20241213000038202|18.97424
20241213000140202|19.00137
20241213000241202|18.91992
20241213000342202|19.11902
20241213000443202|19.07376
20241213000544202|19.19144
20241213000718202|19.01044
20241213000827202|18.92899
20241213000928202|18.92899
20241213001029202|18.93805
20241213001130202|19.46292
20241213001231202|19.04663
20241213001332202|19.24573
20241213001433202|18.92899
20241213001534202|19.49911
20241213001635202|18.87466
20241213001736202|18.92899
20241213001837202|19.07376
20241213001938202|18.92899
20241213002039202|19.06476
20241213002140202|18.89282
20241213002241202|19.05569
20241213002342202|18.77515
20241213002443202|20.56744
20241213002544202|18.87466
20241213002645202|19.04663
20241213002746202|19.02853
20241213002847202|18.97424
20241213002948202|19.03757
20241213003049202|18.82947
20241213003150202|18.91992
20241213003251202|18.8204
20241213003352202|18.77515
20241213003453202|18.91092
20241213003554202|18.92899
20241213003655202|18.92899
20241213003756202|17.78845
20241213003857202|19.11902
20241213003958202|19.07376
20241213004059202|18.97424
20241213004200202|18.88376
20241213004301202|19.77969
20241213004402202|18.87466
20241213004503202|18.85663
20241213004604202|19.01044
20241213004705202|18.82947
20241213004806202|18.95615
20241213004907202|18.77515
20241213005008202|18.4765
20241213005109202|18.8385
20241213005210202|18.78424
20241213005311202|19.34528
20241213005412202|18.60321
20241213005513202|18.91092
20241213005614202|18.8204
20241213005715202|18.90182
20241213005816202|18.86566
20241213005917202|18.97424
20241213010018202|18.66656
20241213010119202|18.72992
20241213010220202|18.86566
20241213010321202|18.80234
20241213010422202|18.68466
20241213010523202|18.6575
20241213010624202|18.87469
20241213010725202|18.53079
20241213010826202|18.82947
20241213010927202|18.6575
20241213011028202|18.87466
20241213011129202|18.81131
20241213011230202|18.8385
20241213011331202|18.4584
20241213011432202|18.61227
20241213011533202|18.8385
20241213011634202|18.71179
20241213011735202|18.75705
20241213011836202|18.78424
20241213011937202|18.50363
20241213012038202|18.73895
20241213012139202|18.68466
20241213012240202|18.21402
20241213012341202|18.6756
20241213012442202|18.25021
20241213012543202|18.63034
20241213012644202|18.46744
20241213012745202|18.59415
20241213012846202|17.62534
20241213012947202|18.60321
20241213013048202|18.63034
20241213013149202|18.78424
20241213013250202|17.94238
20241213013351202|18.09634
20241213013452202|17.28104
20241213013553202|19.07376
20241213013654202|18.66656
20241213013755202|18.74802
20241213013856202|18.78424
20241213013957202|18.73895
20241213014058202|18.6575
20241213014159202|19.26382
20241213014300202|18.6394
20241213014401202|18.72086
20241213014502202|18.80234
20241213014603202|18.80234
20241213014704202|18.54892
20241213014805202|18.58511
20241213014906202|18.72086
20241213015007202|18.63034
20241213015108202|18.61227
20241213015209202|18.55798
20241213015310202|18.70276
20241213015411202|18.55798
20241213015512202|18.74802
20241213015613202|18.6575
20241213015714202|18.77515
20241213015815202|18.59415
20241213015916202|18.72992
20241213020017202|18.79327
20241213020118202|18.68466
20241213020219202|18.73895
20241213020320202|18.63034
20241213020421202|19.52628
20241213020522202|18.6756
20241213020623202|18.70276
20241213020750202|18.6575
20241213020851202|19.16428
20241213020952202|18.72086
20241213021053202|18.68466
20241213021154202|19.17334
20241213021255202|18.63034
20241213021356202|18.64847
20241213021457202|18.55798
20241213021558202|18.77515
20241213021659202|18.57605
20241213021800202|20.94806
20241213021901202|18.56702
20241213022002202|18.6394
20241213022103202|18.63034
20241213022204202|18.55798
20241213022305202|18.60321
20241213022406202|18.57605
20241213022507202|19.16428
20241213022608202|18.73895
20241213022709202|19.02853
20241213022810202|18.86566
20241213022911202|18.21402
20241213023012202|18.71179
20241213023113202|18.8204
20241213023214202|18.6575
20241213023315202|19.95166
20241213023416202|18.62131
20241213023517202|18.48553
20241213023618202|18.61227
20241213023719202|18.63034
20241213023820202|18.52176
20241213023921202|18.73895
20241213024022202|18.57605
20241213024123202|18.64847
20241213024224202|18.43124
20241213024325202|18.28644
20241213024426202|19.10092
20241213024527202|18.57605
20241213024628202|18.57605
20241213024729202|18.44934
20241213024830202|18.79327
20241213024931202|18.59415
20241213025032202|18.61227
20241213025133202|18.92899
20241213025234202|18.62131
20241213025335202|18.64847
20241213025436202|18.46744
20241213025537202|18.6575
20241213025638202|18.71179
20241213025739202|18.80234
20241213025840202|18.6575
20241213025941202|18.54892
