20241212000034202|18.77515
20241212000201202|19.29095
20241212000302202|18.81131
20241212000403202|19.21854
20241212000504202|19.26382
20241212000606202|19.22763
20241212000707202|19.25479
20241212000808202|18.48553
20241212000909202|19.36337
20241212001010202|19.15521
20241212001111202|19.24573
20241212001212202|19.16428
20241212001313202|19.23666
20241212001414202|19.36337
20241212001515202|19.2005
20241212001616202|19.15521
20241212001717202|19.10092
20241212001818202|19.2005
20241212001919202|19.09189
20241212002020202|19.33624
20241212002121202|19.28192
20241212002222202|19.32715
20241212002323202|19.27286
20241212002424202|19.03757
20241212002525202|19.24573
20241212002626202|19.21854
20241212002727202|19.39957
20241212002828202|19.17334
20241212002929202|19.09189
20241212003030202|19.51724
20241212003131202|19.16428
20241212003232202|19.29095
20241212003333202|19.28192
20241212003434202|19.18237
20241212003535202|18.88376
20241212003636202|19.13715
20241212003737202|19.03757
20241212003838202|19.00137
20241212003939202|19.18237
20241212004040202|19.07376
20241212004141202|19.2005
20241212004242202|19.16428
20241212004343202|19.98788
20241212004444202|19.10092
20241212004545202|19.30908
20241212004646202|19.23669
20241212004747202|19.06476
20241212004848202|18.85663
20241212004949202|19.32715
20241212005050202|19.26382
20241212005151202|19.03757
20241212005252202|19.35431
20241212005353202|19.17334
20241212005454202|18.92899
20241212005555202|19.2005
20241212005656202|18.93805
20241212005757202|19.26382
20241212005858202|19.10092
20241212005959202|19.23669
20241212010100202|18.86566
20241212010201202|19.13715
20241212010302202|19.31815
20241212010403202|18.92899
20241212010504202|19.09189
20241212010605202|18.98331
20241212010706202|18.99234
20241212010807202|18.80234
20241212010908202|19.10999
20241212011009202|19.07376
20241212011110202|18.97424
20241212011211202|19.01044
20241212011312202|19.00137
20241212011413202|18.07822
20241212011514202|19.11902
20241212011615202|19.06476
20241212011716202|18.96521
20241212011817202|19.19144
20241212011918202|18.98331
20241212012019202|19.19144
20241212012120202|19.00137
20241212012221202|19.02853
20241212012322202|18.72992
20241212012423202|19.05569
20241212012524202|18.62131
20241212012625202|18.98331
20241212012726202|18.92899
20241212012827202|19.01044
20241212012928202|19.0195
20241212013029202|19.05569
20241212013130202|19.05569
20241212013231202|19.25479
20241212013332202|18.98331
20241212013433202|18.95615
20241212013534202|19.14618
20241212013635202|18.87466
20241212013736202|19.11902
20241212013837202|18.96521
20241212013938202|18.98331
20241212014039202|18.91992
20241212014140202|19.30908
20241212014241202|19.01044
20241212014342202|18.78424
20241212014443202|19.01044
20241212014544202|19.36337
20241212014645202|18.94708
20241212014746202|19.20953
20241212014847202|18.92899
20241212014948202|19.10999
20241212015049202|18.96521
20241212015150202|18.91092
20241212015251202|19.01044
20241212015352202|18.89282
20241212015453202|18.8204
20241212015554202|19.02853
20241212015655202|18.91092
20241212015756202|18.88376
20241212015857202|18.56702
20241212015958202|19.12805
20241212020106202|20.39532
20241212020207202|18.84756
20241212020308202|19.0195
20241212020409202|18.97424
20241212020510202|18.93808
20241212020611202|19.04663
20241212020712202|18.8204
20241212020813202|18.6575
20241212020914202|18.86566
20241212021015202|18.69373
20241212021116202|18.88376
20241212021217202|18.92899
20241212021318202|18.90182
20241212021419202|18.95615
20241212021520202|19.0195
20241212021621202|18.88376
20241212021722202|18.90182
20241212021823202|18.84756
20241212021924202|18.61227
20241212022025202|18.55798
20241212022126202|18.91992
20241212022227202|18.94708
20241212022328202|18.79327
20241212022429202|18.8385
20241212022530202|18.90182
20241212022631202|18.91092
20241212022732202|18.59415
20241212022833202|19.07376
20241212022934202|18.75705
20241212023035202|18.78424
20241212023136202|18.88376
20241212023237202|18.66656
20241212023338202|18.77515
20241212023439202|18.97424
20241212023540202|18.99234
20241212023641202|18.91092
20241212023742202|18.87466
20241212023843202|19.07376
20241212023944202|18.89282
20241212024045202|18.75705
20241212024146202|19.58963
20241212024247202|19.96072
20241212024348202|18.61227
20241212024449202|18.80234
20241212024550202|18.91992
20241212024651202|19.39053
20241212024752202|18.77515
20241212024853202|19.03757
20241212024954202|18.84756
20241212025055202|18.80234
20241212025156202|18.6756
20241212025257202|18.86566
20241212025358202|18.79327
20241212025459202|18.90182
20241212025600202|18.6575
20241212025701202|18.6756
20241212025802202|18.86566
20241212025903202|18.91992
