241210225748202|19.00137
20241210225849202|18.98331
20241210225950202|18.8385
20241210230051202|19.39957
20241210230152202|18.94708
20241210230253202|18.94708
20241210230354202|18.88376
20241210230455202|18.94708
20241210230556202|18.94708
20241210230657202|18.94708
20241210230758202|18.85663
20241210230859202|18.89282
20241210231000202|18.78424
20241210231101202|18.96521
20241210231202202|18.64847
20241210231303202|18.66656
20241210231404202|18.84756
20241210231505202|18.72086
20241210231606202|18.52176
20241210231707202|19.02853
20241210231808202|19.0195
20241210231909202|18.99234
20241210232010202|19.65295
20241210232111202|18.87466
20241210232212202|18.72086
20241210232313202|18.4765
20241210232414202|18.8204
20241210232515202|18.76608
20241210232616202|19.57153
20241210232717202|18.62131
20241210232818202|18.78424
20241210232919202|18.82947
20241210233020202|18.81131
20241210233121202|18.78424
20241210233222202|18.81131
20241210233323202|18.72086
20241210233424202|18.91992
20241210233525202|18.90182
20241210233626202|18.86566
20241210233727202|18.69373
20241210233828202|18.81131
20241210233929202|18.57605
20241210234030202|18.70276
20241210234131202|18.79327
20241210234232202|18.91092
20241210234333202|18.1506
20241210234434202|18.8204
20241210234535202|18.73895
20241210234636202|18.84756
20241210234737202|18.88376
20241210234838202|18.87469
20241210234939202|18.89282
20241210235040202|18.90182
20241210235141202|18.76608
20241210235242202|18.92899
20241210235417202|18.72992
20241210235518202|18.86566
20241210235619202|18.75705
20241210235720202|18.97424
20241210235821202|18.98331
20241210235922202|18.59415