20241214000051202|18.35883
20241214000152202|18.27734
20241214000253202|18.19589
20241214000354202|18.32266
20241214000455202|18.07822
20241214000556202|19.67105
20241214000657202|18.26831
20241214000758202|18.54892
20241214000859202|18.98331
20241214001000202|18.39502
20241214001101202|18.33167
20241214001202202|18.32266
20241214001336202|18.39502
20241214001446202|18.37692
20241214001547202|18.22305
20241214001648202|18.29547
20241214001749202|17.67068
20241214001850202|18.27734
20241214001951202|18.22305
20241214002052202|18.35883
20241214002153202|18.40408
20241214002254202|19.17334
20241214002355202|18.31357
20241214002456202|18.14154
20241214002557202|18.34976
20241214002658202|18.48553
20241214002759202|18.46744
20241214002900202|18.54892
20241214003001202|18.38599
20241214003102202|17.879
20241214003203202|17.73407
20241214003304202|18.29547
20241214003405202|18.40411
20241214003506202|18.34976
20241214003607202|17.82468
20241214003708202|18.18683
20241214003809202|17.98764
20241214003910202|17.68878
20241214004011202|18.29547
20241214004112202|18.82947
20241214004213202|18.24118
20241214004314202|18.21402
20241214004415202|19.05569
20241214004516202|18.37692
20241214004617202|18.20493
20241214004718202|18.43124
20241214004819202|18.11441
20241214004920202|18.34976
20241214005021202|18.43124
20241214005122202|17.96954
20241214005223202|18.22305
20241214005324202|18.35883
20241214005425202|18.4584
20241214005526202|18.23209
20241214005627202|18.0239
20241214005728202|18.25925
20241214005829202|18.57605
20241214005930202|18.25925
20241214010031202|18.32266
20241214010132202|18.13254
20241214010233202|17.96045
20241214010334202|18.57605
20241214010435202|18.00574
20241214010536202|18.34073
20241214010637202|18.29547
20241214010738202|18.31357
20241214010839202|18.46744
20241214010940202|18.1687
20241214011041202|18.31357
20241214011142202|18.29547
20241214011243202|17.51666
20241214011344202|18.06918
20241214011445202|18.07822
20241214011546202|18.41315
20241214011647202|18.28644
20241214011748202|18.25925
20241214011849202|18.09634
20241214011950202|18.26831
20241214012051202|18.64847
20241214012152202|18.21402
20241214012253202|18.4946
20241214012354202|18.34073
20241214012455202|18.25021
20241214012556202|18.1597
20241214012657202|18.06918
20241214012758202|18.00574
20241214012859202|18.51273
20241214013000202|18.17776
20241214013101202|18.32266
20241214013202202|18.20493
20241214013303202|18.22305
20241214013404202|18.32266
20241214013505202|18.21402
20241214013606202|18.24118
20241214013707202|18.07822
20241214013808202|18.39505
20241214013909202|18.05103
20241214014010202|18.19589
20241214014111202|18.29547
20241214014212202|19.43573
20241214014313202|18.11441
20241214014414202|18.10535
20241214014515202|18.39505
20241214014616202|18.05103
20241214014717202|18.35883
20241214014818202|18.12347
20241214014919202|18.24118
20241214015020202|18.12347
20241214015121202|18.36789
20241214015222202|18.18683
20241214015323202|17.879
20241214015424202|18.18683
20241214015525202|17.53476
20241214015626202|18.18683
20241214015727202|18.19589
20241214015828202|18.1597
20241214015929202|18.07822
20241214020030202|17.96045
20241214020131202|18.01483
20241214020232202|18.01483
20241214020333202|17.97858
20241214020434202|18.08725
20241214020535202|18.08725
20241214020636202|18.09634
20241214020737202|18.48553
20241214020838202|18.07822
20241214020939202|18.12347
20241214021040202|17.83371
20241214021141202|17.71594
20241214021242202|18.19589
20241214021407202|18.1506
20241214021508202|18.35883
20241214021609202|18.48553
20241214021710202|18.12347
20241214021811202|17.90616
20241214021912202|17.97858
20241214022013202|18.06006
20241214022114202|18.37692
20241214022215202|18.08725
20241214022316202|18.70276
20241214022417202|18.10535
20241214022518202|18.00574
20241214022619202|18.13254
20241214022720202|18.34976
20241214022821202|17.74313
20241214022922202|17.74313
20241214023023202|18.0239
20241214023124202|18.1597
20241214023225202|18.12347
20241214023326202|18.13254
20241214023427202|17.879
20241214023528202|18.03293
20241214023629202|17.94238
20241214023730202|17.77032
20241214023831202|18.0239
20241214023932202|18.09634
20241214024033202|17.64349
20241214024134202|18.08725
20241214024235202|18.54892
20241214024336202|17.64349
20241214024437202|17.90616
20241214024539202|18.1506
20241214024640202|18.06006
20241214024741202|18.04196
20241214024842202|17.88803
20241214024943202|18.08725
20241214025044202|18.10535
20241214025145202|17.99667
20241214025246202|18.18683
20241214025347202|18.06006
20241214025448202|18.55798
20241214025549202|17.89713
20241214025650202|18.09634
20241214025751202|18.09634
20241214025852202|17.88803
20241214025953202|17.94238
