20241211000023202|18.89282
20241211000124202|18.66656
20241211000225202|18.88376
20241211000326202|18.90182
20241211000427202|18.88376
20241211000528202|18.8385
20241211000629202|18.85663
20241211000730202|18.89282
20241211000831202|18.93805
20241211000932202|18.71179
20241211001033202|18.89282
20241211001134202|18.94708
20241211001235202|18.62131
20241211001336202|18.78424
20241211001437202|18.80234
20241211001538202|18.82947
20241211001639202|18.6575
20241211001740202|18.85663
20241211001841202|18.84756
20241211001942202|18.6756
20241211002043202|18.80234
20241211002144202|18.92899
20241211002245202|18.79327
20241211002346202|18.33167
20241211002447202|18.56702
20241211002548202|18.43124
20241211002649202|18.72086
20241211002750202|18.75705
20241211002851202|18.75705
20241211002952202|18.97424
20241211003053202|19.60773
20241211003154202|18.6394
20241211003256202|18.97424
20241211003357202|18.78424
20241211003458202|18.97424
20241211003559202|18.71179
20241211003700202|18.79327
20241211003801202|18.69373
20241211003902202|18.76608
20241211004003202|18.73895
20241211004104202|18.6756
20241211004205202|18.95615
20241211004306202|18.70276
20241211004407202|18.72086
20241211004508202|19.21854
20241211004609202|18.69373
20241211004710202|18.81131
20241211004811202|18.85663
20241211004912202|18.85663
20241211005013202|18.85663
20241211005114202|18.76608
20241211005215202|18.84756
20241211005316202|18.91092
20241211005417202|18.60321
20241211005518202|18.82947
20241211005619202|19.22763
20241211005720202|18.77515
20241211005821202|18.6575
20241211005922202|18.8385
20241211010023202|18.8204
20241211010124202|18.98331
20241211010225202|18.6394
20241211010326202|18.73895
20241211010427202|18.66656
20241211010528202|18.75705
20241211010629202|18.33167
20241211010730202|18.90182
20241211010831202|18.60321
20241211010932202|18.78424
20241211011033202|18.62131
20241211011134202|18.72086
20241211011235202|18.84756
20241211011336202|18.68466
20241211011437202|18.64847
20241211011538202|18.73895
20241211011639202|18.72992
20241211011740202|18.71179
20241211011841202|18.64847
20241211011942202|18.40408
20241211012043202|18.53989
20241211012144202|18.64847
20241211012245202|18.44031
20241211012346202|18.81131
20241211012447202|18.6756
20241211012548202|18.76608
20241211012649202|18.6575
20241211012750202|18.93805
20241211012851202|18.72086
20241211012952202|18.58511
20241211013053202|18.24118
20241211013154202|19.38144
20241211013255202|18.76608
20241211013356202|18.75705
20241211013457202|18.66656
20241211013558202|18.74802
20241211013659202|18.53079
20241211013800202|18.39502
20241211013901202|18.43124
20241211014002202|18.46744
20241211014103202|18.62131
20241211014204202|19.22763
20241211014305202|18.4765
20241211014406202|18.61227
20241211014507202|18.68466
20241211014608202|18.66656
20241211014709202|18.78424
20241211014810202|18.77515
20241211014911202|18.72992
20241211015012202|18.62131
20241211015113202|18.6756
20241211015214202|18.60321
20241211015315202|19.02853
20241211015449202|18.94708
20241211015557202|18.74802
20241211015658202|18.6575
20241211015759202|18.63034
20241211015900202|18.62131
20241211020001202|18.82947
20241211020102202|18.61227
20241211020203202|18.69373
20241211020304202|19.12805
20241211020405202|18.54892
20241211020506202|18.96521
20241211020607202|18.58511
20241211020708202|18.73895
20241211020809202|18.43124
20241211020910202|18.6575
20241211021011202|18.6756
20241211021112202|18.36789
20241211021213202|17.22662
20241211021314202|18.62131
20241211021415202|18.6575
20241211021516202|18.6575
20241211021617202|18.61227
20241211021718202|18.63034
20241211021819202|18.68466
20241211021920202|18.79327
20241211022021202|18.68466
20241211022122202|18.6575
20241211022223202|18.87466
20241211022324202|17.84274
20241211022425202|18.61227
20241211022526202|18.58511
20241211022627202|18.68466
20241211022728202|18.54892
20241211022829202|18.6394
20241211022930202|18.6756
20241211023031202|19.00137
20241211023132202|18.64847
20241211023233202|18.79327
20241211023334202|18.57605
20241211023435202|18.66656
20241211023536202|18.59415
20241211023637202|18.62131
20241211023738202|18.4946
20241211023839202|18.80234
20241211023940202|18.41315
20241211024041202|18.54892
20241211024142202|18.4765
20241211024243202|19.20953
20241211024344202|18.72086
20241211024445202|18.52176
20241211024546202|18.77515
20241211024647202|18.94708
20241211024748202|18.57605
20241211024849202|18.84756
20241211024950202|18.58511
20241211025051202|17.879
20241211025152202|18.60321
20241211025253202|18.94708
20241211025354202|18.58511
20241211025455202|19.02853
20241211025556202|18.59415
20241211025657202|18.53079
20241211025758202|18.53079
20241211025859202|18.8204
20241211030000202|18.53989
