20241216000009202|17.09973
20241216000110202|17.12689
20241216000211202|17.16318
20241216000312202|17.2901
20241216000413202|17.16318
20241216000514202|17.19037
20241216000615202|17.14505
20241216000716202|17.23569
20241216000817202|17.15411
20241216000918202|17.10876
20241216001019202|17.15411
20241216001120202|17.09064
20241216001221202|17.09973
20241216001322202|17.13599
20241216001423202|17.14505
20241216001524202|17.09967
20241216001625202|17.23569
20241216001726202|17.09967
20241216001828202|17.16318
20241216001929202|17.07251
20241216002030202|17.08154
20241216002131202|17.29913
20241216002232202|17.15411
20241216002333202|17.15411
20241216002434202|17.10876
20241216002535202|17.09064
20241216002708202|17.06342
20241216002819202|17.03622
20241216002920202|17.09064
20241216003021202|17.10876
20241216003122202|16.99091
20241216003223202|17.12689
20241216003324202|17.10876
20241216003425202|17.09064
20241216003526202|17.07251
20241216003627202|17.0181
20241216003728202|17.05438
20241216003829202|17.05438
20241216003930202|17.0181
20241216004031202|17.02716
20241216004132202|17.04529
20241216004233202|17.09064
20241216004334202|17.009
20241216004435202|17.05435
20241216004536202|17.009
20241216004638202|17.04529
20241216004739202|17.02719
20241216004840202|17.09973
20241216004941202|17.06342
20241216005042202|17.17224
20241216005143202|17.21756
20241216005244202|17.16318
20241216005345202|16.97272
20241216005446202|17.009
20241216005547202|17.09064
20241216005648202|17.03622
20241216005749202|17.02719
20241216005850202|17.11786
20241216005951202|17.15411
20241216010052202|17.10876
20241216010153202|17.23569
20241216010254202|17.05435
20241216010355202|17.13599
20241216010456202|17.02716
20241216010557202|17.06342
20241216010658202|17.07251
20241216010759202|17.11786
20241216010900202|17.03622
20241216011001202|17.0181
20241216011102202|17.06342
20241216011203202|16.96368
20241216011304202|17.0181
20241216011405202|17.02719
20241216011506202|17.02719
20241216011607202|17.04529
20241216011708202|16.99994
20241216011809202|16.96368
20241216011910202|17.05435
20241216012011202|17.06342
20241216012112202|16.99088
20241216012213202|17.04529
20241216012314202|16.92737
20241216012415202|17.05435
20241216012516202|16.90921
20241216012617202|16.93643
20241216012718202|17.09967
20241216012819202|16.92737
20241216012920202|16.93643
20241216013021202|17.10876
20241216013122202|17.08154
20241216013223202|16.98184
20241216013324202|16.96368
20241216013425202|17.0181
20241216013526202|17.17224
20241216013627202|16.83667
20241216013728202|16.89111
20241216013829202|16.99088
20241216013930202|16.96368
20241216014031202|16.97272
20241216014132202|16.98184
20241216014233202|16.97272
20241216014334202|16.88205
20241216014435202|16.94553
20241216014536202|16.97272
20241216014637202|16.95459
20241216014738202|17.02719
20241216014839202|16.92737
20241216014940202|16.93643
20241216015041202|16.99994
20241216015142202|17.02716
20241216015243202|16.89111
20241216015344202|16.83667
20241216015445202|16.90921
20241216015546202|16.87296
20241216015647202|17.08154
20241216015748202|16.94553
20241216015849202|16.95459
20241216015950202|16.97272
20241216020051202|16.91827
20241216020152202|16.90921
20241216020253202|16.94553
20241216020354202|16.91827
20241216020455202|16.96368
20241216020556202|16.94553
20241216020657202|16.95459
20241216020758202|16.98184
20241216020859202|16.98184
20241216021000202|16.96368
20241216021101202|16.90018
20241216021202202|16.96368
20241216021303202|17.03622
20241216021404202|16.95459
20241216021505202|16.90921
20241216021606202|17.13599
20241216021707202|16.78223
20241216021808202|17.009
20241216021909202|16.83667
20241216022010202|17.06342
20241216022111202|16.94553
20241216022212202|16.90018