20241212030004202|18.84756
20241212030105202|18.87466
20241212030206202|18.84756
20241212030307202|19.05569
20241212030408202|18.8204
20241212030509202|18.66656
20241212030610202|18.73895
20241212030711202|19.39053
20241212030812202|18.58511
20241212030913202|18.69373
20241212031014202|18.8385
20241212031115202|18.8385
20241212031216202|18.19589
20241212031317202|18.95615
20241212031418202|18.71179
20241212031519202|18.84756
20241212031620202|18.6394
20241212031721202|18.66656
20241212031822202|18.8204
20241212031923202|20.57651
20241212032024202|18.72992
20241212032125202|18.84756
20241212032226202|19.21854
20241212032327202|18.6575
20241212032428202|18.70276
20241212032529202|18.96521
20241212032630202|18.73895
20241212032731202|18.82947
20241212032832202|18.55798
20241212032933202|18.72086
20241212033034202|18.41315
20241212033135202|18.70276
20241212033236202|18.74802
20241212033337202|18.64847
20241212033438202|18.72992
20241212033539202|18.56702
20241212033640202|18.63034
20241212033741202|18.73895
20241212033842202|18.8204
20241212033943202|18.8385
20241212034044202|18.81131
20241212034145202|18.8204
20241212034246202|18.78424
20241212034347202|18.92899
20241212034448202|18.69373
20241212034549202|18.78424
20241212034650202|18.72086
20241212034751202|19.68011
20241212034852202|18.64847
20241212034953202|18.80234
20241212035054202|18.71179
20241212035155202|19.09189
20241212035256202|18.73895
20241212035357202|18.72086
20241212035458202|18.61227
20241212035559202|18.56702
20241212035700202|18.98331
20241212035801202|18.78424
20241212035902202|18.69373
20241212040003202|18.69373
20241212040139202|18.8204
20241212040240202|18.92899
20241212040341202|18.70276
20241212040442202|18.77515
20241212040543202|18.72992
20241212040644202|18.63034
20241212040745202|18.77515
20241212040846202|18.6756
20241212040947202|18.75705
20241212041048202|18.62131
20241212041149202|19.04663
20241212041250202|18.63034
20241212041351202|18.69373
20241212041452202|18.68466
20241212041553202|18.90182
20241212041654202|18.70276
20241212041755202|18.68466
20241212041856202|18.61227
20241212041957202|18.82947
20241212042058202|18.59415
20241212042159202|18.59415
20241212042300202|18.58511
20241212042401202|18.66656
20241212042502202|18.76608
20241212042603202|18.69373
20241212042704202|18.58511
20241212042805202|18.4584
20241212042906202|18.80234
20241212043007202|18.72992
20241212043108202|18.75705
20241212043209202|18.74802
20241212043310202|18.69373
20241212043411202|18.73895
20241212043512202|18.66656
20241212043613202|18.6756
20241212043714202|18.81131
20241212043815202|18.58511
20241212043916202|18.61227
20241212044017202|18.53079
20241212044118202|18.34976
20241212044219202|18.44934
20241212044320202|18.97424
20241212044421202|18.68466
20241212044522202|18.6394
20241212044623202|18.8204
20241212044724202|18.69373
20241212044825202|18.71179
20241212044926202|18.55798
20241212045027202|18.72992
20241212045128202|18.75705
20241212045229202|19.27286
20241212045330202|18.6575
20241212045431202|18.20493
20241212045532202|18.4765
20241212045633202|19.01044
20241212045734202|18.74802
20241212045835202|18.68466
20241212045936202|18.80234
20241212050037202|18.55798
20241212050138202|18.60321
20241212050239202|18.25925
20241212050340202|18.63034
20241212050441202|19.08286
20241212050542202|18.59415
20241212050643202|18.74802
20241212050744202|18.76608
20241212050845202|18.64847
20241212050946202|18.60321
20241212051047202|18.42218
20241212051148202|18.8385
20241212051249202|18.07822
20241212051350202|16.97272
20241212051451202|19.05569
20241212051552202|18.62131
20241212051653202|18.40408
20241212051754202|19.24573
20241212051855202|18.4946
20241212051956202|18.79327
20241212052057202|18.56702
20241212052159202|18.4765
20241212052300202|18.71179
20241212052401202|18.6394
20241212052502202|19.42673
20241212052603202|18.6394
20241212052704202|18.63034
20241212052805202|18.46744
20241212052906202|19.11902
20241212053007202|18.70276
20241212053108202|18.77515
20241212053209202|18.62131
20241212053310202|18.64847
20241212053411202|18.05103
20241212053513202|18.36789
20241212053614202|18.53079
20241212053715202|18.55798
20241212053816202|18.44934
20241212053917202|18.64847
20241212054018202|18.35883
20241212054119202|18.6756
20241212054220202|18.42218
20241212054321202|18.60321
20241212054422202|18.59415
20241212054523202|18.63034
20241212054624202|18.8385
20241212054725202|18.6575
20241212054826202|18.26831
20241212054927202|18.4765
20241212055028202|18.1597
20241212055129202|18.4765
20241212055230202|18.64847
20241212055331202|18.56702
20241212055432202|18.6756
20241212055533202|16.78223
20241212055634202|18.57605
20241212055735202|18.48553
20241212055836202|18.55798
20241212055937202|17.82468