20241214030054202|18.29547
20241214030155202|17.96954
20241214030256202|17.879
20241214030357202|17.96045
20241214030458202|18.18683
20241214030559202|17.97858
20241214030700202|17.92429
20241214030801202|18.0239
20241214030902202|18.14157
20241214031003202|17.91519
20241214031104202|18.04196
20241214031205202|18.0239
20241214031306202|17.86087
20241214031407202|17.91519
20241214031508202|17.95142
20241214031609202|17.99667
20241214031710202|18.00574
20241214031811202|18.0239
20241214031912202|17.93332
20241214032013202|17.97858
20241214032114202|18.01483
20241214032215202|17.70691
20241214032316202|17.82468
20241214032417202|17.93332
20241214032518202|17.68878
20241214032619202|17.89713
20241214032720202|17.77936
20241214032821202|17.879
20241214032922202|17.82468
20241214033023202|17.879
20241214033124202|17.95142
20241214033225202|18.00574
20241214033326202|17.81558
20241214033427202|17.83371
20241214033528202|17.31729
20241214033629202|17.70691
20241214033730202|17.88803
20241214033831202|17.86996
20241214033932202|17.84274
20241214034033202|17.79745
20241214034134202|17.79745
20241214034235202|18.56702
20241214034336202|17.85184
20241214034437202|17.84274
20241214034538202|17.83371
20241214034639202|17.82468
20241214034740202|17.67972
20241214034841202|17.92429
20241214034942202|17.879
20241214035043202|17.80652
20241214035144202|17.83371
20241214035245202|17.84274
20241214035346202|17.57101
20241214035447202|18.06918
20241214035548202|17.94238
20241214035649202|17.99667
20241214035750202|17.74313
20241214035851202|17.74313
20241214035952202|17.68878
20241214040053202|17.77936
20241214040154202|17.57101
20241214040255202|17.86087
20241214040356202|18.30453
20241214040457202|17.82468
20241214040558202|17.79745
20241214040659202|17.92429
20241214040800202|17.90616
20241214040901202|17.91519
20241214041002202|17.80652
20241214041103202|17.79745
20241214041204202|17.80652
20241214041305202|17.74313
20241214041439202|17.96954
20241214041540202|17.66159
20241214041641202|17.69785
20241214041742202|17.86087
20241214041843202|17.81558
20241214041944202|17.64349
20241214042045202|17.64349
20241214042146202|18.62131
20241214042247202|17.81558
20241214042348202|17.55292
20241214042449202|17.85184
20241214042550202|17.71594
20241214042651202|17.65256
20241214042752202|17.77936
20241214042853202|17.69785
20241214042954202|17.84274
20241214043055202|17.83371
20241214043156202|17.59818
20241214043257202|17.84274
20241214043358202|18.0239
20241214043459202|17.74313
20241214043600202|18.52176
20241214043701202|18.21402
20241214043802202|17.72501
20241214043903202|17.78845
20241214044004202|17.77936
20241214044105202|17.83371
20241214044206202|17.66159
20241214044307202|17.81558
20241214044408202|17.67972
20241214044509202|17.68878
20241214044610202|17.72501
20241214044711202|17.74313
20241214044812202|17.88803
20241214044913202|17.66159
20241214045014202|17.51666
20241214045115202|17.41696
20241214045216202|17.72501
20241214045317202|17.60727
20241214045418202|17.58011
20241214045519202|17.58011
20241214045620202|17.67972
20241214045721202|17.82468
20241214045822202|17.67972
20241214045923202|17.77936
20241214050024202|17.72501
20241214050125202|16.94553
20241214050226202|17.72501
20241214050327202|17.78845
20241214050428202|17.46231
20241214050529202|18.07822
20241214050630202|17.35355
20241214050731202|17.58914
20241214050832202|17.72501
20241214050933202|17.52573
20241214051034202|17.72501
20241214051135202|17.79745
20241214051236202|17.4985
20241214051337202|17.67068
20241214051438202|17.71594
20241214051539202|17.54382
20241214051640202|17.72501
20241214051741202|17.59818
20241214051842202|17.77032
20241214051943202|17.66159
20241214052044202|17.66159
20241214052145202|17.63443
20241214052246202|17.64349
20241214052347202|18.08725
20241214052448202|17.60727
20241214052549202|17.31729
20241214052650202|18.84756
20241214052751202|17.65256
20241214052852202|17.12689
20241214052953202|15.31812
20241214053054202|17.74313
20241214053155202|17.77032
20241214053256202|17.19037
20241214053357202|17.77936
20241214053458202|17.57101
20241214053559202|16.99994
20241214053700202|17.43512
20241214053801202|17.69785
20241214053902202|17.64349
20241214054003202|17.67068
20241214054104202|17.59818
20241214054205202|17.86996
20241214054306202|17.58011
20241214054407202|17.94238
20241214054508202|17.58911
20241214054609202|17.72501
20241214054710202|17.08154
20241214054811202|17.67972
20241214054912202|17.53476
20241214055013202|17.67068
20241214055114202|17.58011
20241214055215202|17.51666
20241214055316202|17.54382
20241214055417202|17.51666
20241214055518202|17.69785
20241214055619202|17.51666
20241214055720202|17.54382
20241214055821202|17.99667
20241214055922202|17.54382