20241211030101202|18.59415
20241211030202202|18.40408
20241211030303202|18.53989
20241211030404202|18.76608
20241211030505202|18.64847
20241211030606202|18.61227
20241211030707202|18.58511
20241211030808202|18.53079
20241211030909202|19.20953
20241211031010202|18.54892
20241211031111202|18.05103
20241211031212202|18.44031
20241211031313202|18.51273
20241211031414202|18.61227
20241211031515202|18.40408
20241211031616202|18.59415
20241211031717202|18.30453
20241211031818202|18.68466
20241211031919202|18.54892
20241211032020202|18.54892
20241211032121202|18.8204
20241211032222202|18.25925
20241211032323202|18.71179
20241211032424202|15.71896
20241211032525202|18.35883
20241211032626202|18.4946
20241211032727202|18.30453
20241211032828202|18.44934
20241211032929202|18.33167
20241211033031202|18.58511
20241211033132202|18.63034
20241211033233202|18.4765
20241211033334202|18.38599
20241211033435202|18.58511
20241211033536202|18.50363
20241211033637202|18.69373
20241211033738202|18.4584
20241211033839202|18.57605
20241211033940202|18.52176
20241211034041202|18.69373
20241211034142202|18.46744
20241211034243202|18.43124
20241211034344202|18.68466
20241211034445202|18.54892
20241211034546202|18.56702
20241211034647202|18.61227
20241211034748202|18.54892
20241211034849202|18.36789
20241211034950202|18.56702
20241211035051202|18.4584
20241211035152202|18.44031
20241211035253202|18.63034
20241211035354202|18.55798
20241211035521202|18.53079
20241211035622202|18.30453
20241211035723202|18.43124
20241211035824202|18.4584
20241211035925202|18.46744
20241211040026202|18.52176
20241211040127202|18.6756
20241211040228202|16.99994
20241211040329202|18.57605
20241211040430202|18.57605
20241211040531202|18.46744
20241211040632202|18.66656
20241211040733202|18.57605
20241211040834202|18.55798
20241211040935202|18.4946
20241211041036202|18.1687
20241211041137202|18.62131
20241211041238202|18.53989
20241211041339202|17.93332
20241211041440202|18.36789
20241211041541202|18.51273
20241211041642202|18.50363
20241211041743202|18.78424
20241211041844202|18.44031
20241211041945202|18.48553
20241211042046202|18.75705
20241211042147202|18.43124
20241211042248202|18.39502
20241211042349202|18.52176
20241211042450202|18.44934
20241211042551202|18.44934
20241211042652202|18.59415
20241211042753202|18.52176
20241211042854202|18.34976
20241211042955202|18.19589
20241211043056202|18.91092
20241211043157202|18.36789
20241211043258202|19.45386
20241211043359202|18.46744
20241211043500202|18.4946
20241211043601202|17.98764
20241211043702202|18.40408
20241211043803202|18.39502
20241211043904202|18.4946
20241211044005202|18.36789
20241211044106202|18.48553
20241211044207202|18.54892
20241211044308202|18.4765
20241211044409202|18.51273
20241211044510202|18.77515
20241211044611202|18.50363
20241211044712202|17.48947
20241211044813202|18.46744
20241211044914202|18.51273
20241211045015202|18.36789
20241211045116202|18.57605
20241211045217202|18.62131
20241211045318202|18.42218
20241211045419202|18.04196
20241211045520202|18.39502
20241211045621202|19.30002
20241211045722202|18.42218
20241211045823202|18.11441
20241211045924202|18.50363
20241211050025202|18.32266
20241211050126202|18.43124
20241211050227202|18.06918
20241211050328202|18.51273
20241211050429202|18.55798
20241211050530202|18.59415
20241211050631202|18.51273
20241211050732202|18.34976
20241211050833202|18.90182
20241211050934202|18.50363
20241211051035202|18.4584
20241211051136202|18.96521
20241211051237202|18.1597
20241211051338202|18.42218
20241211051439202|18.4584
20241211051540202|18.73895
20241211051641202|18.52176
20241211051742202|18.53079
20241211051843202|18.41315
20241211051944202|18.4584
20241211052045202|18.34976
20241211052146202|18.25925
20241211052247202|18.35883
20241211052348202|18.4946
20241211052449202|18.27734
20241211052550202|18.6394
20241211052651202|18.46744
20241211052752202|18.37692
20241211052853202|18.21402
20241211052954202|18.25021
20241211053055202|17.98764
20241211053156202|18.44031
20241211053257202|18.32266
20241211053358202|18.55798
20241211053459202|18.36789
20241211053600202|18.53079
20241211053701202|18.44031
20241211053802202|18.44031
20241211053903202|18.41315
20241211054004202|17.89713
20241211054105202|18.30453
20241211054206202|17.93332
20241211054307202|18.36789
20241211054408202|18.82947
20241211054509202|17.58011
20241211054610202|18.37692
20241211054711202|18.4584
20241211054812202|18.34976
20241211054913202|18.46744
20241211055014202|18.92899
20241211055115202|18.41315
20241211055216202|17.55292
20241211055317202|18.44031
20241211055418202|18.38599
20241211055552202|18.17776
20241211055653202|18.8385
20241211055754202|18.27737
20241211055855202|18.4765
20241211055956202|18.36789