20241216022313202|16.99994
20241216022414202|16.92737
20241216022515202|17.03622
20241216022616202|16.90018
20241216022740202|16.83667
20241216022841202|16.87296
20241216022942202|16.95459
20241216023043202|16.94553
20241216023144202|16.99994
20241216023245202|16.91827
20241216023346202|16.91827
20241216023447202|16.90018
20241216023548202|16.86389
20241216023649202|16.88205
20241216023750202|16.91827
20241216023851202|17.02716
20241216023952202|16.93643
20241216024053202|17.13599
20241216024154202|16.84573
20241216024255202|16.90018
20241216024356202|16.90018
20241216024457202|16.74591
20241216024558202|16.95459
20241216024659202|16.95459
20241216024800202|16.88205
20241216024901202|16.96368
20241216025002202|16.93643
20241216025103202|16.89111
20241216025204202|16.93643
20241216025305202|16.77316
20241216025406202|16.99994
20241216025507202|16.80035
20241216025608202|16.93643
20241216025709202|16.98184
20241216025810202|16.89111
20241216025911202|16.88205
20241216030012202|17.02716
20241216030113202|16.91827
20241216030214202|17.009
20241216030315202|16.89111
20241216030416202|16.89111
20241216030517202|16.88205
20241216030618202|17.0181
20241216030719202|16.93643
20241216030820202|17.0181
20241216030921202|16.86389
20241216031022202|16.78223
20241216031123202|16.85483
20241216031224202|16.89111
20241216031325202|16.83667
20241216031426202|16.90018
20241216031527202|16.84573
20241216031628202|16.67331
20241216031729202|17.02716
20241216031830202|16.90018
20241216031931202|16.87296
20241216032032202|16.93643
20241216032133202|16.84573
20241216032234202|16.90018
20241216032335202|16.94553
20241216032436202|16.92737
20241216032537202|17.05435
20241216032638202|16.80035
20241216032739202|16.86389
20241216032840202|17.07251
20241216032941202|16.81848
20241216033042202|16.96368
20241216033143202|16.89111
20241216033244202|16.87296
20241216033345202|16.90921
20241216033446202|16.90018
20241216033547202|16.85483
20241216033648202|16.91827
20241216033749202|16.85483
20241216033850202|16.86389
20241216033951202|16.81848
20241216034052202|16.85483
20241216034153202|16.83667
20241216034254202|16.79129
20241216034355202|16.82761
20241216034456202|16.90018
20241216034557202|16.97272
20241216034658202|16.84573
20241216034759202|16.81848
20241216034900202|16.7641
20241216035001202|16.96368
20241216035102202|16.86389
20241216035203202|16.84573
20241216035304202|16.88205
20241216035405202|16.90921
20241216035506202|16.94553
20241216035607202|16.84573
20241216035708202|16.80035
20241216035809202|16.92737
20241216035910202|16.80035
20241216040011202|16.80945
20241216040112202|16.77316
20241216040213202|16.95459
20241216040314202|16.85483
20241216040415202|16.89111
20241216040516202|16.85483
20241216040617202|16.79129
20241216040718202|16.78223
20241216040819202|16.83667
20241216040920202|16.98184
20241216041021202|16.82761
20241216041122202|16.74591
20241216041223202|16.77316
20241216041324202|16.90921
20241216041425202|16.84573
20241216041526202|16.80035
20241216041627202|16.7641
20241216041728202|16.84573
20241216041829202|16.85483
20241216041930202|16.70053
20241216042031202|16.84573
20241216042132202|16.89111
20241216042233202|16.79129
20241216042334202|16.90018
20241216042435202|16.80035
20241216042536202|16.82761
20241216042637202|16.82761
20241216042812202|16.80035
20241216042913202|16.88205
20241216043014202|16.755
20241216043115202|16.79129
20241216043216202|17.009
20241216043317202|16.92737
20241216043418202|16.77316
20241216043519202|16.92737
20241216043620202|16.81854
20241216043721202|16.82761
20241216043822202|16.6915
20241216043923202|16.81854
20241216044024202|16.73685
20241216044125202|16.71872
20241216044226202|16.82761
20241216044327202|16.77316
20241216044428202|16.81854
20241216044529202|16.77316