20241214060023202|17.54382
20241214060124202|17.58011
20241214060225202|17.5257
20241214060326202|17.58914
20241214060427202|17.55292
20241214060528202|17.62534
20241214060629202|17.52573
20241214060730202|17.55292
20241214060831202|17.62534
20241214060932202|17.68878
20241214061033202|17.61633
20241214061134202|17.48947
20241214061235202|17.57101
20241214061336202|17.67972
20241214061511202|17.94238
20241214061612202|17.54382
20241214061713202|17.4985
20241214061814202|17.75217
20241214061915202|17.61633
20241214062016202|17.50763
20241214062117202|17.67068
20241214062218202|17.96954
20241214062319202|17.56195
20241214062420202|17.63443
20241214062521202|17.63443
20241214062622202|17.46231
20241214062723202|17.55292
20241214062824202|17.52573
20241214062925202|17.86996
20241214063027202|17.44418
20241214063128202|17.58011
20241214063229202|17.65256
20241214063330202|17.44418
20241214063431202|17.34448
20241214063532202|16.99994
20241214063633202|17.36261
20241214063734202|16.42819
20241214063835202|17.55292
20241214063936202|17.65256
20241214064037202|17.93332
20241214064138202|17.52573
20241214064239202|17.58011
20241214064340202|18.25021
20241214064441202|17.58914
20241214064542202|17.2085
20241214064643202|17.68878
20241214064744202|17.24475
20241214064845202|17.45325
20241214064946202|16.93643
20241214065047202|17.59818
20241214065148202|17.99667
20241214065249202|17.53476
20241214065350202|17.65256
20241214065451202|17.46231
20241214065552202|17.22662
20241214065653202|17.19943
20241214065754202|17.45325
20241214065855202|17.61633
20241214065956202|17.93332
20241214070057202|17.41696
20241214070158202|17.77032
20241214070259202|17.46231
20241214070400202|17.50763
20241214070501202|17.55292
20241214070602202|17.36261
20241214070703202|17.60727
20241214070804202|17.36261
20241214070905202|17.43512
20241214071006202|17.53476
20241214071107202|17.13599
20241214071208202|17.44418
20241214071309202|17.5257
20241214071410202|17.58914
20241214071511202|17.38977
20241214071612202|17.44418
20241214071713202|17.47134
20241214071814202|17.41696
20241214071915202|17.55292
20241214072016202|17.67972
20241214072117202|17.48947
20241214072218202|17.17224
20241214072319202|17.53476
20241214072420202|17.37167
20241214072521202|17.58011
20241214072622202|17.35355
20241214072723202|17.38074
20241214072824202|17.37167
20241214072925202|17.27194
20241214073026202|17.23569
20241214073127202|17.38074
20241214073228202|17.38977
20241214073329202|17.56195
20241214073430202|17.21756
20241214073531202|17.56195
20241214073632202|17.48041
20241214073733202|17.37167
20241214073834202|16.81848
20241214073935202|17.32635
20241214074036202|17.54382
20241214074137202|15.38196
20241214074238202|17.58914
20241214074339202|17.49854
20241214074440202|17.59818
20241214074541202|17.45325
20241214074642202|17.3082
20241214074743202|17.42606
20241214074844202|17.33542
20241214074945202|17.34448
20241214075046202|17.37167
20241214075147202|17.68878
20241214075248202|17.58011
20241214075349202|17.25385
20241214075450202|17.52573
20241214075551202|17.37167
20241214075652202|17.29913
20241214075753202|17.31729
20241214075854202|17.33542
20241214075955202|17.38074
20241214080056202|17.36261
20241214080157202|17.35355
20241214080258202|17.64349
20241214080359202|17.41696
20241214080500202|17.29913
20241214080601202|17.06342
20241214080702202|17.28104
20241214080803202|17.38977
20241214080904202|17.38977
20241214081005202|17.2901
20241214081106202|17.32635
20241214081207202|17.41696
20241214081308202|17.42606
20241214081409202|17.32635
20241214081543202|14.64255
20241214081644202|17.61633
20241214081745202|17.28104
20241214081846202|17.3082
20241214081947202|17.4079
20241214082048202|17.2901
20241214082149202|17.48947
20241214082250202|17.19037
20241214082351202|16.23737
20241214082452202|17.25385
20241214082553202|17.45325
20241214082654202|17.44418
20241214082755202|17.28104
20241214082856202|17.33542
20241214082957202|17.57101
20241214083058202|17.38074
20241214083159202|17.37167
20241214083300202|17.35355
20241214083401202|17.77936
20241214083502202|17.47134
20241214083603202|17.33542
20241214083704202|16.755
20241214083805202|17.2901
20241214083906202|17.17224
20241214084007202|17.41696
20241214084108202|17.25385
20241214084209202|17.29913
20241214084310202|17.19037
20241214084411202|17.31729
20241214084512202|17.12689
20241214084613202|17.42606
20241214084714202|17.21756
20241214084815202|17.33542
20241214084916202|17.32635
20241214085017202|17.09973
20241214085118202|17.28104
20241214085219202|17.14505
20241214085320202|17.35355
20241214085421202|17.28104
20241214085522202|17.29913
20241214085623202|17.2901
20241214085724202|17.44418
20241214085826202|17.33542
20241214085927202|17.03622