20241213030042202|18.42218
20241213030143202|18.61227
20241213030244202|18.56702
20241213030345202|18.51273
20241213030446202|18.61227
20241213030547202|18.62131
20241213030648202|18.55798
20241213030749202|18.20493
20241213030850202|19.13715
20241213030951202|18.58511
20241213031052202|18.56702
20241213031153202|18.56702
20241213031254202|18.23209
20241213031355202|18.64847
20241213031456202|18.53989
20241213031557202|18.48553
20241213031658202|18.55798
20241213031759202|18.44031
20241213031900202|18.56702
20241213032001202|18.61227
20241213032102202|18.4584
20241213032203202|18.39502
20241213032304202|18.53079
20241213032405202|18.57605
20241213032506202|18.41315
20241213032607202|18.41315
20241213032708202|17.67068
20241213032809202|18.53079
20241213032910202|20.73056
20241213033011202|18.42218
20241213033112202|18.53079
20241213033213202|18.69373
20241213033314202|18.1597
20241213033415202|18.4584
20241213033516202|18.61227
20241213033617202|18.36789
20241213033718202|18.46744
20241213033819202|18.51273
20241213033920202|18.32266
20241213034021202|18.96521
20241213034122202|18.1597
20241213034223202|18.44031
20241213034324202|18.44934
20241213034425202|18.78424
20241213034526202|18.50363
20241213034627202|18.37692
20241213034728202|18.68466
20241213034829202|18.57605
20241213034930202|18.63034
20241213035031202|18.53079
20241213035132202|18.57605
20241213035233202|18.25925
20241213035334202|18.59415
20241213035435202|18.4765
20241213035536202|18.50363
20241213035637202|18.51273
20241213035738202|18.77515
20241213035839202|18.84756
20241213035940202|18.34976
20241213040041202|18.51273
20241213040142202|18.41315
20241213040243202|18.4765
20241213040344202|18.72992
20241213040445202|18.4765
20241213040546202|18.4765
20241213040647202|18.4765
20241213040823202|19.04663
20241213040924202|18.73895
20241213041025202|18.72086
20241213041126202|18.25925
20241213041227202|18.17776
20241213041328202|18.35883
20241213041429202|18.37692
20241213041530202|18.40408
20241213041631202|18.74802
20241213041732202|18.27734
20241213041833202|18.41315
20241213041934202|18.1687
20241213042035202|18.44031
20241213042136202|17.78845
20241213042237202|18.20493
20241213042338202|18.4765
20241213042439202|18.70276
20241213042540202|18.4946
20241213042641202|18.60321
20241213042742202|18.60321
20241213042843202|18.41315
20241213042944202|18.29547
20241213043045202|18.29547
20241213043146202|18.30453
20241213043247202|18.34073
20241213043348202|18.44031
20241213043449202|18.34976
20241213043550202|18.41315
20241213043651202|18.43124
20241213043752202|18.28644
20241213043853202|18.32266
20241213043954202|18.72992
20241213044055202|18.34976
20241213044156202|18.4765
20241213044257202|18.24118
20241213044358202|18.44934
20241213044459202|18.29547
20241213044600202|18.40408
20241213044701202|18.38599
20241213044802202|18.39502
20241213044903202|18.33167
20241213045004202|18.40408
20241213045105202|18.55798
20241213045206202|18.42218
20241213045307202|18.61227
20241213045408202|18.13254
20241213045509202|18.06006
20241213045610202|18.24118
20241213045711202|18.30453
20241213045812202|18.53989
20241213045913202|18.34976
20241213050014202|18.28644
20241213050115202|18.34976
20241213050216202|18.30453
20241213050317202|18.41315
20241213050418202|18.38599
20241213050519202|18.31357
20241213050620202|18.33167
20241213050721202|18.33167
20241213050822202|18.37692
20241213050923202|18.46744
20241213051024202|18.35883
20241213051125202|18.19589
20241213051226202|18.46744
20241213051327202|18.24118
20241213051428202|18.34976
20241213051529202|18.33167
20241213051630202|19.10999
20241213051731202|17.82468
20241213051832202|18.38599
20241213051933202|18.24118
20241213052034202|20.16898
20241213052135202|18.26831
20241213052236202|18.29547
20241213052337202|18.07822
20241213052438202|18.42218
20241213052539202|15.60059
20241213052640202|18.20493
20241213052741202|18.46744
20241213052842202|18.33167
20241213052943202|18.30453
20241213053044202|18.00574
20241213053145202|18.32266
20241213053246202|18.30453
20241213053347202|18.35883
20241213053448202|18.22305
20241213053549202|18.21402
20241213053650202|17.98764
20241213053751202|18.53079
20241213053852202|18.05103
20241213053953202|18.25021
20241213054054202|18.75705
20241213054155202|18.00574
20241213054256202|18.26831
20241213054357202|18.34073
20241213054458202|18.42218
20241213054559202|18.05103
20241213054700202|18.1506
20241213054801202|17.95142
20241213054902202|18.25925
20241213055004202|18.31357
20241213055105202|18.39502
20241213055206202|18.39502
20241213055307202|18.24118
20241213055408202|18.32266
20241213055509202|19.27286
20241213055610202|18.0239
20241213055711202|18.51273
20241213055812202|18.36789
20241213055913202|18.4946
20241213060014202|17.85184