20241212060038202|18.55798
20241212060210202|18.60321
20241212060311202|18.52176
20241212060412202|18.4946
20241212060513202|18.44031
20241212060614202|18.56702
20241212060715202|18.61227
20241212060816202|18.26831
20241212060917202|18.61227
20241212061018202|18.8204
20241212061119202|18.37692
20241212061220202|18.53989
20241212061321202|18.54892
20241212061422202|19.49008
20241212061523202|18.73895
20241212061624202|18.48553
20241212061725202|18.44934
20241212061826202|18.86566
20241212061927202|18.30453
20241212062028202|18.48553
20241212062129202|18.61227
20241212062230202|18.51273
20241212062331202|18.86566
20241212062432202|18.25925
20241212062533202|18.4946
20241212062635202|17.93332
20241212062736202|18.59415
20241212062837202|18.34073
20241212062938202|18.75705
20241212063039202|18.51273
20241212063140202|18.53989
20241212063241202|18.48553
20241212063342202|18.48553
20241212063443202|18.20493
20241212063544202|18.57605
20241212063645202|18.48553
20241212063746202|18.64847
20241212063847202|18.58511
20241212063948202|18.06006
20241212064049202|18.44934
20241212064150202|18.72086
20241212064251202|19.24573
20241212064352202|18.34073
20241212064453202|18.61227
20241212064554202|18.4765
20241212064655202|18.50363
20241212064756202|18.50363
20241212064857202|18.57605
20241212064958202|18.43124
20241212065059202|17.41696
20241212065200202|18.92899
20241212065301202|18.50363
20241212065402202|18.44934
20241212065503202|18.54892
20241212065604202|18.57605
20241212065705202|18.41315
20241212065806202|18.32266
20241212065907202|18.48553
20241212070008202|18.53079
20241212070109202|18.72992
20241212070210202|18.44031
20241212070311202|18.34073
20241212070412202|18.07822
20241212070513202|18.1506
20241212070614202|18.4584
20241212070715202|18.48553
20241212070816202|18.50363
20241212070917202|18.35883
20241212071018202|18.38599
20241212071119202|19.04663
20241212071220202|18.6394
20241212071321202|18.53989
20241212071422202|18.94708
20241212071523202|18.57605
20241212071624202|18.74802
20241212071725202|18.4765
20241212071826202|18.20493
20241212071927202|18.75705
20241212072028202|18.54892
20241212072129202|18.79327
20241212072230202|18.72992
20241212072331202|18.33167
20241212072432202|18.54892
20241212072533202|18.58511
20241212072634202|18.62131
20241212072735202|18.37692
20241212072836202|18.6394
20241212072937202|18.6756
20241212073038202|18.37692
20241212073139202|18.62131
20241212073240202|18.56702
20241212073341202|18.4584
20241212073443202|18.28644
20241212073544202|18.60321
20241212073645202|18.53079
20241212073746202|18.31357
20241212073847202|18.71179
20241212073948202|18.66656
20241212074049202|18.57605
20241212074150202|18.4584
20241212074251202|18.59415
20241212074352202|18.62131
20241212074453202|18.56702
20241212074554202|18.51273
20241212074655202|18.61227
20241212074756202|18.62131
20241212074857202|18.58511
20241212074958202|18.70276
20241212075059202|18.44031
20241212075200202|18.52176
20241212075301202|18.05103
20241212075402202|18.54892
20241212075503202|18.34976
20241212075604202|18.56702
20241212075705202|18.82947
20241212075806202|18.51273
20241212075907202|18.53079
20241212080008202|18.68466
20241212080109202|18.6756
20241212080241202|18.6575
20241212080342202|17.77032
20241212080443202|18.71179
20241212080544202|18.63034
20241212080645202|18.61227
20241212080746202|18.4946
20241212080847202|18.55798
20241212080948202|18.44934
20241212081049202|18.6394
20241212081150202|18.71179
20241212081251202|18.51273
20241212081352202|18.85663
20241212081453202|18.73895
20241212081554202|18.53989
20241212081655202|18.6575
20241212081756202|18.56702
20241212081857202|18.48553
20241212081958202|18.55798
20241212082059202|18.42218
20241212082200202|18.39505
20241212082301202|18.62131
20241212082402202|18.6394
20241212082503202|18.60321
20241212082604202|18.50363
20241212082705202|18.34976
20241212082806202|18.58511
20241212082907202|18.53079
20241212083008202|18.63034
20241212083109202|19.4086
20241212083210202|18.75705
20241212083311202|18.53989
20241212083412202|18.58511
20241212083513202|18.61227
20241212083614202|18.53989
20241212083715202|18.6394
20241212083816202|18.72086
20241212083917202|18.4946
20241212084018202|18.63034
20241212084119202|18.58511
20241212084220202|18.64847
20241212084321202|18.55798
20241212084422202|18.72992
20241212084523202|19.58054
20241212084624202|18.71179
20241212084725202|18.20493
20241212084826202|18.55798
20241212084927202|18.07822
20241212085028202|18.63034
20241212085129202|18.14157
20241212085230202|17.81558
20241212085331202|18.50363
20241212085432202|18.99234
20241212085533202|19.02853
20241212085634202|18.52176
20241212085735202|18.48553
20241212085836202|18.53079
20241212085937202|18.51273