20241216044630202|16.83667
20241216044731202|16.87296
20241216044832202|17.03622
20241216044934202|16.94553
20241216045035202|16.82761
20241216045136202|16.88205
20241216045237202|16.87296
20241216045338202|16.80945
20241216045439202|16.81854
20241216045540202|16.78223
20241216045641202|16.90018
20241216045742202|16.81854
20241216045843202|16.67331
20241216045944202|16.95459
20241216050045202|16.91827
20241216050146202|16.86389
20241216050247202|16.77316
20241216050348202|16.92737
20241216050449202|16.90018
20241216050550202|16.80035
20241216050651202|16.84573
20241216050752202|16.80035
20241216050853202|16.78223
20241216050954202|16.77316
20241216051055202|16.86389
20241216051156202|16.70963
20241216051257202|16.86389
20241216051358202|16.80945
20241216051459202|16.72778
20241216051600202|16.755
20241216051701202|16.65518
20241216051802202|16.6824
20241216051903202|16.83667
20241216052004202|16.79129
20241216052105202|16.74591
20241216052206202|16.87296
20241216052307202|16.7641
20241216052408202|16.88205
20241216052509202|16.80035
20241216052610202|16.78223
20241216052711202|16.755
20241216052812202|16.78223
20241216052913202|16.71872
20241216053014202|16.87296
20241216053115202|16.83667
20241216053216202|16.81848
20241216053317202|16.72778
20241216053418202|16.85483
20241216053519202|16.83667
20241216053620202|16.72778
20241216053721202|16.72778
20241216053822202|16.82761
20241216053923202|16.95459
20241216054024202|16.7641
20241216054125202|16.85483
20241216054226202|16.79129
20241216054327202|16.6915
20241216054428202|16.74591
20241216054529202|16.7641
20241216054630202|16.66425
20241216054731202|16.755
20241216054832202|16.91827
20241216054933202|16.77316
20241216055034202|16.77316
20241216055135202|16.79129
20241216055236202|16.72778
20241216055337202|16.755
20241216055438202|16.71872
20241216055539202|16.7641
20241216055640202|16.71872
20241216055741202|16.71872
20241216055842202|16.83667
20241216055943202|16.88205
20241216060044202|16.62793
20241216060145202|16.79129
20241216060246202|16.85483
20241216060347202|16.80035
20241216060448202|16.7641
20241216060549202|16.74591
20241216060650202|16.80035
20241216060751202|16.61887
20241216060852202|16.70053
20241216060953202|16.93643
20241216061054202|16.755
20241216061155202|16.67331
20241216061256202|16.56439
20241216061357202|16.3555
20241216061458202|16.60071
20241216061559202|16.74591
20241216061700202|18.11441
20241216061801202|16.46451
20241216061902202|16.82761
20241216062003202|16.65518
20241216062104202|16.56439
20241216062205202|16.755
20241216062306202|16.88205
20241216062407202|16.6915
20241216062508202|16.50989
20241216062609202|16.53714
20241216062710202|16.73685
20241216062844202|16.63702
20241216062945202|17.15411
20241216063046202|16.60977
20241216063147202|17.65256
20241216063248202|16.60071
20241216063349202|16.90921
20241216063450202|16.71872
20241216063551202|16.82761
20241216063652202|16.72778
20241216063753202|16.755
20241216063854202|17.47134
20241216063955202|16.71872
20241216064056202|16.5553
20241216064157202|16.41907
20241216064258202|16.70959
20241216064359202|16.64609
20241216064500202|16.6915
20241216064601202|16.62793
20241216064702202|16.62793
20241216064803202|16.77316
20241216064904202|16.80945
20241216065005202|16.64609
20241216065106202|16.33731
20241216065207202|16.755
20241216065308202|16.63702
20241216065409202|16.63702
20241216065510202|16.63702
20241216065611202|16.58255
20241216065712202|16.60071
20241216065813202|16.60977
20241216065914202|16.59161
20241216070015202|16.50989
20241216070116202|16.80035
20241216070217202|16.53714
20241216070318202|16.6824
20241216070419202|15.80997
20241216070520202|16.49173
20241216070621202|16.6915
20241216070722202|16.43723
20241216070823202|16.66425
20241216070924202|17.52573