20241213060115202|18.24118
20241213060216202|18.28644
20241213060317202|18.0239
20241213060418202|18.32266
20241213060519202|18.25021
20241213060620202|18.20493
20241213060721202|18.4946
20241213060853202|18.0239
20241213060954202|18.30453
20241213061055202|18.19589
20241213061156202|18.1597
20241213061257202|18.25021
20241213061358202|18.28644
20241213061459202|18.54892
20241213061600202|18.25021
20241213061701202|18.10535
20241213061802202|17.16318
20241213061903202|18.14157
20241213062004202|18.19589
20241213062105202|18.24118
20241213062206202|18.36789
20241213062307202|18.40408
20241213062408202|18.30453
20241213062509202|18.21402
20241213062610202|18.06006
20241213062711202|18.19589
20241213062812202|18.16876
20241213062913202|18.06918
20241213063014202|18.07822
20241213063115202|18.03293
20241213063216202|18.04196
20241213063317202|18.29547
20241213063418202|18.22305
20241213063519202|18.25925
20241213063620202|18.1597
20241213063721202|18.25925
20241213063822202|18.21402
20241213063923202|18.12347
20241213064024202|18.16876
20241213064125202|18.13254
20241213064226202|18.34073
20241213064327202|18.10535
20241213064428202|18.1506
20241213064529202|18.21402
20241213064630202|17.83371
20241213064731202|18.37692
20241213064832202|18.18683
20241213064933202|18.26831
20241213065034202|18.19589
20241213065135202|18.14157
20241213065236202|18.38599
20241213065337202|18.18683
20241213065438202|18.14157
20241213065539202|18.10535
20241213065640202|18.00574
20241213065741202|18.25925
20241213065842202|18.17776
20241213065943202|18.29547
20241213070044202|18.10535
20241213070145202|18.01483
20241213070246202|18.19589
20241213070347202|18.19589
20241213070448202|18.06006
20241213070549202|17.83371
20241213070650202|17.84274
20241213070751202|18.06918
20241213070852202|18.08725
20241213070953202|18.1687
20241213071054202|18.1506
20241213071155202|18.12347
20241213071256202|18.34976
20241213071357202|18.1687
20241213071458202|18.1597
20241213071559202|18.28644
20241213071700202|18.1506
20241213071801202|18.6394
20241213071902202|18.1506
20241213072003202|18.08725
20241213072104202|18.14157
20241213072205202|18.20493
20241213072306202|18.21402
20241213072407202|18.14157
20241213072508202|18.25021
20241213072609202|18.05103
20241213072710202|18.16876
20241213072811202|18.07822
20241213072912202|18.22305
20241213073013202|18.20493
20241213073114202|18.11441
20241213073215202|18.17776
20241213073316202|18.07822
20241213073417202|18.20493
20241213073518202|18.23209
20241213073619202|17.80652
20241213073720202|18.25021
20241213073821202|17.88803
20241213073922202|17.77032
20241213074023202|18.10535
20241213074124202|18.03293
20241213074225202|18.29547
20241213074326202|18.08725
20241213074427202|17.70691
20241213074528202|18.18683
20241213074629202|18.25021
20241213074730202|18.36789
20241213074831202|17.99667
20241213074932202|17.96045
20241213075033202|18.10535
20241213075134202|17.98764
20241213075235202|17.95142
20241213075336202|18.34073
20241213075437202|18.1506
20241213075538202|18.04196
20241213075639202|17.77936
20241213075740202|18.01483
20241213075841202|18.1597
20241213075942202|18.1506
20241213080043202|18.68466
20241213080144202|18.20493
20241213080245202|18.53079
20241213080346202|18.10535
20241213080447202|18.25021
20241213080548202|17.88803
20241213080649202|18.07822
20241213080750202|18.08725
20241213080924202|17.80652
20241213081025202|17.90616
20241213081126202|18.1687
20241213081227202|18.19589
20241213081328202|18.16876
20241213081429202|18.11441
20241213081530202|18.21402
20241213081631202|17.84274
20241213081732202|18.1687
20241213081833202|18.04196
20241213081934202|18.14157
20241213082035202|18.23212
20241213082136202|17.96954
20241213082237202|18.1506
20241213082338202|18.11441
20241213082439202|18.05103
20241213082540202|18.25925
20241213082641202|18.11441
20241213082742202|18.06006
20241213082843202|17.80652
20241213082944202|18.1687
20241213083045202|18.13254
20241213083146202|18.30453
20241213083247202|18.98331
20241213083348202|17.98764
20241213083449202|17.92429
20241213083550202|18.10535
20241213083651202|18.1687
20241213083752202|18.08725
20241213083853202|17.85184
20241213083954202|17.98764
20241213084055202|17.96045
20241213084156202|17.93332
20241213084257202|18.13254
20241213084358202|18.40408
20241213084459202|17.36261
20241213084600202|18.21402
20241213084701202|18.00574
20241213084802202|18.06918
20241213084903202|18.11441
20241213085004202|18.42218
20241213085105202|18.09634
20241213085206202|18.4946
20241213085307202|18.36789
20241213085408202|18.01483
20241213085509202|18.25021
20241213085610202|18.14157
20241213085711202|17.89713
20241213085812202|17.70691
20241213085913202|18.20493
20241213090014202|18.58511