20241212090038202|18.64847
20241212090139202|18.4765
20241212090240202|18.54892
20241212090341202|18.75705
20241212090442202|18.68466
20241212090543202|18.55798
20241212090644202|18.6394
20241212090745202|18.4765
20241212090846202|18.8385
20241212090947202|18.81131
20241212091048202|18.72992
20241212091149202|18.42218
20241212091250202|18.4946
20241212091351202|18.6756
20241212091452202|18.78424
20241212091553202|18.60321
20241212091654202|17.63443
20241212091755202|18.33167
20241212091856202|18.53989
20241212091957202|18.6394
20241212092058202|18.43124
20241212092159202|18.54892
20241212092300202|18.44031
20241212092401202|18.30453
20241212092502202|18.64847
20241212092603202|18.34976
20241212092704202|18.56702
20241212092805202|18.57605
20241212092906202|18.73895
20241212093007202|18.44031
20241212093108202|18.50363
20241212093209202|18.6756
20241212093310202|18.48553
20241212093411202|18.71179
20241212093512202|18.60321
20241212093613202|18.37692
20241212093714202|18.38599
20241212093815202|18.4946
20241212093916202|18.42218
20241212094017202|18.29547
20241212094118202|18.50363
20241212094219202|18.31357
20241212094320202|18.30453
20241212094421202|18.40411
20241212094522202|18.48553
20241212094623202|18.51273
20241212094724202|18.31357
20241212094825202|18.31357
20241212094926202|18.41315
20241212095027202|18.22305
20241212095128202|18.25925
20241212095229202|18.6575
20241212095330202|18.66656
20241212095431202|18.32266
20241212095532202|17.86087
20241212095633202|18.20493
20241212095734202|18.25021
20241212095835202|17.84274
20241212095936202|18.27737
20241212100037202|18.25925
20241212100138202|18.0239
20241212100312202|18.19589
20241212100413202|18.35883
20241212100514202|18.08725
20241212100615202|18.08725
20241212100716202|17.79745
20241212100817202|18.06006
20241212100918202|18.13254
20241212101019202|18.34976
20241212101120202|20.16898
20241212101221202|20.85745
20241212101322202|20.92996
20241212101423202|22.11908
20241212101524202|22.33737
20241212101625202|22.25549
20241212101726202|21.92822
20241212101827202|21.64661
20241212101928202|21.81918
20241212102029202|21.77377
20241212102130202|21.63754
20241212102231202|21.99182
20241212102332202|21.38342
20241212102433202|21.54678
20241212102534202|21.73746
20241212102635202|21.72839
20241212102736202|21.45599
20241212102837202|22.04636
20241212102938202|22.06454
20241212103039202|21.85553
20241212103140202|22.17365
20241212103241202|22.05545
20241212103342202|22.12817
20241212103443202|22.20093
20241212103544202|22.30099
20241212103645202|22.06454
20241212103746202|22.00095
20241212103847202|22.07364
20241212103948202|22.71976
20241212104049202|22.2919
20241212104150202|22.48297
20241212104251202|22.39197
20241212104352202|22.20093
20241212104453202|22.50116
20241212104554202|22.50116
20241212104655202|22.69244
20241212104756202|22.69244
20241212104857202|22.50116
20241212104958202|23.00232
20241212105059202|22.79266
20241212105200202|22.8291
20241212105301202|22.71976
20241212105402202|23.10269
20241212105503202|22.87466
20241212105604202|23.21216
20241212105705202|22.9567
20241212105806202|23.12094
20241212105907202|22.84732
20241212110008202|23.27609
20241212110109202|23.11179
20241212110210202|22.94763
20241212110311202|22.92938
20241212110412202|23.11179
20241212110513202|23.31262
20241212110614202|23.23044
20241212110715202|23.23956
20241212110816202|23.5593
20241212110917202|23.44049
20241212111018202|23.37653
20241212111119202|23.44965
20241212111220202|23.22131
20241212111321202|23.31262
20241212111422202|23.34915
20241212111523202|23.5593
20241212111624202|23.92529
20241212111725202|23.70563
20241212111826202|23.90695
20241212111927202|23.75137
20241212112028202|23.84286
20241212112129202|23.76053
20241212112230202|23.88867
20241212112331202|23.99857
20241212112432202|23.96191
20241212112533202|23.98941
20241212112634202|24.13599
20241212112735202|23.98941
20241212112836202|24.02606
20241212112937202|24.09933
20241212113038202|24.04437
20241212113139202|24.28271
20241212113240202|24.12683
20241212113341202|24.35614
20241212113442202|24.09933
20241212113543202|24.49384
20241212113644202|25.60867
20241212113745202|24.51221
20241212113846202|24.14514
20241212113947202|24.71439
20241212114048202|24.8064
20241212114149202|24.83395
20241212114250202|24.82477
20241212114351202|24.35614
20241212114452202|24.85242
20241212114553202|25.0181
20241212114654202|25.1748
20241212114755202|24.87997
20241212114856202|25.11026
20241212114957202|24.65924
20241212115058202|24.95364
20241212115159202|25.22086
20241212115300202|25.12866
20241212115401202|25.09186
20241212115502202|25.35928
20241212115603202|25.29468
20241212115704202|25.22086
20241212115805202|25.22086
20241212115906202|25.21164
20241212120007202|25.47009