20241211060057202|18.8385
20241211060158202|18.46744
20241211060259202|18.14157
20241211060400202|18.46744
20241211060501202|18.33167
20241211060602202|18.36789
20241211060703202|18.37692
20241211060804202|18.26831
20241211060905202|18.34976
20241211061006202|18.4584
20241211061107202|18.33167
20241211061208202|18.54892
20241211061309202|18.26831
20241211061410202|18.4765
20241211061511202|18.34073
20241211061612202|17.86087
20241211061713202|18.38599
20241211061814202|18.29547
20241211061915202|17.76126
20241211062016202|18.36789
20241211062117202|18.41315
20241211062218202|18.46744
20241211062319202|18.34976
20241211062420202|18.44934
20241211062521202|18.61224
20241211062622202|17.83371
20241211062723202|18.38599
20241211062824202|18.4946
20241211062925202|18.55798
20241211063026202|18.43124
20241211063127202|18.34073
20241211063228202|18.37692
20241211063329202|18.40408
20241211063430202|18.51273
20241211063531202|18.40411
20241211063632202|18.41315
20241211063733202|18.39502
20241211063834202|18.34976
20241211063935202|17.05435
20241211064036202|18.46744
20241211064137202|18.41315
20241211064238202|18.61227
20241211064339202|18.34073
20241211064440202|18.23212
20241211064541202|18.30453
20241211064642202|18.42218
20241211064743202|17.93332
20241211064844202|18.44934
20241211064945202|19.50815
20241211065046202|17.60727
20241211065147202|18.53989
20241211065248202|18.42218
20241211065349202|16.99994
20241211065450202|18.6756
20241211065551202|18.52176
20241211065652202|18.01483
20241211065753202|18.20493
20241211065854202|18.0239
20241211065955202|18.96521
20241211070056202|18.25925
20241211070157202|18.33167
20241211070258202|17.92429
20241211070359202|18.35883
20241211070500202|18.4584
20241211070601202|18.33167
20241211070702202|18.34073
20241211070803202|17.94238
20241211070904202|18.25021
20241211071005202|18.25925
20241211071106202|18.42218
20241211071207202|18.32266
20241211071308202|18.46744
20241211071409202|18.4946
20241211071510202|18.22305
20241211071611202|18.38599
20241211071712202|18.46744
20241211071813202|18.53989
20241211071914202|18.4584
20241211072015202|18.1687
20241211072116202|18.27734
20241211072217202|18.29547
20241211072318202|18.40408
20241211072419202|18.03293
20241211072520202|18.34073
20241211072621202|18.72086
20241211072722202|18.29547
20241211072823202|18.25021
20241211072924202|17.85184
20241211073025202|17.99667
20241211073126202|18.1506
20241211073227202|18.30453
20241211073328202|18.28644
20241211073429202|18.46744
20241211073530202|18.44934
20241211073631202|18.40408
20241211073732202|18.43124
20241211073833202|18.4946
20241211073934202|18.53079
20241211074035202|18.34976
20241211074136202|18.35883
20241211074237202|18.4765
20241211074338202|18.34073
20241211074440202|18.4765
20241211074541202|18.22305
20241211074642202|18.24118
20241211074743202|18.38599
20241211074844202|18.14157
20241211074945202|18.40411
20241211075046202|18.25021
20241211075147202|18.33167
20241211075248202|18.30453
20241211075349202|18.14157
20241211075450202|18.44934
20241211075623202|17.34448
20241211075724202|18.53079
20241211075825202|18.35883
20241211075926202|17.94238
20241211080027202|18.31357
20241211080128202|18.6575
20241211080229202|17.74313
20241211080330202|18.57605
20241211080431202|18.30453
20241211080532202|18.01483
20241211080633202|18.04196
20241211080734202|18.4765
20241211080835202|17.96954
20241211080936202|18.41315
20241211081037202|18.57605
20241211081138202|18.21402
20241211081239202|18.66656
20241211081340202|18.42218
20241211081441202|18.38599
20241211081542202|18.00574
20241211081643202|18.39502
20241211081744202|18.10535
20241211081845202|18.53989
20241211081946202|18.38599
20241211082047202|18.1506
20241211082148202|18.4584
20241211082249202|18.40408
20241211082350202|17.99667
20241211082451202|18.44031
20241211082552202|18.4946
20241211082653202|18.38599
20241211082754202|18.53079
20241211082855202|18.1506
20241211082956202|18.31357
20241211083057202|18.22305
20241211083158202|18.21402
20241211083259202|18.28644
20241211083400202|18.38599
20241211083501202|18.35883
20241211083602202|17.4985
20241211083703202|18.35883
20241211083804202|18.06006
20241211083905202|18.33167
20241211084006202|18.34073
20241211084107202|18.23212
20241211084208202|18.01483
20241211084309202|18.08725
20241211084410202|18.27734
20241211084511202|18.42218
20241211084612202|17.99667
20241211084713202|19.24573
20241211084814202|18.31357
20241211084915202|18.22305
20241211085016202|18.33167
20241211085117202|18.31357
20241211085218202|18.8385
20241211085319202|18.34073
20241211085420202|18.34073
20241211085521202|18.21402
20241211085622202|18.07822
20241211085723202|18.36789
20241211085824202|18.29547
20241211085925202|18.50363