20241213090115202|18.56702
20241213090216202|18.01483
20241213090317202|16.90921
20241213090418202|18.09634
20241213090519202|18.20493
20241213090620202|18.30453
20241213090721202|18.33167
20241213090822202|18.07822
20241213090923202|18.23209
20241213091024202|18.4946
20241213091125202|17.88803
20241213091226202|18.04196
20241213091327202|18.00574
20241213091428202|18.07822
20241213091529202|18.05103
20241213091630202|18.04196
20241213091731202|18.11441
20241213091832202|18.06006
20241213091933202|18.04196
20241213092034202|17.61633
20241213092135202|18.05103
20241213092236202|18.00574
20241213092337202|18.0239
20241213092438202|18.17776
20241213092539202|17.11786
20241213092640202|18.08725
20241213092741202|17.95142
20241213092842202|17.35355
20241213092943202|18.06918
20241213093044202|17.63443
20241213093145202|18.0239
20241213093246202|18.12347
20241213093347202|18.04196
20241213093448202|18.0239
20241213093549202|17.96954
20241213093650202|18.25021
20241213093751202|18.11441
20241213093852202|17.98764
20241213093953202|18.14157
20241213094054202|17.98764
20241213094155202|18.00574
20241213094256202|17.97858
20241213094357202|18.12347
20241213094458202|18.00574
20241213094559202|18.00574
20241213094700202|18.18683
20241213094801202|17.97858
20241213094902202|18.05103
20241213095003202|17.94238
20241213095105202|18.03293
20241213095206202|18.04196
20241213095307202|17.98764
20241213095408202|17.97858
20241213095509202|18.06006
20241213095610202|18.13254
20241213095711202|17.90616
20241213095812202|17.91519
20241213095913202|17.94238
20241213100014202|17.99667
20241213100115202|17.96954
20241213100216202|17.88803
20241213100317202|17.96045
20241213100418202|17.91519
20241213100519202|18.05103
20241213100620202|17.86087
20241213100721202|17.96045
20241213100822202|17.96954
20241213100955202|17.89713
20241213101056202|18.01483
20241213101157202|18.12347
20241213101258202|19.10999
20241213101359202|17.90616
20241213101500202|17.94238
20241213101601202|17.69785
20241213101702202|17.92429
20241213101803202|17.71594
20241213101904202|17.96954
20241213102005202|17.52573
20241213102106202|17.48041
20241213102207202|18.10535
20241213102308202|17.88803
20241213102409202|21.12036
20241213102510202|21.82828
20241213102611202|22.38287
20241213102712202|23.04794
20241213102813202|22.85645
20241213102914202|22.76532
20241213103015202|22.80173
20241213103116202|23.03879
20241213103217202|23.26694
20241213103318202|23.59592
20241213103419202|22.4921
20241213103520202|23.50449
20241213103621202|24.68683
20241213103722202|23.99857
20241213103823202|24.81555
20241213103924202|25.20242
20241213104025202|28.86511
20241213104126202|28.93158
20241213104227202|28.76086
20241213104328202|28.29739
20241213104429202|28.43906
20241213104530202|28.47684
20241213104631202|28.53357
20241213104732202|27.52606
20241213104833202|25.7197
20241213104934202|25.71039
20241213105035202|26.80618
20241213105136202|26.78751
20241213105237202|26.55469
20241213105338202|26.0253
20241213105439202|26.20154
20241213105540202|25.8678
20241213105641202|25.64569
20241213105742202|25.47931
20241213105843202|25.37772
20241213105944202|25.35928
20241213110045202|25.11026
20241213110146202|25.27621
20241213110247202|25.00888
20241213110348202|25.29468
20241213110449202|25.4516
20241213110550202|25.71039
20241213110651202|25.83997
20241213110752202|25.38696
20241213110853202|26.13657
20241213110954202|26.66641
20241213111055202|26.41519
20241213111156202|27.55417
20241213111257202|31.51917
20241213111358202|31.87115
20241213111459202|31.58749
20241213111600202|31.17838
20241213111701202|28.05228
20241213111802202|27.72311
20241213111903202|27.88287
20241213112004202|28.81772
20241213112105202|28.85565
20241213112206202|28.49579
20241213112307202|27.97696
20241213112408202|27.55417
20241213112509202|27.29187
20241213112610202|26.95541
20241213112711202|26.88077
20241213112812202|26.48026
20241213112913202|26.33154
20241213113014202|26.43378
20241213113115202|26.2572
20241213113216202|26.39658
20241213113317202|25.93259
20241213113418202|26.3873
20241213113519202|26.23868
20241213113620202|26.17371
20241213113721202|25.7197
20241213113822202|26.19226
20241213113923202|26.17371
20241213114024202|26.15512
20241213114125202|26.16437
20241213114226202|25.94186
20241213114327202|26.17371
20241213114428202|26.40591
20241213114529202|26.2572
20241213114630202|26.53607
20241213114731202|26.47098
20241213114832202|26.01599
20241213114933202|26.3873
20241213115034202|26.3873
20241213115135202|26.17371
20241213115236202|26.35941
20241213115337202|26.12732
20241213115438202|26.72226
20241213115539202|26.41519
20241213115640202|26.35013
20241213115741202|26.44305
20241213115842202|26.52676
20241213115943202|26.6571