20241212120108202|25.43314
20241212120209202|25.39618
20241212120343202|25.42389
20241212120444202|25.49777
20241212120545202|25.46082
20241212120646202|24.82477
20241212120747202|25.52551
20241212120848202|25.57175
20241212120949202|25.66415
20241212121050202|25.59943
20241212121151202|25.13788
20241212121252202|25.71039
20241212121353202|25.87701
20241212121454202|25.83075
20241212121555202|25.77515
20241212121656202|25.83075
20241212121757202|25.8678
20241212121859202|25.83075
20241212122000202|25.97891
20241212122101202|25.81223
20241212122202202|26.0809
20241212122303202|25.4516
20241212122404202|25.92334
20241212122505202|26.49887
20241212122606202|26.09949
20241212122707202|26.12732
20241212122808202|26.10873
20241212122909202|26.15512
20241212123010202|26.13657
20241212123111202|26.34088
20241212123212202|26.26654
20241212123313202|26.3873
20241212123414202|26.20157
20241212123515202|26.00671
20241212123616202|26.35013
20241212123717202|26.51749
20241212123818202|26.48026
20241212123919202|25.40546
20241212124020202|26.55469
20241212124121202|26.69434
20241212124222202|26.63849
20241212124323202|26.17371
20241212124424202|26.68503
20241212124525202|26.7782
20241212124626202|26.7782
20241212124727202|26.66641
20241212124828202|26.7782
20241212124929202|26.71298
20241212125030202|26.74091
20241212125131202|26.30368
20241212125232202|27.21704
20241212125333202|26.74091
20241212125434202|26.85281
20241212125535202|26.89011
20241212125636202|27.01141
20241212125737202|26.92746
20241212125838202|26.95541
20241212125939202|27.00211
20241212130040202|26.80618
20241212130141202|26.99274
20241212130242202|27.17029
20241212130343202|27.79828
20241212130444202|27.19833
20241212130545202|26.97409
20241212130646202|27.09555
20241212130747202|27.10486
20241212130848202|27.26379
20241212130949202|27.36676
20241212131050202|27.24509
20241212131151202|27.18896
20241212131252202|27.34805
20241212131353202|26.55469
20241212131454202|27.41357
20241212131555202|27.29187
20241212131656202|27.51666
20241212131757202|27.43234
20241212131858202|27.89227
20241212131959202|27.41357
20241212132100202|27.25446
20241212132201202|27.46979
20241212132302202|27.58234
20241212132403202|27.68552
20241212132504202|27.64801
20241212132605202|27.61984
20241212132706202|27.50729
20241212132807202|27.66678
20241212132908202|28.01462
20241212133009202|27.64801
20241212133110202|27.61984
20241212133211202|27.83588
20241212133312202|27.64801
20241212133413202|27.43234
20241212133514202|27.51666
20241212133615202|27.90167
20241212133716202|27.79828
20241212133817202|27.77948
20241212133918202|27.49796
20241212134019202|27.77948
20241212134120202|27.9111
20241212134221202|27.84525
20241212134322202|28.05228
20241212134423202|27.81708
20241212134524202|27.99579
20241212134625202|27.95813
20241212134726202|27.87347
20241212134827202|27.78888
20241212134928202|27.83588
20241212135029202|28.12762
20241212135130202|28.02402
20241212135231202|28.09937
20241212135332202|27.96753
20241212135433202|28.18417
20241212135534202|28.05228
20241212135635202|28.09937
20241212135736202|28.14648
20241212135837202|28.28796
20241212135938202|28.06168
20241212140039202|28.26907
20241212140140202|28.1936
20241212140241202|28.29739
20241212140414202|28.02402
20241212140515202|28.25021
20241212140616202|27.94867
20241212140717202|28.31625
20241212140818202|28.29739
20241212140919202|28.29739
20241212141021202|28.28796
20241212141122202|28.12762
20241212141223202|28.41074
20241212141324202|28.43906
20241212141425202|28.54306
20241212141526202|28.25021
20241212141627202|28.3446
20241212141728202|28.91263
20241212141829202|28.37289
20241212141930202|28.28796
20241212142031202|28.44852
20241212142132202|28.45798
20241212142233202|28.47684
20241212142334202|28.56195
20241212142435202|28.41074
20241212142536202|28.8367
20241212142637202|28.50519
20241212142738202|28.49579
20241212142839202|28.50519
20241212142940202|28.51465
20241212143041202|28.61877
20241212143142202|28.70401
20241212143243202|28.52414
20241212143344202|28.50519
20241212143445202|28.71344
20241212143546202|28.53357
20241212143647202|28.49579
20241212143748202|28.52414
20241212143849202|28.57144
20241212143950202|28.75137
20241212144051202|28.59033
20241212144152202|28.5809
20241212144253202|28.49579
20241212144354202|28.66611
20241212144455202|28.55252
20241212144556202|28.35403
20241212144657202|28.8367
20241212144758202|28.62823
20241212144900202|28.60928
20241212145001202|28.66611
20241212145102202|28.48633
20241212145203202|28.52414
20241212145304202|28.73242
20241212145405202|28.69449
20241212145506202|28.36346
20241212145607202|28.60928
20241212145708202|28.61877
20241212145809202|28.67557
20241212145910202|28.51465
20241212150011202|28.75137