20241211090026202|18.30453
20241211090127202|18.33167
20241211090228202|18.10535
20241211090329202|18.27734
20241211090430202|18.33167
20241211090531202|18.25021
20241211090632202|18.24118
20241211090733202|18.99234
20241211090835202|18.42218
20241211090936202|18.29547
20241211091037202|18.24118
20241211091138202|18.30453
20241211091239202|18.33167
20241211091340202|18.66656
20241211091441202|18.4584
20241211091542202|18.42218
20241211091643202|18.33167
20241211091744202|18.59415
20241211091845202|18.26831
20241211091946202|18.34976
20241211092047202|18.30453
20241211092148202|18.13254
20241211092249202|18.16876
20241211092350202|18.33167
20241211092451202|18.93808
20241211092552202|18.28644
20241211092654202|18.46744
20241211092755202|18.21402
20241211092856202|18.33167
20241211092957202|18.24118
20241211093058202|18.26831
20241211093159202|18.46744
20241211093300202|18.31357
20241211093401202|18.34073
20241211093502202|18.32266
20241211093603202|18.43124
20241211093704202|18.40408
20241211093805202|18.32266
20241211093906202|18.31357
20241211094007202|18.36789
20241211094108202|18.46744
20241211094209202|18.25925
20241211094310202|18.39502
20241211094411202|18.36789
20241211094512202|18.20493
20241211094613202|18.17776
20241211094714202|18.22305
20241211094815202|18.18683
20241211094916202|18.53989
20241211095017202|18.60321
20241211095118202|18.00574
20241211095219202|18.30453
20241211095320202|18.30453
20241211095421202|18.03293
20241211095522202|16.21011
20241211095655202|18.1597
20241211095756202|18.37692
20241211095857202|18.24118
20241211095958202|17.99667
20241211100059202|18.1597
20241211100200202|18.34073
20241211100301202|18.34073
20241211100402202|18.08725
20241211100503202|18.24118
20241211100604202|18.27737
20241211100705202|18.27737
20241211100806202|18.40408
20241211100907202|18.1597
20241211101008202|18.26831
20241211101109202|18.17776
20241211101210202|18.41315
20241211101311202|18.27734
20241211101412202|18.31357
20241211101513202|18.36789
20241211101614202|18.29547
20241211101715202|18.32266
20241211101816202|18.37692
20241211101917202|18.38599
20241211102018202|18.34976
20241211102119202|18.36789
20241211102220202|18.31357
20241211102321202|18.99234
20241211102422202|18.34976
20241211102523202|18.34976
20241211102624202|18.24118
20241211102725202|18.31357
20241211102826202|20.2233
20241211102927202|19.39053
20241211103028202|20.54935
20241211103129202|21.71927
20241211103230202|22.07364
20241211103331202|21.99182
20241211103432202|21.95551
20241211103533202|21.53772
20241211103634202|21.69205
20241211103735202|21.64667
20241211103836202|21.29269
20241211103937202|21.59216
20241211104038202|21.71021
20241211104139202|21.86462
20241211104240202|21.67389
20241211104341202|21.78287
20241211104442202|22.21915
20241211104543202|22.00095
20241211104644202|21.84647
20241211104745202|22.09183
20241211104846202|22.5285
20241211104947202|23.18478
20241211105048202|22.58313
20241211105149202|24.25522
20241211105250202|24.29193
20241211105351202|23.98941
20241211105452202|24.54898
20241211105553202|23.89783
20241211105654202|23.77884
20241211105755202|23.99857
20241211105856202|23.57758
20241211105957202|23.91614
20241211110058202|23.45877
20241211110159202|23.67816
20241211110300202|24.26437
20241211110401202|23.26694
20241211110502202|23.67816
20241211110603202|22.93848
20241211110704202|22.93848
20241211110805202|22.77438
20241211110906202|22.78354
20241211111007202|22.97495
20241211111108202|24.14514
20241211111209202|23.71475
20241211111310202|22.90204
20241211111411202|23.23956
20241211111512202|23.08444
20241211111613202|22.78354
20241211111714202|22.71066
20241211111815202|22.51028
20241211111916202|22.46481
20241211112017202|22.28281
20241211112118202|21.91
20241211112219202|22.37375
20241211112320202|22.32828
20241211112421202|22.35559
20241211112522202|22.39197
20241211112623202|22.41019
20241211112724202|22.51938
20241211112825202|22.44656
20241211112926202|22.58313
20241211113027202|22.67419
20241211113128202|22.58313
20241211113229202|22.5285
20241211113330202|22.44656
20241211113431202|22.27368
20241211113532202|22.50116
20241211113633202|22.87466
20241211113734202|23.50449
20241211113835202|24.00769
20241211113936202|24.65009
20241211114037202|25.09186
20241211114138202|30.78079
20241211114239202|31.57776
20241211114340202|31.3924
20241211114441202|31.2464
20241211114542202|26.46164
20241211114643202|25.7197
20241211114744202|25.71039
20241211114845202|26.15512
20241211114946202|27.76065
20241211115047202|26.94611
20241211115148202|26.61057
20241211115249202|26.22012
20241211115350202|25.78445
20241211115451202|25.33157
20241211115552202|25.11026
20241211115726202|24.78799
20241211115827202|24.55817
20241211115928202|24.23685