20241213120044202|26.69434
20241213120145202|26.52676
20241213120246202|26.93677
20241213120347202|26.75024
20241213120448202|26.76889
20241213120549202|26.66641
20241213120650202|26.68503
20241213120751202|26.63849
20241213120852202|26.72226
20241213121026202|26.71298
20241213121127202|27.24509
20241213121228202|27.49796
20241213121329202|28.5809
20241213121430202|29.23578
20241213121531202|29.15018
20241213121632202|35.26559
20241213121733202|35.0098
20241213121834202|34.58218
20241213121935202|33.94553
20241213122036202|30.2887
20241213122137202|30.26941
20241213122238202|29.22626
20241213122339202|31.4119
20241213122440202|30.9454
20241213122541202|30.21173
20241213122642202|29.74167
20241213122743202|29.59824
20241213122844202|28.94107
20241213122945202|28.77982
20241213123046202|28.24078
20241213123147202|28.35403
20241213123248202|28.36346
20241213123349202|27.99579
20241213123450202|28.07111
20241213123551202|27.98636
20241213123652202|27.81708
20241213123753202|27.83588
20241213123854202|27.74188
20241213123955202|27.72311
20241213124056202|27.63861
20241213124157202|27.74188
20241213124258202|27.72311
20241213124359202|27.5448
20241213124500202|27.62921
20241213124601202|27.67615
20241213124702202|27.6011
20241213124803202|27.62921
20241213124904202|27.61047
20241213125005202|28.10876
20241213125106202|27.76065
20241213125207202|27.64801
20241213125308202|27.61047
20241213125409202|26.90875
20241213125510202|27.61984
20241213125611202|27.78888
20241213125712202|27.61047
20241213125813202|27.77005
20241213125914202|27.45108
20241213130015202|27.71371
20241213130116202|27.70432
20241213130217202|27.68552
20241213130319202|27.67615
20241213130420202|27.71371
20241213130521202|27.72311
20241213130622202|27.77005
20241213130723202|27.47919
20241213130824202|27.73251
20241213130925202|27.69492
20241213131026202|27.70432
20241213131127202|27.5448
20241213131228202|27.77005
20241213131329202|27.94873
20241213131430202|26.86212
20241213131531202|27.77005
20241213131632202|27.62921
20241213131733202|27.71371
20241213131834202|27.99579
20241213131935202|27.78888
20241213132036202|27.78888
20241213132137202|25.76596
20241213132238202|27.87347
20241213132339202|27.89227
20241213132440202|27.87347
20241213132541202|27.68552
20241213132642202|27.85464
20241213132743202|27.85464
20241213132844202|28.02402
20241213132945202|28.00519
20241213133046202|27.9299
20241213133147202|28.15588
20241213133248202|28.05228
20241213133349202|27.88287
20241213133450202|28.03345
20241213133551202|27.87347
20241213133652202|28.47684
20241213133753202|27.97696
20241213133854202|28.00519
20241213133955202|27.96753
20241213134056202|28.01462
20241213134157202|28.23135
20241213134258202|28.14648
20241213134359202|28.15588
20241213134500202|28.13705
20241213134601202|28.17477
20241213134702202|27.9205
20241213134803202|28.21246
20241213134904202|28.76086
20241213135005202|28.09937
20241213135106202|28.10876
20241213135207202|28.22189
20241213135308202|28.14648
20241213135409202|27.68552
20241213135510202|28.20303
20241213135611202|28.31625
20241213135712202|28.08994
20241213135813202|28.20303
20241213135914202|28.2785
20241213140015202|27.95813
20241213140116202|28.29739
20241213140217202|28.28796
20241213140318202|28.31625
20241213140419202|28.22189
20241213140520202|28.25964
20241213140621202|28.15588
20241213140722202|28.33511
20241213140823202|28.16534
20241213140924202|28.22189
20241213141057202|28.31625
20241213141158202|28.38239
20241213141259202|28.28796
20241213141400202|28.43906
20241213141501202|28.33511
20241213141602202|28.36346
20241213141703202|28.33511
20241213141804202|28.25021
20241213141905202|28.40125
20241213142006202|28.41074
20241213142107202|28.43906
20241213142208202|28.36346
20241213142309202|28.35403
20241213142410202|28.35403
20241213142511202|28.53357
20241213142612202|28.44852
20241213142713202|28.22189
20241213142814202|27.82642
20241213142915202|28.37289
20241213143016202|28.22189
20241213143117202|28.38239
20241213143218202|28.37289
20241213143319202|28.48633
20241213143420202|28.46741
20241213143521202|28.41074
20241213143622202|28.60928
20241213143723202|28.43906
20241213143824202|27.98636
20241213143925202|28.16534
20241213144026202|28.24078
20241213144127202|28.59982
20241213144228202|28.46741
20241213144329202|27.9299
20241213144430202|28.56195
20241213144531202|28.39182
20241213144632202|28.43906
20241213144733202|28.4296
20241213144834202|28.21246
20241213144935202|28.31625
20241213145036202|28.37289
20241213145137202|28.52414
20241213145238202|28.37289
20241213145339202|28.44852
20241213145440202|28.37289
20241213145541202|28.56195
20241213145642202|28.47684
20241213145743202|28.29739
20241213145844202|28.43906
20241213145945202|28.35403