20241212150112202|28.55252
20241212150213202|28.59033
20241212150314202|28.60928
20241212150415202|28.59033
20241212150516202|28.61877
20241212150617202|28.90311
20241212150718202|28.73242
20241212150819202|28.63766
20241212150920202|28.54306
20241212151021202|28.62823
20241212151122202|28.25964
20241212151223202|29.06458
20241212151324202|28.64716
20241212151425202|28.64716
20241212151526202|28.67557
20241212151627202|29.24533
20241212151728202|28.45798
20241212151829202|28.62823
20241212151930202|28.63766
20241212152031202|28.57144
20241212152132202|28.56195
20241212152233202|28.56195
20241212152334202|28.69449
20241212152435202|28.85565
20241212152536202|28.51465
20241212152637202|28.48633
20241212152738202|28.40125
20241212152839202|28.69449
20241212152940202|28.53357
20241212153041202|28.49579
20241212153142202|28.73242
20241212153243202|28.37289
20241212153344202|28.8367
20241212153445202|28.46741
20241212153546202|28.25021
20241212153647202|28.55252
20241212153748202|28.47684
20241212153849202|28.48633
20241212153950202|28.41074
20241212154051202|28.51465
20241212154152202|28.42017
20241212154253202|28.41074
20241212154354202|28.22189
20241212154455202|28.53357
20241212154556202|28.23135
20241212154657202|27.87347
20241212154758202|28.47684
20241212154859202|28.10876
20241212155001202|28.24078
20241212155102202|28.49579
20241212155203202|28.37289
20241212155304202|28.47684
20241212155405202|28.81772
20241212155506202|28.97906
20241212155607202|28.85565
20241212155708202|30.13483
20241212155809202|30.88727
20241212155910202|30.42349
20241212160011202|30.48135
20241212160112202|30.33679
20241212160213202|30.0484
20241212160314202|29.86615
20241212160446202|29.49319
20241212160547202|29.96204
20241212160648202|29.34058
20241212160749202|29.42639
20241212160850202|28.86511
20241212160951202|28.65662
20241212161052202|28.78928
20241212161153202|28.78928
20241212161254202|28.21246
20241212161355202|28.15588
20241212161456202|27.86407
20241212161557202|27.79828
20241212161658202|27.74188
20241212161759202|27.50729
20241212161900202|27.95813
20241212162001202|27.21704
20241212162102202|27.89227
20241212162203202|27.10486
20241212162304202|26.82483
20241212162405202|26.99274
20241212162506202|27.36676
20241212162607202|26.66641
20241212162708202|26.71298
20241212162809202|26.37802
20241212162910202|26.42447
20241212163011202|26.27582
20241212163112202|26.34088
20241212163213202|26.07166
20241212163314202|26.20157
20241212163415202|25.99747
20241212163516202|25.90482
20241212163617202|25.84924
20241212163718202|25.65491
20241212163819202|25.46082
20241212163920202|25.53476
20241212164021202|25.58096
20241212164122202|25.39618
20241212164223202|25.30389
20241212164324202|25.19321
20241212164425202|25.16556
20241212164526202|24.65924
20241212164627202|25.12866
20241212164728202|24.97208
20241212164829202|24.87997
20241212164930202|24.70523
20241212165031202|24.85242
20241212165132202|24.65924
20241212165233202|24.58575
20241212165335202|24.35614
20241212165436202|24.26437
20241212165537202|24.2002
20241212165638202|24.11768
20241212165739202|23.88867
20241212165840202|23.99857
20241212165941202|23.93442
20241212170042202|23.91614
20241212170143202|24.04437
20241212170244202|23.53189
20241212170345202|23.76053
20241212170446202|23.04794
20241212170547202|24.46628
20241212170648202|23.78799
20241212170749202|23.39481
20241212170850202|23.35831
20241212170951202|23.37653
20241212171052202|22.11908
20241212171153202|23.23956
20241212171254202|23.01141
20241212171355202|22.83823
20241212171456202|23.08444
20241212171557202|23.15744
20241212171658202|23.04794
20241212171759202|23.03879
20241212171900202|22.96585
20241212172001202|22.9841
20241212172102202|22.68332
20241212172203202|22.92938
20241212172304202|22.65598
20241212172405202|22.82001
20241212172506202|22.7562
20241212172607202|22.71066
20241212172708202|22.56491
20241212172809202|22.50116
20241212172910202|22.4921
20241212173011202|22.46481
20241212173112202|22.48297
20241212173213202|22.33737
20241212173314202|22.25549
20241212173415202|22.28281
20241212173516202|22.30099
20241212173617202|22.20093
20241212173718202|19.96979
20241212173819202|22.21915
20241212173920202|22.13727
20241212174021202|22.64688
20241212174122202|22.10089
20241212174223202|22.10999
20241212174324202|21.46512
20241212174425202|22.11908
20241212174526202|23.08444
20241212174627202|21.48325
20241212174728202|22.2919
20241212174829202|22.12817
20241212174930202|21.88281
20241212175031202|21.71021
20241212175132202|21.81009
20241212175233202|21.99182
20241212175334202|21.90097
20241212175435202|21.91
20241212175536202|21.55588
20241212175637202|21.44693
20241212175738202|21.24731
20241212175839202|21.74652
20241212175940202|21.5105