20241216071025202|16.41907
20241216071126202|17.26288
20241216071227202|16.60977
20241216071328202|16.51898
20241216071429202|16.6824
20241216071530202|16.6915
20241216071631202|15.79178
20241216071732202|16.58255
20241216071833202|16.03741
20241216071934202|16.61887
20241216072035202|16.70053
20241216072136202|16.87296
20241216072238202|16.74591
20241216072339202|16.57346
20241216072440202|16.58255
20241216072541202|16.56439
20241216072642202|17.10876
20241216072743202|16.90921
20241216072844202|16.65518
20241216072945202|16.63702
20241216073046202|16.52808
20241216073147202|16.50085
20241216073248202|16.53714
20241216073349202|16.80035
20241216073450202|16.5553
20241216073551202|16.56439
20241216073652202|16.41
20241216073753202|16.54623
20241216073854202|16.50989
20241216073955202|16.52808
20241216074056202|16.6824
20241216074157202|16.6915
20241216074258202|16.28281
20241216074359202|16.63702
20241216074500202|16.60977
20241216074601202|16.46451
20241216074702202|16.48264
20241216074803202|17.11786
20241216074904202|16.6915
20241216075005202|16.60977
20241216075106202|16.67331
20241216075207202|16.5553
20241216075308202|16.6915
20241216075409202|16.37369
20241216075510202|16.62793
20241216075611202|16.52808
20241216075712202|16.87296
20241216075813202|16.59161
20241216075914202|17.11786
20241216080015202|15.94647
20241216080116202|16.54623
20241216080217202|16.60977
20241216080318202|16.18286
20241216080419202|16.41
20241216080520202|15.82819
20241216080621202|16.60071
20241216080722202|16.57346
20241216080823202|16.49173
20241216080924202|16.34641
20241216081025202|15.28165
20241216081126202|16.52808
20241216081227202|16.50989
20241216081328202|16.65518
20241216081429202|16.64609
20241216081530202|16.50085
20241216081631202|16.50989
20241216081732202|15.83725
20241216081833202|16.06464
20241216081934202|16.14648
20241216082035202|16.84573
20241216082136202|16.3555
20241216082237202|15.94647
20241216082338202|16.28281
20241216082439202|16.56439
20241216082540202|16.31006
20241216082641202|16.21011
20241216082742202|16.38272
20241216082916202|16.19193
20241216083017202|16.33731
20241216083118202|16.57346
20241216083219202|16.50085
20241216083320202|16.24646
20241216083421202|16.53714
20241216083522202|16.66425
20241216083623202|16.07376
20241216083724202|16.04648
20241216083825202|16.46451
20241216083926202|16.70053
20241216084027202|16.49173
20241216084128202|16.27374
20241216084229202|16.38272
20241216084330202|16.21921
20241216084431202|15.50949
20241216084532202|16.1283
20241216084633202|16.19193
20241216084734202|16.30099
20241216084835202|16.48264
20241216084936202|16.03741
20241216085037202|16.39182
20241216085138202|16.19193
20241216085239202|16.41
20241216085341202|16.50989
20241216085442202|16.41907
20241216085543202|16.34641
20241216085644202|16.36459
20241216085745202|16.5553
20241216085846202|16.74591
20241216085947202|16.64609
20241216090048202|16.40091
20241216090149202|16.49173
20241216090250202|16.80035
20241216090351202|16.63702
20241216090452202|16.4736
20241216090553202|16.755
20241216090654202|16.31915
20241216090755202|16.61887
20241216090856202|16.43729
20241216090957202|14.81616
20241216091058202|16.51898
20241216091159202|16.88205
20241216091300202|16.44632
20241216091401202|16.19193
20241216091502202|16.93643
20241216091603202|16.41907
20241216091704202|16.4736
20241216091805202|15.91916
20241216091906202|17.03622
20241216092007202|16.20099
20241216092108202|16.51898
20241216092209202|16.50989
20241216092310202|16.58255
20241216092411202|16.54623
20241216092512202|16.67331
20241216092613202|16.50085
20241216092714202|15.97375
20241216092815202|16.64609
20241216092916202|16.46451
20241216093017202|16.56439
20241216093118202|16.50085
20241216093219202|16.90921
20241216093320202|16.80035