20241213150046202|28.40125
20241213150147202|28.20303
20241213150248202|28.36346
20241213150349202|27.49796
20241213150450202|28.38239
20241213150551202|28.40125
20241213150652202|28.29739
20241213150753202|28.23135
20241213150854202|28.72296
20241213150955202|28.41074
20241213151056202|28.23135
20241213151157202|28.30682
20241213151258202|28.30682
20241213151359202|29.06458
20241213151500202|28.3446
20241213151601202|29.05505
20241213151702202|28.29739
20241213151803202|28.11819
20241213151904202|28.35403
20241213152005202|28.1936
20241213152106202|28.2785
20241213152207202|28.33511
20241213152308202|28.07111
20241213152409202|28.1936
20241213152510202|28.1936
20241213152611202|27.83588
20241213152712202|28.1936
20241213152813202|27.30124
20241213152914202|28.08054
20241213153015202|28.07111
20241213153116202|28.08994
20241213153217202|27.77948
20241213153318202|28.08054
20241213153419202|28.12762
20241213153520202|28.03345
20241213153621202|27.85464
20241213153722202|28.75137
20241213153823202|27.98636
20241213153924202|28.04285
20241213154025202|27.88287
20241213154127202|27.86407
20241213154228202|27.87347
20241213154329202|27.9111
20241213154430202|27.80768
20241213154531202|27.9205
20241213154632202|28.14648
20241213154733202|29.34058
20241213154834202|28.91263
20241213154935202|28.78928
20241213155036202|30.33679
20241213155137202|30.45242
20241213155238202|30.23096
20241213155339202|30.10599
20241213155440202|29.74167
20241213155541202|29.07407
20241213155642202|29.04553
20241213155743202|29.05505
20241213155844202|28.75137
20241213155945202|28.67557
20241213160046202|28.38239
20241213160147202|28.1936
20241213160248202|27.66678
20241213160349202|27.94873
20241213160450202|26.90875
20241213160551202|27.5448
20241213160652202|27.3855
20241213160753202|27.24509
20241213160854202|27.17029
20241213160955202|26.79684
20241213161131202|26.69434
20241213161232202|26.51749
20241213161333202|26.45236
20241213161434202|26.35941
20241213161535202|26.14584
20241213161636202|26.18295
20241213161737202|26.05313
20241213161838202|25.88626
20241213161939202|25.99747
20241213162040202|25.267
20241213162141202|25.35928
20241213162242202|25.44235
20241213162343202|25.47009
20241213162444202|24.99048
20241213162545202|25.27621
20241213162646202|25.16556
20241213162747202|25.15631
20241213162848202|24.97208
20241213162949202|24.87997
20241213163050202|24.39285
20241213163151202|25.12866
20241213163252202|24.742
20241213163353202|23.9436
20241213163454202|24.37448
20241213163556202|24.24606
20241213163657202|23.76053
20241213163758202|24.36533
20241213163859202|24.00769
20241213164000202|23.98941
20241213164101202|23.87033
20241213164202202|23.75137
20241213164303202|23.74222
20241213164404202|23.77884
20241213164505202|23.63248
20241213164606202|23.56845
20241213164707202|23.60504
20241213164808202|23.50449
20241213164909202|23.24872
20241213165010202|23.26694
20241213165111202|23.34915
20241213165212202|23.26694
20241213165313202|23.23956
20241213165414202|23.14828
20241213165515202|23.13004
20241213165616202|23.23956
20241213165717202|22.9567
20241213165818202|22.97495
20241213165919202|23.29437
20241213170020202|22.92938
20241213170121202|23.00232
20241213170222202|22.71066
20241213170323202|22.76532
20241213170424202|22.67419
20241213170525202|22.61957
20241213170626202|22.48297
20241213170727202|22.57404
20241213170828202|22.47388
20241213170929202|22.42841
20241213171030202|22.36469
20241213171131202|22.31006
20241213171232202|22.21005
20241213171333202|22.31006
20241213171434202|22.41925
20241213171535202|22.16455
20241213171636202|22.10999
20241213171737202|22.22821
20241213171838202|21.87369
20241213171939202|22.10999
20241213172040202|22.02817
20241213172141202|21.94641
20241213172242202|21.88281
20241213172343202|22.00095
20241213172445202|21.91913
20241213172546202|21.76468
20241213172647202|21.70114
20241213172748202|21.71927
20241213172849202|21.85553
20241213172950202|21.59216
20241213173051202|21.52859
20241213173152202|21.71021
20241213173253202|21.60123
20241213173354202|21.47415
20241213173455202|21.50143
20241213173556202|22.00095
20241213173657202|21.35617
20241213173758202|21.50143
20241213173859202|21.5105
20241213174000202|21.31082
20241213174101202|21.32898
20241213174202202|21.35617
20241213174303202|21.31989
20241213174404202|21.29269
20241213174505202|21.09314
20241213174606202|21.15662
20241213174707202|21.23828
20241213174808202|21.14755
20241213174909202|21.05685
20241213175010202|20.96622
20241213175111202|20.96622
20241213175212202|21.36526
20241213175313202|20.5856
20241213175414202|20.94806
20241213175515202|21.0206
20241213175616202|20.9209
20241213175717202|21.30173
20241213175818202|20.84836
20241213175919202|21.01157
20241213180020202|20.85745