20241212180041202|21.41064
20241212180142202|21.79196
20241212180243202|21.41064
20241212180344202|21.48325
20241212180517202|21.17477
20241212180618202|21.4379
20241212180719202|20.4769
20241212180820202|21.70114
20241212180921202|21.25641
20241212181022202|21.29269
20241212181123202|20.96622
20241212181224202|21.12943
20241212181325202|21.08408
20241212181426202|21.06595
20241212181527202|20.93903
20241212181628202|21.15662
20241212181729202|21.16568
20241212181830202|20.80307
20241212181931202|20.64899
20241212182032202|20.73056
20241212182133202|20.69431
20241212182234202|20.94806
20241212182335202|21.81918
20241212182436202|20.89368
20241212182537202|20.89368
20241212182638202|20.9209
20241212182739202|20.93903
20241212182840202|20.77588
20241212182941202|21.31082
20241212183042202|20.54935
20241212183143202|20.81213
20241212183244202|20.79401
20241212183345202|20.7215
20241212183446202|20.5856
20241212183547202|20.42255
20241212183648202|20.73056
20241212183749202|20.53125
20241212183850202|20.4769
20241212183951202|20.59467
20241212184052202|20.73959
20241212184153202|20.53125
20241212184254202|20.44971
20241212184355202|20.17801
20241212184456202|20.68524
20241212184557202|20.41345
20241212184658202|20.64899
20241212184759202|20.44064
20241212184900202|20.29575
20241212185001202|20.8212
20241212185102202|20.53125
20241212185203202|20.43161
20241212185304202|20.16898
20241212185405202|20.37726
20241212185506202|20.53125
20241212185607202|20.28665
20241212185708202|20.54028
20241212185809202|20.37726
20241212185910202|20.11465
20241212190011202|20.23236
20241212190112202|20.18707
20241212190213202|18.43124
20241212190314202|20.2233
20241212190415202|20.18707
20241212190516202|19.97882
20241212190617202|19.58054
20241212190718202|20.06937
20241212190820202|20.08746
20241212190921202|20.35916
20241212191022202|20.35007
20241212191123202|19.60773
20241212191224202|20.28665
20241212191325202|20.08746
20241212191426202|20.01505
20241212191527202|20.08746
20241212191628202|20.06937
20241212191729202|20.00598
20241212191830202|20.14178
20241212191931202|20.08746
20241212192032202|19.95166
20241212192133202|20.43161
20241212192234202|19.74347
20241212192335202|19.99695
20241212192436202|20.03314
20241212192537202|19.99695
20241212192638202|19.96072
20241212192739202|19.88831
20241212192840202|19.88831
20241212192941202|19.87924
20241212193042202|20.12372
20241212193143202|19.86118
20241212193244202|20.24142
20241212193345202|19.95166
20241212193446202|19.34528
20241212193547202|20.02411
20241212193648202|19.78876
20241212193749202|19.55341
20241212193850202|19.62582
20241212193951202|19.99695
20241212194052202|19.89734
20241212194153202|19.81589
20241212194254202|20.01505
20241212194355202|19.86118
20241212194456202|19.62582
20241212194557202|19.77063
20241212194658202|19.86118
20241212194759202|19.82492
20241212194900202|19.77063
20241212195001202|19.68921
20241212195102202|19.85208
20241212195203202|19.54437
20241212195304202|20.41345
20241212195405202|19.68011
20241212195506202|19.77063
20241212195607202|19.77063
20241212195708202|19.77969
20241212195809202|19.72537
20241212195910202|19.33624
20241212200011202|19.68011
20241212200112202|19.65295
20241212200213202|19.43573
20241212200314202|19.98788
20241212200415202|19.74347
20241212200615202|19.74347
20241212200716202|19.72537
20241212200817202|19.88831
20241212200918202|19.77969
20241212201019202|20.02411
20241212201120202|19.87018
20241212201221202|19.74347
20241212201322202|19.86118
20241212201423202|19.68921
20241212201524202|19.60773
20241212201625202|19.41766
20241212201726202|19.55341
20241212201827202|19.56244
20241212201928202|19.59866
20241212202029202|19.72537
20241212202130202|19.65295
20241212202231202|19.66202
20241212202332202|19.48105
20241212202433202|19.86118
20241212202534202|19.79776
20241212202635202|19.71631
20241212202736202|19.74347
20241212202837202|19.70728
20241212202938202|19.30908
20241212203039202|19.61676
20241212203140202|19.22763
20241212203241202|19.56244
20241212203342202|19.54437
20241212203443202|19.54437
20241212203544202|19.63486
20241212203645202|19.83398
20241212203746202|19.68011
20241212203847202|19.69821
20241212203948202|19.29095
20241212204050202|19.57153
20241212204151202|19.54437
20241212204252202|19.75253
20241212204353202|19.50815
20241212204454202|19.80685
20241212204555202|19.48105
20241212204656202|19.39957
20241212204757202|19.15521
20241212204858202|19.63486
20241212204959202|19.51724
20241212205100202|19.49911
20241212205201202|19.53531
20241212205302202|19.50815
20241212205403202|19.79776
20241212205504202|19.65295
20241212205605202|19.87018
20241212205706202|19.34528
20241212205807202|19.44482
20241212205908202|19.46292
20241212210009202|19.80685