20241211120029202|24.55817
20241211120130202|24.14514
20241211120231202|24.40204
20241211120332202|24.16351
20241211120433202|24.30109
20241211120534202|24.25522
20241211120635202|24.11768
20241211120736202|23.3035
20241211120837202|25.35004
20241211120938202|26.0253
20241211121039202|26.94611
20241211121140202|27.63861
20241211121241202|33.9053
20241211121342202|33.86511
20241211121443202|33.15494
20241211121544202|32.37234
20241211121645202|29.16916
20241211121746202|28.29739
20241211121847202|28.81772
20241211121948202|29.32153
20241211122049202|28.81772
20241211122150202|28.2785
20241211122251202|27.77948
20241211122352202|27.17029
20241211122453202|26.82483
20241211122554202|26.36871
20241211122655202|26.05313
20241211122757202|25.7937
20241211122858202|25.81223
20241211122959202|25.33157
20241211123100202|25.47009
20241211123201202|25.35928
20241211123302202|25.38696
20241211123403202|25.41467
20241211123504202|25.31314
20241211123605202|25.23932
20241211123706202|25.55322
20241211123807202|24.7236
20241211123908202|25.29468
20241211124009202|25.29468
20241211124110202|25.36853
20241211124211202|25.32236
20241211124312202|25.11948
20241211124413202|25.21164
20241211124514202|25.11026
20241211124615202|25.11948
20241211124716202|25.04575
20241211124817202|24.90759
20241211124918202|24.99966
20241211125019202|24.92603
20241211125120202|24.03522
20241211125221202|24.02606
20241211125322202|25.2301
20241211125423202|26.3222
20241211125524202|24.79718
20241211125625202|24.7236
20241211125726202|24.71439
20241211125827202|24.65924
20241211125928202|24.76956
20241211130029202|24.70523
20241211130130202|24.65924
20241211130231202|24.45712
20241211130332202|24.63165
20241211130433202|24.47546
20241211130534202|24.99048
20241211130635202|24.40204
20241211130736202|24.76038
20241211130837202|24.742
20241211130938202|24.8064
20241211131039202|24.73279
20241211131140202|24.91684
20241211131241202|24.8064
20241211131342202|25.16556
20241211131443202|25.11026
20241211131544202|25.11026
20241211131645202|25.29468
20241211131746202|25.06415
20241211131847202|25.43314
20241211131948202|25.267
20241211132049202|25.21164
20241211132150202|25.23932
20241211132251202|25.12866
20241211132352202|25.10101
20241211132453202|25.35928
20241211132554202|25.25775
20241211132655202|25.39618
20241211132756202|25.40546
20241211132857202|25.40546
20241211132958202|24.58575
20241211133059202|25.42389
20241211133200202|25.55322
20241211133301202|25.27621
20241211133402202|25.39618
20241211133503202|25.21164
20241211133604202|25.2301
20241211133705202|25.11948
20241211133806202|25.10101
20241211133907202|25.18399
20241211134008202|25.22086
20241211134109202|25.1748
20241211134210202|25.13788
20241211134311202|25.38696
20241211134412202|25.55322
20241211134513202|26.03458
20241211134614202|26.28506
20241211134715202|26.37802
20241211134816202|27.90167
20241211134917202|27.67615
20241211135018202|27.61047
20241211135119202|27.49796
20241211135220202|27.55417
20241211135321202|27.17029
20241211135422202|26.564
20241211135523202|26.7316
20241211135624202|26.80618
20241211135757202|27.31058
20241211135858202|26.91806
20241211135959202|26.48026
20241211140100202|26.30368
20241211140201202|25.78445
20241211140302202|25.78445
20241211140403202|25.64569
20241211140504202|25.50705
20241211140605202|25.49777
20241211140706202|25.28546
20241211140807202|25.35928
20241211140908202|25.24857
20241211141009202|24.87079
20241211141110202|25.15631
20241211141211202|25.11948
20241211141312202|24.7236
20241211141413202|25.27621
20241211141514202|25.32236
20241211141615202|25.25775
20241211141716202|25.28546
20241211141817202|25.22086
20241211141918202|25.51624
20241211142019202|26.07166
20241211142120202|26.28506
20241211142221202|26.45236
20241211142322202|27.39484
20241211142423202|32.84692
20241211142524202|32.94617
20241211142625202|32.15576
20241211142726202|32.30338
20241211142827202|27.44168
20241211142928202|27.50729
20241211143029202|27.9205
20241211143130202|28.54306
20241211143231202|27.80768
20241211143332202|27.59171
20241211143433202|28.3446
20241211143534202|27.31058
20241211143635202|27.1329
20241211143736202|26.71298
20241211143837202|26.61984
20241211143938202|26.52676
20241211144039202|26.61057
20241211144140202|26.18295
20241211144241202|26.48026
20241211144342202|26.27582
20241211144443202|25.97894
20241211144544202|26.13657
20241211144645202|26.04382
20241211144746202|25.7197
20241211144847202|26.09949
20241211144948202|25.97894
20241211145049202|25.91409
20241211145150202|26.21082
20241211145251202|25.95114
20241211145352202|25.96967
20241211145453202|26.09949
20241211145554202|25.96042
20241211145655202|25.95114
20241211145757202|26.09949
20241211145858202|26.0253
20241211145959202|27.03012