20241213180121202|20.9209
20241213180222202|20.70337
20241213180323202|20.90274
20241213180424202|20.76678
20241213180525202|20.59467
20241213180626202|20.33194
20241213180727202|20.65805
20241213180828202|20.68524
20241213180929202|20.43161
20241213181030202|21.14755
20241213181202202|20.74869
20241213181303202|20.7215
20241213181404202|20.5856
20241213181505202|20.67618
20241213181606202|20.55841
20241213181707202|20.63089
20241213181808202|20.69431
20241213181909202|20.54028
20241213182010202|20.50406
20241213182111202|20.53125
20241213182212202|20.01505
20241213182313202|20.44064
20241213182414202|20.35007
20241213182515202|20.42255
20241213182616202|20.6037
20241213182717202|20.35007
20241213182818202|20.4769
20241213182919202|20.37726
20241213183020202|21.31082
20241213183121202|20.16898
20241213183222202|20.03314
20241213183323202|20.33194
20241213183424202|20.15991
20241213183525202|20.29575
20241213183626202|20.19611
20241213183727202|20.19611
20241213183828202|19.07376
20241213183929202|20.32291
20241213184030202|20.28665
20241213184131202|20.0965
20241213184232202|20.6037
20241213184333202|20.00598
20241213184434202|20.10556
20241213184535202|19.88831
20241213184636202|20.03314
20241213184737202|20.10556
20241213184838202|19.73444
20241213184939202|19.9426
20241213185040202|19.97882
20241213185141202|19.69821
20241213185242202|20.04221
20241213185343202|20.05124
20241213185444202|19.72537
20241213185545202|20.27762
20241213185646202|19.85211
20241213185747202|19.85211
20241213185848202|19.81589
20241213185949202|19.76157
20241213190050202|19.84305
20241213190151202|19.2005
20241213190252202|19.86118
20241213190353202|19.66202
20241213190454202|19.66202
20241213190555202|19.75253
20241213190656202|19.70728
20241213190757202|19.67105
20241213190858202|19.78876
20241213190959202|19.54437
20241213191100202|19.82492
20241213191201202|20.44064
20241213191302202|19.56244
20241213191403202|19.66202
20241213191504202|19.51724
20241213191605202|19.71631
20241213191706202|19.91547
20241213191807202|19.49008
20241213191908202|19.39053
20241213192009202|19.56244
20241213192110202|19.51724
20241213192211202|19.86118
20241213192312202|19.39053
20241213192414202|19.47195
20241213192515202|20.60373
20241213192616202|19.58963
20241213192717202|19.25479
20241213192818202|19.63486
20241213192919202|19.39053
20241213193020202|19.00137
20241213193121202|19.39053
20241213193222202|19.30908
20241213193323202|19.46292
20241213193424202|19.4086
20241213193525202|19.31815
20241213193626202|19.43573
20241213193727202|19.23669
20241213193828202|19.49008
20241213193929202|19.50815
20241213194030202|19.32715
20241213194131202|19.26382
20241213194232202|19.44482
20241213194333202|19.26382
20241213194434202|19.35431
20241213194535202|19.24573
20241213194636202|19.22763
20241213194737202|19.09189
20241213194838202|19.33624
20241213194939202|19.24573
20241213195040202|19.23669
20241213195141202|19.16428
20241213195242202|13.98309
20241213195343202|19.28192
20241213195444202|19.18237
20241213195545202|19.32715
20241213195646202|18.78424
20241213195747202|19.42673
20241213195848202|19.39053
20241213195949202|19.26382
20241213200050202|19.04663
20241213200151202|19.22763
20241213200252202|19.23666
20241213200353202|19.11902
20241213200454202|19.01044
20241213200555202|19.10092
20241213200656202|19.47195
20241213200757202|18.43124
20241213200858202|19.0195
20241213200959202|19.05569
20241213201100202|19.20953
20241213201233202|19.26382
20241213201334202|19.02853
20241213201435202|19.23666
20241213201536202|18.92899
20241213201637202|18.95615
20241213201738202|18.96521
20241213201839202|18.97424
20241213201940202|18.91992
20241213202041202|19.02853
20241213202142202|18.93805
20241213202243202|18.97424
20241213202344202|18.86566
20241213202445202|18.96521
20241213202546202|19.08286
20241213202647202|19.18237
20241213202748202|18.91992
20241213202849202|18.97424
20241213202950202|18.85663
20241213203051202|19.04663
20241213203152202|18.99234
20241213203253202|18.6756
20241213203354202|19.30908
20241213203455202|18.90182
20241213203556202|18.81131
20241213203657202|18.97424
20241213203758202|18.82947
20241213203859202|18.01483
20241213204000202|18.91992
20241213204101202|18.82947
20241213204202202|19.10999
20241213204303202|19.01044
20241213204404202|18.85663
20241213204505202|18.78424
20241213204606202|18.82947
20241213204707202|18.71179
20241213204808202|18.77515
20241213204909202|18.91992
20241213205010202|18.94708
20241213205111202|18.95615
20241213205212202|18.59415
20241213205313202|18.69373
20241213205414202|18.69373
20241213205515202|18.4584
20241213205616202|18.50363
20241213205717202|19.52628
20241213205818202|18.71179
20241213205919202|18.94708
20241213210020202|18.79327