20241212210110202|19.21854
20241212210211202|19.24573
20241212210312202|19.37241
20241212210413202|19.58963
20241212210514202|18.59415
20241212210615202|19.79776
20241212210716202|20.06937
20241212210817202|19.39957
20241212210918202|19.49008
20241212211019202|19.60773
20241212211120202|19.16428
20241212211221202|19.48099
20241212211322202|19.82492
20241212211424202|19.43573
20241212211525202|19.46292
20241212211626202|19.45386
20241212211727202|19.49008
20241212211828202|19.31815
20241212211929202|19.44482
20241212212030202|19.63486
20241212212131202|19.26382
20241212212232202|19.52628
20241212212333202|19.39053
20241212212434202|19.30908
20241212212535202|17.69785
20241212212636202|18.96521
20241212212737202|19.25479
20241212212838202|19.60773
20241212212939202|19.46292
20241212213040202|19.47195
20241212213141202|19.33624
20241212213242202|19.30002
20241212213343202|19.62582
20241212213444202|19.16428
20241212213545202|19.37241
20241212213646202|19.62582
20241212213747202|19.4086
20241212213848202|19.45386
20241212213949202|19.50815
20241212214050202|19.35431
20241212214151202|19.87018
20241212214252202|19.13715
20241212214353202|18.94708
20241212214454202|19.41766
20241212214555202|19.23669
20241212214656202|19.39957
20241212214757202|19.66202
20241212214858202|19.22763
20241212214959202|19.41766
20241212215100202|19.36337
20241212215201202|19.41766
20241212215302202|19.41766
20241212215403202|20.23236
20241212215504202|19.17334
20241212215605202|19.13715
20241212215706202|19.30908
20241212215807202|19.29099
20241212215908202|19.16428
20241212220009202|19.62582
20241212220110202|19.27286
20241212220211202|19.15521
20241212220312202|19.25479
20241212220413202|19.26382
20241212220514202|19.49008
20241212220646202|19.21854
20241212220747202|19.4086
20241212220848202|19.38144
20241212220949202|19.29095
20241212221050202|19.25479
20241212221151202|19.76157
20241212221252202|19.25479
20241212221353202|18.50363
20241212221454202|19.09189
20241212221555202|18.91992
20241212221656202|19.39053
20241212221757202|19.35431
20241212221858202|18.56702
20241212221959202|19.49008
20241212222100202|19.05569
20241212222201202|19.32715
20241212222302202|19.28192
20241212222403202|19.56244
20241212222504202|18.8204
20241212222605202|18.57605
20241212222706202|19.56244
20241212222807202|19.59866
20241212222908202|19.34528
20241212223009202|19.2005
20241212223110202|19.45386
20241212223211202|19.05569
20241212223312202|19.04663
20241212223413202|19.42673
20241212223514202|19.28192
20241212223615202|19.32715
20241212223716202|19.20953
20241212223817202|19.17334
20241212223918202|20.30478
20241212224019202|19.43573
20241212224120202|19.28192
20241212224221202|19.4086
20241212224322202|19.33624
20241212224423202|19.55341
20241212224524202|19.31815
20241212224625202|19.30908
20241212224726202|18.85663
20241212224827202|19.38144
20241212224928202|19.35431
20241212225029202|19.10092
20241212225130202|19.05569
20241212225231202|18.72992
20241212225332202|19.18237
20241212225433202|20.27762
20241212225534202|19.25479
20241212225635202|19.33624
20241212225736202|19.30908
20241212225837202|19.22763
20241212225938202|19.43573
20241212230039202|19.17334
20241212230140202|19.32715
20241212230241202|19.51724
20241212230342202|19.0195
20241212230443202|19.48105
20241212230544202|18.98331
20241212230645202|19.19144
20241212230746202|19.58054
20241212230847202|19.19144
20241212230948202|18.56702
20241212231049202|19.14618
20241212231150202|19.47195
20241212231251202|19.2005
20241212231352202|19.35431
20241212231453202|19.22763
20241212231554202|19.16428
20241212231655202|19.09189
20241212231756202|19.42673
20241212231857202|19.06476
20241212231958202|19.26382
20241212232059202|19.15521
20241212232200202|18.82947
20241212232301202|19.20953
20241212232402202|19.10092
20241212232503202|18.79327
20241212232604202|19.11902
20241212232705202|19.10999
20241212232806202|19.2005
20241212232907202|19.02853
20241212233008202|19.25479
20241212233109202|19.08286
20241212233210202|19.18237
20241212233311202|19.10092
20241212233412202|19.02853
20241212233513202|18.94708
20241212233614202|19.35431
20241212233715202|19.9245
20241212233816202|18.54892
20241212233917202|18.92899
20241212234018202|19.12805
20241212234119202|19.2005
20241212234220202|19.07376
20241212234321202|18.99234
20241212234422202|19.00137
20241212234523202|18.52176
20241212234624202|19.03757
20241212234725202|19.09189
20241212234826202|18.71179
20241212234927202|18.74802
20241212235028202|19.06476
20241212235129202|18.91092
20241212235230202|19.20953
20241212235331202|19.11902
20241212235432202|19.14618
20241212235533202|19.0195
20241212235634202|19.30905
20241212235735202|18.82947
20241212235836202|19.0195
20241212235937202|19.10092