20241214090028202|17.44418
20241214090129202|17.29913
20241214090230202|17.21756
20241214090331202|17.3082
20241214090432202|17.26288
20241214090533202|17.28104
20241214090634202|17.58914
20241214090735202|17.28104
20241214090836202|17.86087
20241214090937202|17.33542
20241214091038202|17.39883
20241214091139202|17.10876
20241214091240202|17.61633
20241214091341202|17.04529
20241214091442202|17.2901
20241214091543202|17.25385
20241214091644202|17.24475
20241214091745202|17.33542
20241214091846202|17.2901
20241214091947202|17.38977
20241214092048202|17.19943
20241214092149202|17.4079
20241214092250202|17.29913
20241214092351202|17.36261
20241214092452202|17.19037
20241214092553202|17.34448
20241214092654202|17.56195
20241214092755202|17.4079
20241214092856202|17.42606
20241214092957202|17.19037
20241214093058202|16.45541
20241214093159202|17.38074
20241214093300202|17.54382
20241214093401202|17.57101
20241214093502202|17.4079
20241214093603202|17.50763
20241214093704202|17.32635
20241214093805202|17.43512
20241214093906202|19.36337
20241214094007202|17.29913
20241214094108202|17.88803
20241214094209202|17.2901
20241214094310202|16.21921
20241214094411202|17.2085
20241214094512202|17.32635
20241214094613202|16.99994
20241214094714202|17.19037
20241214094815202|17.02716
20241214094916202|17.3082
20241214095017202|17.34448
20241214095118202|17.23569
20241214095219202|17.43512
20241214095320202|17.39883
20241214095421202|17.27197
20241214095522202|17.27194
20241214095623202|17.36261
20241214095724202|17.98764
20241214095825202|17.10876
20241214095926202|17.18134
20241214100027202|17.16318
20241214100128202|17.42606
20241214100229202|17.09967
20241214100330202|17.25385
20241214100431202|17.15411
20241214100532202|17.59818
20241214100633202|17.2085
20241214100734202|17.12689
20241214100835202|17.19037
20241214100936202|17.11786
20241214101037202|17.25385
20241214101138202|17.4079
20241214101239202|16.94553
20241214101340202|17.15411
20241214101441202|17.16318
20241214101614202|17.10876
20241214101715202|17.19943
20241214101816202|18.25925
20241214101917202|20.0784
20241214102018202|21.22916
20241214102119202|21.5105
20241214102220202|22.99319
20241214102321202|22.84732
20241214102422202|22.92026
20241214102523202|22.97495
20241214102625202|23.01141
20241214102726202|23.32175
20241214102827202|22.96585
20241214102928202|22.92026
20241214103029202|21.91
20241214103130202|23.22131
20241214103231202|23.17569
20241214103332202|23.21216
20241214103433202|23.33087
20241214103534202|23.4679
20241214103635202|23.38568
20241214103736202|23.40396
20241214103837202|23.61417
20241214103938202|23.55017
20241214104039202|23.14828
20241214104140202|23.89783
20241214104241202|23.65991
20241214104342202|23.87946
20241214104443202|24.02606
20241214104544202|24.00769
20241214104645202|23.99857
20241214104746202|23.99857
20241214104847202|24.34698
20241214104948202|24.19101
20241214105049202|24.76038
20241214105150202|23.98941
20241214105251202|24.46628
20241214105352202|24.15436
20241214105453202|25.34079
20241214105554202|24.70523
20241214105655202|24.65924
20241214105756202|24.28271
20241214105857202|24.22772
20241214105958202|24.65924
20241214110059202|25.03653
20241214110200202|24.53979
20241214110301202|24.95364
20241214110402202|24.92603
20241214110503202|24.91684
20241214110604202|25.25775
20241214110705202|25.05496
20241214110806202|25.10101
20241214110907202|25.22086
20241214111008202|25.09186
20241214111109202|25.33157
20241214111210202|25.21164
20241214111311202|25.15631
20241214111412202|25.15631
20241214111513202|25.32236
20241214111614202|25.39618
20241214111715202|25.4516
20241214111816202|25.54398
20241214111917202|25.36853
20241214112018202|25.58096
20241214112119202|25.59943
20241214112220202|25.46082
20241214112321202|25.53476
20241214112422202|25.61792
20241214112523202|26.05313
20241214112624202|25.54398
20241214112725202|25.40546
20241214112826202|25.7197
20241214112927202|25.38696
20241214113028202|25.66415
20241214113129202|25.72894
20241214113230202|25.66415
20241214113331202|25.76596
20241214113432202|26.01599
20241214113533202|25.75665
20241214113634202|27.27316
20241214113735202|25.93259
20241214113836202|25.94186
20241214113937202|25.92334
20241214114038202|26.09018
20241214114139202|26.00671
20241214114240202|26.06238
20241214114341202|25.96967
20241214114442202|26.16443
20241214114543202|26.05313
20241214114644202|25.90482
20241214114745202|26.24796
20241214114846202|26.01599
20241214114947202|25.7937
20241214115048202|26.18295
20241214115149202|26.05313
20241214115250202|26.18295
20241214115351202|26.15512
20241214115452202|25.98822
20241214115553202|26.46164
20241214115654202|26.61984
20241214115755202|26.42447
20241214115856202|26.48026