20241213210121202|18.98331
20241213210222202|18.54892
20241213210323202|18.60321
20241213210424202|18.85663
20241213210525202|18.92899
20241213210626202|18.70276
20241213210727202|18.91092
20241213210828202|18.66656
20241213210929202|18.62131
20241213211030202|18.68466
20241213211131202|18.77515
20241213211232202|18.70276
20241213211333202|18.78424
20241213211434202|18.07822
20241213211535202|18.77515
20241213211636202|18.73895
20241213211737202|18.53989
20241213211838202|19.2005
20241213211939202|18.78424
20241213212040202|18.71179
20241213212141202|18.80234
20241213212242202|18.75705
20241213212343202|18.38599
20241213212444202|19.16428
20241213212545202|18.4946
20241213212646202|18.48553
20241213212747202|18.71179
20241213212848202|18.6756
20241213212949202|18.71179
20241213213050202|18.90182
20241213213151202|18.66656
20241213213252202|18.68466
20241213213353202|18.56702
20241213213454202|18.26831
20241213213555202|18.79327
20241213213656202|18.80234
20241213213757202|18.66656
20241213213858202|18.72992
20241213213959202|18.63034
20241213214100202|19.01044
20241213214201202|18.91992
20241213214302202|18.97424
20241213214403202|18.57605
20241213214504202|18.29547
20241213214605202|18.72992
20241213214706202|18.72992
20241213214807202|18.91992
20241213214908202|18.94708
20241213215009202|18.91092
20241213215110202|18.91092
20241213215211202|18.96521
20241213215312202|18.70276
20241213215413202|18.66656
20241213215514202|18.6575
20241213215615202|18.0239
20241213215716202|18.72086
20241213215817202|18.72992
20241213215918202|18.52176
20241213220019202|18.51273
20241213220120202|18.53079
20241213220221202|18.75705
20241213220322202|18.71179
20241213220423202|18.18683
20241213220524202|18.63034
20241213220625202|18.6394
20241213220726202|18.72086
20241213220827202|18.44031
20241213220928202|18.57605
20241213221029202|18.62131
20241213221130202|18.52176
20241213221304202|18.93808
20241213221405202|19.15521
20241213221506202|18.1597
20241213221607202|18.64847
20241213221708202|18.33167
20241213221809202|18.36789
20241213221910202|18.54892
20241213222011202|18.6756
20241213222112202|18.12347
20241213222213202|18.85663
20241213222314202|18.61227
20241213222415202|18.4584
20241213222516202|18.60321
20241213222617202|18.44934
20241213222718202|18.72992
20241213222819202|18.4765
20241213222920202|18.90182
20241213223021202|19.12805
20241213223122202|18.06918
20241213223223202|18.50363
20241213223324202|18.50363
20241213223425202|18.64847
20241213223526202|18.70276
20241213223627202|18.57605
20241213223728202|18.6575
20241213223829202|18.58511
20241213223930202|18.52176
20241213224031202|18.72086
20241213224132202|18.21402
20241213224233202|18.69373
20241213224334202|18.38599
20241213224435202|18.4584
20241213224536202|18.33167
20241213224637202|18.63034
20241213224738202|18.73895
20241213224839202|18.58511
20241213224940202|17.96045
20241213225041202|18.78424
20241213225142202|18.46744
20241213225243202|18.69373
20241213225344202|18.36789
20241213225445202|18.39502
20241213225546202|18.41315
20241213225647202|18.54892
20241213225748202|18.51273
20241213225849202|18.30453
20241213225950202|18.4946
20241213230051202|18.52176
20241213230152202|18.50363
20241213230253202|18.41315
20241213230354202|18.57605
20241213230455202|18.21402
20241213230556202|19.93356
20241213230657202|18.12347
20241213230758202|18.44934
20241213230859202|18.43124
20241213231000202|18.38599
20241213231101202|18.40408
20241213231202202|17.84274
20241213231303202|18.42218
20241213231404202|18.37692
20241213231505202|17.96954
20241213231606202|18.52176
20241213231707202|18.53989
20241213231808202|18.43124
20241213231909202|18.42218
20241213232010202|18.48553
20241213232111202|18.44934
20241213232212202|18.6575
20241213232313202|18.43124
20241213232414202|18.37692
20241213232515202|18.63943
20241213232616202|18.35883
20241213232717202|18.51273
20241213232818202|18.70276
20241213232919202|18.44031
20241213233020202|18.57605
20241213233121202|18.1506
20241213233222202|18.39502
20241213233323202|18.43124
20241213233424202|18.44031
20241213233525202|18.35883
20241213233626202|20.25952
20241213233727202|18.26831
20241213233828202|17.96954
20241213233929202|18.6575
20241213234030202|17.96954
20241213234131202|18.03293
20241213234232202|18.41315
20241213234333202|18.57605
20241213234434202|18.76608
20241213234535202|18.70276
20241213234636202|18.63943
20241213234737202|18.06918
20241213234839202|18.4946
20241213234940202|18.36789
20241213235041202|18.52176
20241213235142202|18.44031
20241213235243202|18.36789
20241213235344202|18.34976
20241213235445202|18.44031
20241213235546202|18.38599
20241213235647202|18.41315
20241213235748202|18.38599
20241213235849202|18.35883
20241213235950202|18.40411