20241211150100202|26.10873
20241211150201202|25.74744
20241211150302202|25.57175
20241211150403202|25.63644
20241211150504202|25.78445
20241211150605202|25.37772
20241211150706202|27.18896
20241211150807202|27.9111
20241211150908202|30.35605
20241211151009202|30.33679
20241211151110202|30.25983
20241211151211202|29.85657
20241211151312202|27.22641
20241211151413202|27.47919
20241211151514202|27.48856
20241211151615202|28.20303
20241211151716202|27.76065
20241211151817202|27.17966
20241211151918202|27.14221
20241211152019202|27.14221
20241211152120202|26.61984
20241211152221202|26.48956
20241211152322202|26.54541
20241211152423202|25.96042
20241211152524202|25.7937
20241211152625202|25.65491
20241211152726202|25.65491
20241211152827202|25.61792
20241211152928202|25.47931
20241211153029202|25.37772
20241211153130202|26.11801
20241211153231202|25.35928
20241211153332202|25.4516
20241211153433202|25.68268
20241211153534202|25.51624
20241211153635202|26.27582
20241211153736202|26.36871
20241211153837202|26.29437
20241211153938202|26.21082
20241211154039202|26.01599
20241211154140202|25.72894
20241211154241202|25.84924
20241211154342202|25.77515
20241211154443202|25.60867
20241211154544202|25.54398
20241211154645202|25.42389
20241211154746202|25.30389
20241211154847202|25.47931
20241211154948202|25.33157
20241211155049202|25.08258
20241211155150202|25.07336
20241211155251202|26.28506
20241211155352202|25.04575
20241211155453202|24.04437
20241211155554202|24.87079
20241211155655202|24.63165
20241211155829202|24.65009
20241211155930202|24.76038
20241211160031202|24.57651
20241211160132202|24.45712
20241211160233202|24.43875
20241211160334202|24.44794
20241211160435202|23.98941
20241211160536202|24.58575
20241211160637202|24.06271
20241211160738202|23.92529
20241211160839202|23.92529
20241211160940202|23.75137
20241211161041202|23.90695
20241211161142202|23.75137
20241211161243202|25.25775
20241211161344202|25.82147
20241211161445202|25.88626
20241211161546202|26.07166
20241211161647202|25.47931
20241211161748202|25.40546
20241211161849202|25.25775
20241211161950202|25.24857
20241211162051202|25.11948
20241211162152202|24.91684
20241211162253202|24.82477
20241211162354202|24.57651
20241211162455202|24.67761
20241211162556202|24.37448
20241211162657202|24.68683
20241211162758202|25.23932
20241211162859202|24.76038
20241211163000202|24.75119
20241211163101202|24.52139
20241211163202202|24.65924
20241211163303202|23.99857
20241211163404202|23.88867
20241211163505202|24.10852
20241211163606202|23.63248
20241211163707202|24.2002
20241211163808202|24.06271
20241211163909202|23.91614
20241211164010202|23.90695
20241211164111202|23.86118
20241211164212202|23.85205
20241211164313202|23.65991
20241211164414202|23.63248
20241211164515202|23.6416
20241211164616202|23.28522
20241211164717202|24.39285
20241211164818202|23.41309
20241211164919202|23.22131
20241211165020202|23.79712
20241211165121202|23.39481
20241211165222202|22.31918
20241211165323202|23.44965
20241211165424202|23.31262
20241211165525202|23.24872
20241211165626202|23.20303
20241211165727202|23.11179
20241211165828202|23.15744
20241211165929202|23.08444
20241211170030202|23.02057
20241211170131202|22.61044
20241211170232202|22.97495
20241211170333202|22.9567
20241211170434202|23.12094
20241211170535202|22.86557
20241211170636202|22.7471
20241211170737202|22.88382
20241211170838202|22.77438
20241211170939202|23.00232
20241211171040202|22.70154
20241211171141202|22.27368
20241211171242202|22.66507
20241211171343202|22.66507
20241211171444202|22.55582
20241211171545202|22.60135
20241211171646202|22.48297
20241211171747202|22.48297
20241211171848202|22.42841
20241211171949202|22.46481
20241211172050202|22.96585
20241211172151202|22.34647
20241211172252202|22.5285
20241211172353202|22.34647
20241211172454202|22.38287
20241211172555202|22.37375
20241211172656202|22.19183
20241211172757202|22.07364
20241211172858202|22.18274
20241211172959202|22.06454
20241211173100202|22.16455
20241211173201202|22.06454
20241211173302202|22.08276
20241211173403202|22.10999
20241211173504202|22.05545
20241211173605202|22.30099
20241211173706202|22.00095
20241211173807202|21.87369
20241211173908202|21.86462
20241211174009202|21.91913
20241211174110202|21.86462
20241211174211202|21.88281
20241211174312202|21.89185
20241211174413202|21.85553
20241211174514202|21.79196
20241211174615202|21.76468
20241211174716202|22.20093
20241211174817202|21.72839
20241211174918202|22.18274
20241211175019202|21.11127
20241211175120202|21.75562
20241211175221202|22.14636
20241211175322202|21.61938
20241211175423202|21.77377
20241211175524202|21.51953
20241211175625202|21.51953
20241211175726202|21.94641
20241211175900202|21.57401
20241211180001202|21.47415