20241214115957202|26.46164
20241214120058202|26.80618
20241214120159202|26.49887
20241214120300202|26.67569
20241214120401202|26.54541
20241214120502202|26.60123
20241214120603202|26.6571
20241214120704202|27.42297
20241214120805202|26.23868
20241214120906202|26.40591
20241214121007202|26.52676
20241214121108202|26.96478
20241214121209202|26.70367
20241214121310202|26.74091
20241214121411202|26.84348
20241214121512202|26.60123
20241214121645202|26.87146
20241214121746202|26.76889
20241214121847202|26.0809
20241214121948202|26.93677
20241214122049202|26.92746
20241214122150202|27.23572
20241214122251202|26.98343
20241214122352202|26.19226
20241214122453202|27.10486
20241214122554202|27.30124
20241214122655202|27.03012
20241214122756202|27.10486
20241214122857202|27.1329
20241214122958202|27.03012
20241214123059202|27.09555
20241214123200202|27.26379
20241214123301202|27.19833
20241214123402202|27.29187
20241214123503202|27.30124
20241214123604202|27.2077
20241214123705202|27.12354
20241214123806202|26.72226
20241214123907202|27.25446
20241214124008202|27.06747
20241214124109202|27.00211
20241214124210202|27.25446
20241214124311202|27.32932
20241214124412202|27.47919
20241214124513202|27.29187
20241214124614202|27.3855
20241214124715202|27.3761
20241214124816202|27.44168
20241214124917202|27.34805
20241214125018202|27.81708
20241214125119202|27.99579
20241214125220202|27.44168
20241214125321202|27.66678
20241214125422202|27.56357
20241214125523202|27.97696
20241214125624202|27.3855
20241214125725202|27.62921
20241214125826202|27.67615
20241214125927202|27.72311
20241214130028202|27.29187
20241214130129202|27.55417
20241214130230202|28.02402
20241214130331202|28.12762
20241214130432202|27.26379
20241214130533202|27.76065
20241214130634202|27.73251
20241214130735202|27.79828
20241214130836202|27.99579
20241214130937202|27.81708
20241214131038202|27.61984
20241214131139202|27.68552
20241214131240202|27.82642
20241214131341202|27.9393
20241214131442202|27.90167
20241214131543202|27.84525
20241214131644202|27.75128
20241214131745202|27.88287
20241214131846202|27.95813
20241214131947202|27.87347
20241214132048202|27.98636
20241214132149202|28.00519
20241214132250202|28.31625
20241214132351202|27.83588
20241214132452202|27.98636
20241214132553202|27.87347
20241214132654202|28.00519
20241214132755202|27.9393
20241214132856202|28.00519
20241214132957202|27.97696
20241214133058202|27.9205
20241214133159202|28.05228
20241214133300202|27.82642
20241214133401202|28.08994
20241214133502202|27.88287
20241214133603202|28.08054
20241214133704202|28.22189
20241214133805202|28.1936
20241214133906202|28.03345
20241214134007202|28.07111
20241214134108202|28.11819
20241214134210202|28.06168
20241214134311202|28.1936
20241214134412202|28.10876
20241214134513202|28.08054
20241214134614202|28.1936
20241214134715202|28.13705
20241214134816202|28.2785
20241214134917202|28.32568
20241214135018202|27.99579
20241214135120202|28.25021
20241214135221202|28.10876
20241214135322202|28.08994
20241214135423202|28.15588
20241214135524202|28.30682
20241214135625202|28.3446
20241214135726202|28.28796
20241214135827202|28.2785
20241214135928202|28.28796
20241214140030202|28.55252
20241214140131202|28.33511
20241214140232202|28.3446
20241214140333202|28.31625
20241214140434202|28.4296
20241214140535202|28.36346
20241214140636202|28.23135
20241214140737202|28.31625
20241214140838202|28.36346
20241214140939202|28.37289
20241214141040202|28.41074
20241214141141202|28.29739
20241214141242202|28.37289
20241214141343202|28.33511
20241214141445202|28.97906
20241214141546202|28.35403
20241214141716202|27.14221
20241214141817202|28.38239
20241214141918202|28.42017
20241214142019202|28.47684
20241214142120202|28.31625
20241214142221202|28.39182
20241214142322202|28.4296
20241214142423202|28.82721
20241214142524202|28.38239
20241214142625202|29.54095
20241214142726202|28.51465
20241214142827202|28.53357
20241214142928202|28.85565
20241214143029202|27.87347
20241214143130202|28.40125
20241214143231202|28.73242
20241214143332202|28.76086
20241214143433202|28.81772
20241214143534202|28.24078
20241214143635202|28.62823
20241214143736202|27.89227
20241214143837202|28.42017
20241214143938202|28.43906
20241214144039202|28.53357
20241214144140202|28.32568
20241214144241202|28.59033
20241214144342202|28.45798
20241214144443202|28.94107
20241214144544202|28.52414
20241214144646202|28.39182
20241214144747202|28.55252
20241214144848202|28.20303
20241214144949202|28.45798
20241214145050202|28.29739
20241214145151202|28.54306
20241214145252202|29.04553
20241214145353202|28.33511
20241214145454202|27.97696
20241214145555202|28.23135
20241214145656202|28.47684
20241214145757202|28.64716
20241214145858202|28.63766
20241214145959202|28.85565