20241211180102202|21.40155
20241211180203202|21.50143
20241211180304202|21.38342
20241211180405202|21.73746
20241211180506202|21.27454
20241211180607202|21.39249
20241211180708202|21.35617
20241211180809202|21.67389
20241211180910202|21.39249
20241211181011202|20.48593
20241211181112202|21.4379
20241211181213202|21.12036
20241211181314202|21.38342
20241211181415202|21.29269
20241211181516202|21.19293
20241211181617202|21.16568
20241211181718202|21.02966
20241211181819202|21.0206
20241211181920202|21.04782
20241211182021202|20.95712
20241211182122202|20.83936
20241211182223202|21.03876
20241211182324202|21.03876
20241211182425202|20.79401
20241211182526202|21.00247
20241211182627202|21.07501
20241211182728202|21.07501
20241211182829202|21.31082
20241211182930202|20.77588
20241211183031202|20.41345
20241211183132202|20.68524
20241211183233202|20.79401
20241211183334202|20.81213
20241211183435202|21.64667
20241211183536202|20.02411
20241211183637202|20.89368
20241211183738202|20.97531
20241211183839202|20.71243
20241211183940202|20.51309
20241211184041202|20.67618
20241211184142202|20.87558
20241211184243202|20.7215
20241211184344202|20.34103
20241211184445202|19.96979
20241211184546202|21.61942
20241211184647202|21.07501
20241211184748202|20.80307
20241211184849202|20.66714
20241211184950202|20.85745
20241211185051202|20.79401
20241211185152202|20.68524
20241211185253202|20.53125
20241211185354202|20.64899
20241211185455202|20.62183
20241211185556202|20.65805
20241211185657202|20.40442
20241211185758202|20.55841
20241211185859202|20.56744
20241211190000202|20.76678
20241211190101202|20.63992
20241211190202202|20.52213
20241211190303202|20.44064
20241211190404202|20.38629
20241211190505202|20.41345
20241211190606202|20.28665
20241211190707202|20.80307
20241211190808202|20.56744
20241211190909202|20.38629
20241211191010202|20.39532
20241211191111202|20.40442
20241211191212202|19.93356
20241211191313202|20.17801
20241211191414202|20.32291
20241211191515202|20.35007
20241211191616202|20.29575
20241211191717202|20.30478
20241211191818202|20.34103
20241211191919202|20.4769
20241211192020202|20.48593
20241211192121202|20.17801
20241211192222202|20.30478
20241211192323202|20.33194
20241211192425202|20.36819
20241211192526202|20.21423
20241211192627202|20.14178
20241211192728202|20.25955
20241211192829202|20.31384
20241211192930202|20.23236
20241211193031202|20.15991
20241211193132202|20.15088
20241211193233202|20.19611
20241211193334202|20.31384
20241211193435202|20.15991
20241211193536202|20.2233
20241211193637202|20.36819
20241211193738202|20.0965
20241211193839202|20.01505
20241211193940202|20.08746
20241211194041202|20.42255
20241211194142202|20.05124
20241211194243202|20.62183
20241211194344202|19.95166
20241211194445202|20.02411
20241211194546202|19.83398
20241211194647202|21.62848
20241211194748202|20.00598
20241211194849202|19.98788
20241211194950202|20.0603
20241211195051202|20.11465
20241211195152202|20.54935
20241211195253202|19.98788
20241211195354202|19.96979
20241211195455202|19.93356
20241211195556202|20.0784
20241211195657202|20.06937
20241211195758202|20.0784
20241211195931202|19.9426
20241211200032202|19.87018
20241211200133202|19.89734
20241211200234202|20.31384
20241211200335202|19.9426
20241211200436202|19.99695
20241211200537202|19.78876
20241211200638202|19.80685
20241211200739202|19.81589
20241211200840202|19.9426
20241211200941202|20.03314
20241211201042202|19.86118
20241211201143202|19.83398
20241211201244202|19.96979
20241211201345202|19.87924
20241211201446202|19.80685
20241211201547202|19.80685
20241211201648202|19.83398
20241211201749202|19.87924
20241211201850202|19.79776
20241211201951202|19.87018
20241211202052202|19.89734
20241211202153202|19.84305
20241211202254202|19.68011
20241211202355202|20.14178
20241211202456202|20.00598
20241211202557202|19.80685
20241211202658202|19.81589
20241211202759202|19.76157
20241211202900202|19.74347
20241211203001202|19.79776
20241211203102202|19.86118
20241211203203202|19.74347
20241211203304202|19.82492
20241211203405202|19.82492
20241211203506202|19.65295
20241211203607202|19.79776
20241211203708202|19.68921
20241211203809202|19.9426
20241211203910202|19.47195
20241211204011202|19.20953
20241211204112202|19.69821
20241211204213202|19.78876
20241211204314202|19.85211
20241211204415202|19.80685
20241211204516202|19.73444
20241211204617202|19.78876
20241211204718202|19.87924
20241211204819202|19.73444
20241211204920202|19.77063
20241211205021202|19.80685
20241211205122202|19.67105
20241211205223202|19.55341
20241211205324202|20.23236
20241211205425202|19.77063
20241211205526202|19.74347
20241211205627202|19.66202
20241211205728202|20.51309
20241211205829202|19.69821
20241211205930202|19.67105
20241211210031202|19.60773
20241211210132202|19.68921
20241211210233202|19.21854
20241211210334202|19.31815
20241211210435202|19.44482
20241211210536202|19.58963
20241211210637202|19.66202
20241211210738202|19.93356
20241211210839202|19.80685
20241211210940202|19.96072
20241211211041202|20.50406
20241211211142202|19.65295
20241211211243202|19.59866
20241211211344202|19.9245
20241211211445202|19.28192
20241211211546202|19.83398
20241211211647202|19.72537
20241211211748202|19.73444
20241211211849202|19.32715
20241211211950202|19.72537
20241211212051202|19.69821
20241211212152202|19.96072
20241211212253202|19.36337
20241211212355202|19.75253
20241211212456202|19.64389
20241211212557202|19.59866
20241211212658202|19.56244
20241211212759202|19.76157
20241211212900202|19.57153
20241211213001202|19.57153
20241211213102202|19.57153
20241211213203202|19.57153
20241211213304202|19.60773
20241211213405202|19.68921
20241211213506202|19.64389
20241211213607202|19.62582
20241211213708202|19.73444
20241211213809202|19.53531
20241211213910202|19.62582
20241211214011202|19.66202
20241211214112202|19.64389
20241211214213202|19.24573
20241211214314202|19.97882
20241211214415202|19.68011
20241211214516202|19.52628
20241211214617202|19.65295
20241211214718202|19.60773
20241211214819202|19.22763
20241211214920202|19.56244
20241211215021202|19.50815
20241211215122202|19.58963
20241211215223202|19.54437
20241211215324202|19.45386
20241211215425202|19.57153
20241211215526202|19.30908
20241211215627202|19.35431
20241211215728202|19.4086
20241211215829202|18.56702
20241211220004202|18.23209
20241211220105202|19.51724
20241211220206202|19.9426
20241211220307202|19.53531
20241211220408202|19.72537
20241211220509202|19.50815
20241211220610202|19.52628
20241211220711202|19.41766
20241211220812202|19.76157
20241211220913202|19.68921
20241211221014202|19.44482
20241211221115202|19.49008
20241211221216202|19.49911
20241211221317202|19.36337
20241211221418202|19.49008
20241211221519202|19.48105
20241211221620202|19.62582
20241211221721202|19.54437
20241211221822202|19.36337
20241211221923202|19.4086
20241211222024202|19.30908
20241211222125202|19.69821
20241211222226202|19.27286
20241211222327202|19.62582
20241211222428202|19.46292
20241211222529202|19.71631
20241211222630202|19.43573
20241211222731202|19.38144
20241211222832202|19.52628
20241211222933202|19.19144
20241211223034202|19.56244
20241211223135202|19.47195
20241211223236202|20.9209
20241211223337202|19.62582
20241211223438202|20.66714
20241211223539202|19.59866
20241211223640202|17.63443
20241211223741202|19.39957
20241211223842202|20.04221
20241211223943202|19.2005
20241211224044202|19.49008
20241211224145202|19.27286
20241211224246202|19.49911
20241211224347202|19.03757
20241211224448202|19.50815
20241211224549202|19.49911
20241211224650202|19.61676
20241211224751202|19.63486
20241211224852202|20.45877
20241211224953202|19.38144
20241211225054202|19.47198
20241211225155202|19.16428
20241211225256202|19.42673
20241211225357202|19.38144
20241211225458202|19.41766
20241211225559202|19.47195
20241211225700202|19.31815
20241211225801202|20.02411
20241211225902202|19.47195
20241211230003202|19.56244
20241211230104202|19.47195
20241211230205202|19.44482
20241211230306202|19.4086
20241211230407202|19.35431
20241211230508202|19.77969
20241211230609202|19.22763
20241211230710202|19.39957
20241211230811202|19.2005
20241211230912202|19.20953
20241211231013202|19.37241
20241211231114202|19.38144
20241211231215202|19.56244
20241211231316202|19.56244
20241211231417202|19.33624
20241211231518202|19.46292
20241211231619202|19.36337
20241211231720202|19.43573
20241211231822202|19.42673
20241211231923202|19.42673
20241211232024202|19.4086
20241211232125202|19.37241
20241211232226202|19.45386
20241211232327202|19.20953
20241211232428202|19.28192
20241211232529202|20.13275
20241211232630202|19.2005
20241211232731202|19.34528
20241211232832202|17.92429
20241211232933202|19.33624
20241211233034202|19.71631
20241211233135202|19.49008
20241211233236202|18.61227
20241211233337202|19.29095
20241211233438202|19.25479
20241211233539202|19.37241
20241211233640202|19.68011
20241211233741202|19.39957
20241211233842202|19.58054
20241211233943202|19.36337
20241211234044202|19.43573
20241211234145202|18.48553
20241211234246202|19.49911
20241211234347202|19.20953
20241211234448202|19.31815
20241211234549202|19.29099
20241211234650202|19.30908
20241211234751202|19.51724
20241211234852202|19.27286
20241211234953202|19.24573
20241211235054202|19.22763
20241211235155202|19.30908
20241211235256202|19.25479
20241211235357202|19.23666
20241211235458202|19.2005
20241211235559202|19.79776
20241211235700202|19.26382
20241211235801202|19.32715
20241211235902202|19.17334