20241214150101202|28.49579
20241214150202202|28.28796
20241214150303202|28.41074
20241214150404202|28.43906
20241214150505202|28.22189
20241214150606202|28.59033
20241214150707202|28.70401
20241214150808202|28.15588
20241214150909202|28.45798
20241214151010202|28.36346
20241214151111202|28.41074
20241214151212202|28.41074
20241214151313202|28.38239
20241214151414202|28.31625
20241214151515202|28.36346
20241214151616202|28.39182
20241214151717202|28.26907
20241214151818202|28.21246
20241214151919202|28.35403
20241214152020202|28.3446
20241214152121202|28.23135
20241214152222202|28.32568
20241214152323202|28.32568
20241214152424202|28.09937
20241214152525202|28.1936
20241214152626202|28.40125
20241214152727202|28.29739
20241214152828202|28.36346
20241214152929202|26.93677
20241214153030202|28.22189
20241214153131202|28.18417
20241214153232202|28.1936
20241214153333202|28.20303
20241214153434202|28.13705
20241214153535202|28.24078
20241214153636202|28.25021
20241214153737202|28.16534
20241214153838202|28.1936
20241214153939202|28.08054
20241214154040202|27.98636
20241214154141202|28.15588
20241214154242202|28.1936
20241214154343202|28.12762
20241214154444202|28.09937
20241214154545202|28.14648
20241214154646202|27.94873
20241214154747202|28.08994
20241214154848202|27.83588
20241214154949202|27.81708
20241214155050202|27.9111
20241214155151202|28.09937
20241214155252202|27.9393
20241214155353202|27.98636
20241214155454202|28.23135
20241214155555202|28.46741
20241214155656202|28.75137
20241214155757202|28.85565
20241214155858202|30.50064
20241214155959202|30.34644
20241214160100202|30.22131
20241214160201202|29.8183
20241214160302202|29.7608
20241214160403202|29.48364
20241214160504202|29.2739
20241214160605202|29.05505
20241214160706202|28.74188
20241214160807202|28.67557
20241214160908202|28.44852
20241214161009202|28.24078
20241214161110202|28.13705
20241214161211202|27.98636
20241214161312202|27.68552
20241214161413202|27.55417
20241214161515202|27.33871
20241214161616202|27.27316
20241214161747202|26.97409
20241214161848202|26.86212
20241214161949202|26.69434
20241214162050202|26.564
20241214162151202|26.43378
20241214162252202|26.29437
20241214162353202|26.28506
20241214162454202|26.10873
20241214162555202|25.93259
20241214162656202|25.72894
20241214162757202|25.74744
20241214162858202|25.53476
20241214162959202|25.55322
20241214163100202|25.42389
20241214163201202|25.37772
20241214163302202|25.24857
20241214163403202|25.267
20241214163504202|25.06415
20241214163605202|24.94443
20241214163706202|24.89841
20241214163807202|24.89841
20241214163908202|24.69601
20241214164009202|24.742
20241214164110202|24.55817
20241214164211202|24.43875
20241214164312202|24.32858
20241214164413202|24.11768
20241214164514202|24.18188
20241214164615202|24.03522
20241214164717202|23.90695
20241214164818202|23.76965
20241214164919202|23.77884
20241214165020202|23.61417
20241214165121202|23.71475
20241214165222202|23.53189
20241214165323202|23.4953
20241214165424202|23.48618
20241214165525202|23.31262
20241214165626202|23.23044
20241214165727202|23.23044
20241214165828202|23.22131
20241214165929202|23.06619
20241214170030202|23.13919
20241214170131202|22.94763
20241214170232202|22.86557
20241214170333202|22.90204
20241214170434202|22.71976
20241214170535202|22.77438
20241214170636202|22.65598
20241214170737202|22.66507
20241214170838202|22.57404
20241214170939202|22.4921
20241214171040202|22.41019
20241214171141202|22.50116
20241214171242202|22.40106
20241214171343202|22.32825
20241214171444202|22.17365
20241214171545202|22.12817
20241214171646202|22.13727
20241214171747202|22.13727
20241214171848202|22.07364
20241214171949202|21.97366
20241214172050202|21.98276
20241214172151202|21.91913
20241214172252202|21.85553
20241214172353202|21.85553
20241214172454202|21.73746
20241214172555202|21.75562
20241214172656202|21.64667
20241214172757202|21.60123
20241214172858202|21.71021
20241214172959202|21.50143
20241214173100202|21.56494
20241214173201202|21.47415
20241214173302202|21.55588
20241214173403202|21.36526
20241214173504202|21.40155
20241214173605202|21.31989
20241214173706202|21.32898
20241214173807202|21.28363
20241214173908202|21.17477
20241214174009202|21.16568
20241214174110202|21.15662
20241214174211202|21.01157
20241214174313202|21.02966
20241214174414202|20.92996
20241214174515202|21.03876
20241214174616202|20.9209
20241214174717202|21.00247
20241214174818202|20.90274
20241214174919202|20.76678
20241214175020202|20.83023
20241214175121202|20.74869
20241214175222202|20.74869
20241214175323202|20.7215
20241214175424202|20.73056
20241214175525202|20.56744
20241214175626202|20.61276
20241214175727202|20.55841
20241214175828202|20.53125
20241214175929202|20.38629
20241214180030202|20.52213
20241214180132202|20.44971
20241214180233202|20.35916
20241214180334202|20.38629
20241214180435202|20.37726
20241214180536202|20.25955
20241214180637202|20.23236
20241214180738202|20.33194
20241214180839202|20.2233
20241214180940202|20.15991
20241214181041202|20.15991
20241214181142202|20.28665
20241214181243202|20.18707
20241214181344202|20.02411
20241214181445202|20.02411
20241214181546202|20.00598
20241214181647202|19.89737
20241214181845202|19.98788
20241214181946202|20.02411
20241214182047202|19.98788
20241214182148202|19.89734
20241214182249202|19.9426
20241214182350202|19.91547
20241214182451202|19.91547
20241214182552202|19.84305
20241214182653202|19.77969
20241214182754202|19.75253
20241214182855202|19.72537
20241214182956202|19.77063
20241214183057202|19.72537
20241214183158202|19.69821
20241214183259202|19.53531
20241214183400202|19.68011
20241214183501202|19.69821
20241214183602202|19.58963
20241214183703202|19.64389
20241214183804202|19.58054
20241214183905202|19.33624
20241214184006202|19.56244
20241214184107202|19.46292
20241214184208202|19.61676
20241214184309202|19.49008
20241214184410202|19.45386
20241214184511202|19.41766
20241214184612202|19.35431
20241214184713202|19.34528
20241214184814202|19.43573
20241214184915202|19.49911
20241214185016202|19.38144
20241214185117202|19.27286
20241214185218202|19.36337
20241214185319202|19.49008
20241214185420202|19.34528
20241214185521202|19.34528
20241214185622202|19.25479
20241214185723202|19.20953
20241214185824202|19.27286
20241214185925202|19.22763
20241214190026202|19.20953
20241214190127202|19.21854
20241214190228202|19.24573
20241214190329202|19.11902
20241214190430202|19.13715
20241214190531202|19.12805
20241214190632202|19.12805
20241214190733202|19.11902
20241214190834202|19.04663
20241214190935202|19.14618
20241214191036202|19.07376
20241214191137202|19.08286
20241214191238202|19.08286
20241214191339202|18.97424
20241214191440202|19.04663
20241214191541202|18.91992
20241214191642202|19.09189
20241214191743202|18.96521
20241214191844202|19.01044
20241214191945202|19.05569
20241214192046202|18.91092
20241214192148202|19.01044
20241214192249202|18.91092
20241214192350202|19.05569
20241214192451202|18.98331
20241214192552202|18.95615
20241214192653202|19.01044
20241214192754202|18.98331
20241214192855202|18.8385
20241214192956202|18.97424
20241214193057202|18.94708
20241214193158202|18.91092
20241214193259202|18.88376
20241214193400202|18.82947
20241214193501202|18.87469
20241214193602202|18.90182
20241214193703202|18.79327
20241214193804202|18.80234
20241214193905202|18.82947
20241214194006202|18.77515
20241214194107202|18.72992
20241214194208202|18.87466
20241214194309202|18.72992
20241214194410202|18.75705
20241214194511202|18.8204
20241214194612202|18.6575
20241214194713202|18.63943
20241214194814202|18.6756
20241214194915202|18.72992
20241214195016202|18.63034
20241214195117202|18.70276
20241214195218202|18.68466
20241214195319202|18.61227
20241214195420202|18.63034
20241214195521202|18.57605
20241214195622202|18.61227
20241214195723202|18.60321
20241214195824202|18.57605
20241214195925202|18.56702
20241214200026202|18.6575
20241214200127202|18.68466
20241214200228202|18.58511
20241214200329202|18.6575
20241214200430202|18.69373
20241214200531202|18.50363
20241214200632202|18.54892
20241214200733202|18.61227
20241214200834202|18.52176
20241214200935202|18.53989
20241214201036202|18.62131
20241214201137202|18.52176
20241214201238202|18.51273
20241214201339202|18.53079
20241214201440202|18.54892
20241214201541202|18.64847
20241214201642202|18.64847
20241214201743202|18.44934
20241214201916202|18.39502
20241214202017202|18.4946
20241214202118202|18.53079
20241214202219202|18.4584
20241214202320202|18.41315
20241214202421202|18.42218
20241214202522202|18.48553
20241214202623202|18.44031
20241214202724202|18.55798
20241214202825202|18.32266
20241214202926202|18.35883
20241214203027202|18.36789
20241214203128202|18.39502
20241214203229202|18.54892
20241214203330202|18.35883
20241214203431202|18.44031
20241214203532202|18.31357
20241214203633202|18.44934
20241214203734202|18.38599
20241214203835202|18.33167
20241214203936202|18.27734
20241214204037202|18.43124
20241214204138202|18.33167
20241214204239202|18.29547
20241214204340202|18.28644
20241214204441202|18.37692
20241214204542202|18.32266
20241214204643202|18.33167
20241214204744202|18.26831
20241214204845202|18.28644
20241214204946202|18.33167
20241214205047202|18.31357
20241214205148202|18.28644
20241214205249202|18.24118
20241214205350202|18.26831
20241214205451202|18.25925
20241214205552202|18.26831
20241214205653202|18.22305
20241214205754202|18.19589
20241214205855202|18.18683
20241214205956202|18.28644
20241214210057202|18.20493
20241214210158202|18.10535
20241214210259202|18.25021
20241214210400202|18.18683
20241214210501202|18.1597
20241214210602202|18.25925
20241214210703202|18.1506
20241214210804202|18.23212
20241214210905202|18.30453
20241214211006202|18.25021
20241214211107202|18.18683
20241214211208202|18.21402
20241214211309202|18.21402
20241214211410202|18.19589
20241214211511202|18.1597
20241214211612202|18.14157
20241214211713202|18.19589
20241214211814202|18.13254
20241214211915202|18.20493
20241214212016202|18.11441
20241214212117202|18.25021
20241214212218202|18.11441
20241214212319202|18.11441
20241214212420202|18.06918
20241214212521202|18.17776
20241214212622202|18.05103
20241214212723202|18.12347
20241214212824202|18.05103
20241214212925202|18.07822
20241214213026202|18.17776
20241214213127202|18.10535
20241214213228202|18.05103
20241214213329202|18.11441
20241214213430202|18.08725
20241214213531202|18.07822
20241214213632202|18.16876
20241214213733202|18.12347
20241214213834202|18.10535
20241214213935202|17.98764
20241214214036202|18.1506
20241214214137202|18.1597
20241214214238202|18.1506
20241214214339202|18.07822
20241214214440202|18.09634
20241214214541202|18.04196
20241214214642202|18.1506
20241214214743202|18.07822
20241214214844202|18.0239
20241214214945202|18.00574
20241214215046202|18.20493
20241214215147202|18.12347
20241214215248202|18.03293
20241214215349202|18.06006
20241214215450202|18.04196
20241214215551202|18.06918
20241214215652202|18.00574
20241214215753202|17.99667
20241214215854202|17.97858
20241214215955202|18.10535
20241214220056202|18.0239
20241214220157202|18.13254
20241214220258202|17.96045
20241214220359202|17.79745
20241214220500202|18.07822
20241214220601202|18.21402
20241214220702202|17.94238
20241214220803202|18.11441
20241214220904202|18.06006
20241214221005202|17.96954
20241214221106202|18.07822
20241214221207202|18.13254
20241214221308202|18.08725
20241214221409202|17.88803
20241214221510202|18.0239
20241214221611202|17.99667
20241214221712202|17.96045
20241214221813202|17.97858
20241214221948202|17.91519
20241214222049202|17.99667
20241214222150202|18.01483
20241214222251202|17.88803
20241214222352202|18.06918
20241214222453202|18.06918
20241214222554202|17.97858
20241214222655202|17.88803
20241214222756202|17.92429
20241214222857202|17.93332
20241214222958202|17.91519
20241214223059202|17.88803
20241214223200202|17.98764
20241214223301202|17.96954
20241214223402202|17.94238
20241214223503202|17.96954
20241214223604202|17.92429
20241214223705202|17.92429
20241214223806202|17.88803
20241214223907202|17.95142
20241214224008202|17.93332
20241214224109202|18.05103
20241214224210202|17.96954
20241214224311202|17.92429
20241214224412202|18.06918
20241214224513202|17.879
20241214224614202|17.95142
20241214224715202|17.92429
20241214224816202|18.04196
20241214224917202|18.01483
20241214225018202|18.00574
20241214225119202|17.90616
20241214225220202|17.84274
20241214225321202|17.93332
20241214225422202|17.86996
20241214225523202|18.09634
20241214225624202|17.85184
20241214225725202|17.879
20241214225827202|17.879
20241214225928202|17.91519
20241214230029202|17.99667
20241214230130202|17.96954
20241214230231202|17.86087
20241214230332202|17.879
20241214230433202|17.89713
20241214230534202|17.85184
20241214230635202|17.79745
20241214230736202|17.97858
20241214230837202|17.82468
20241214230938202|17.86087
20241214231039202|17.79745
20241214231140202|17.90616
20241214231241202|17.93332
20241214231342202|17.79745
20241214231443202|17.90616
20241214231544202|17.73407
20241214231645202|17.66159
20241214231746202|17.78845
20241214231847202|17.79745
20241214231948202|17.86087
20241214232049202|17.73407
20241214232150202|17.85184
20241214232251202|17.92429
20241214232352202|17.74313
20241214232453202|17.76126
20241214232554202|17.85184
20241214232655202|17.84274
20241214232756202|17.78845
20241214232857202|17.85184
20241214232958202|17.80652
20241214233059202|17.76126
20241214233200202|17.76126
20241214233301202|17.86996
20241214233402202|17.83371
20241214233504202|17.78845
20241214233605202|17.77936
20241214233706202|18.05103
20241214233807202|17.68878
20241214233908202|17.88803
20241214234009202|17.81558
20241214234110202|17.85184
20241214234211202|17.86087
20241214234312202|17.77936
20241214234413202|17.86996
20241214234514202|17.84274
20241214234615202|17.83371
20241214234716202|17.79745
20241214234817202|17.60727
20241214234918202|17.70691
20241214235019202|17.72501
20241214235120202|17.70691
20241214235221202|17.86087
20241214235322202|17.7341
20241214235423202|17.84274
20241214235524202|17.81558
20241214235625202|17.7341
20241214235726202|17.86996
20241214235827202|17.78845
20241214235928202|17.82468