20241216093421202|16.21011
20241216093522202|17.08154
20241216093623202|17.62534
20241216093724202|16.60977
20241216093825202|16.80945
20241216093926202|16.78223
20241216094027202|16.77316
20241216094128202|16.6824
20241216094229202|16.755
20241216094330202|16.46451
20241216094431202|17.21756
20241216094532202|16.79129
20241216094633202|16.61887
20241216094734202|16.61887
20241216094835202|16.33731
20241216094936202|16.73685
20241216095037202|16.80945
20241216095138202|16.6824
20241216095239202|16.82761
20241216095340202|16.65518
20241216095441202|16.97272
20241216095542202|16.80035
20241216095643202|16.61887
20241216095744202|16.66425
20241216095845202|16.755
20241216095946202|17.43512
20241216100047202|16.61887
20241216100148202|16.73685
20241216100249202|16.26465
20241216100350202|16.50085
20241216100451202|16.80945
20241216100552202|16.77316
20241216100653202|16.81854
20241216100754202|16.6915
20241216100855202|16.80035
20241216100956202|16.6915
20241216101057202|16.88205
20241216101158202|16.65518
20241216101259202|16.84573
20241216101400202|16.84573
20241216101501202|16.89111
20241216101602202|16.85483
20241216101703202|16.84573
20241216101804202|16.81848
20241216101905202|16.86389
20241216102006202|18.31357
20241216102107202|18.94708
20241216102208202|19.13715
20241216102309202|20.44971
20241216102410202|20.15991
20241216102511202|20.0965
20241216102612202|20.00598
20241216102713202|19.57153
20241216102814202|19.68921
20241216102948202|19.56244
20241216103049202|19.54437
20241216103150202|19.89734
20241216103251202|19.73444
20241216103352202|19.71631
20241216103453202|19.57153
20241216103554202|19.70728
20241216103655202|19.87018
20241216103756202|19.72537
20241216103857202|22.58313
20241216103958202|22.84732
20241216104059202|22.39197
20241216104200202|22.60135
20241216104301202|21.51953
20241216104402202|20.46783
20241216104504202|20.66714
20241216104605202|20.89368
20241216104706202|22.10999
20241216104807202|21.82828
20241216104908202|21.06595
20241216105009202|21.46512
20241216105110202|20.87558
20241216105211202|20.77588
20241216105312202|20.52213
20241216105413202|20.38629
20241216105514202|20.57651
20241216105615202|20.38629
20241216105716202|20.27762
20241216105817202|20.25952
20241216105918202|20.32291
20241216110019202|20.63089
20241216110120202|21.25641
20241216110221202|21.88281
20241216110322202|22.5285
20241216110423202|22.88382
20241216110524202|28.54306
20241216110625202|28.72296
20241216110726202|28.39182
20241216110827202|28.25021
20241216110928202|26.98343
20241216111029202|23.86118
20241216111130202|24.11768
20241216111231202|24.12683
20241216111332202|24.18188
20241216111433202|25.00888
20241216111534202|23.13004
20241216111635202|23.59586
20241216111736202|23.4953
20241216111837202|22.70154
20241216111938202|22.48297
20241216112039202|22.2919
20241216112140202|22.0191
20241216112241202|21.91
20241216112342202|21.14755
20241216112443202|21.83737
20241216112544202|21.60123
20241216112645202|21.16568
20241216112746202|21.61938
20241216112847202|21.67389
20241216112948202|21.67389
20241216113049202|21.57401
20241216113150202|21.62848
20241216113251202|21.69205
20241216113352202|21.28363
20241216113453202|21.64667
20241216113554202|19.22763
20241216113655202|21.63754
20241216113756202|21.42877
20241216113857202|21.62848
20241216113958202|22.19183
20241216114059202|21.71021
20241216114200202|22.26459
20241216114301202|21.68295
20241216114402202|21.79196
20241216114503202|21.94641
20241216114604202|21.6557
20241216114705202|21.75562
20241216114806202|21.93732
20241216114907202|21.81009
20241216115008202|21.84647
20241216115109202|21.56494
20241216115210202|22.0191
20241216115311202|22.04636
20241216115412202|21.95551
20241216115513202|22.86557
20241216115614202|22.08276
20241216115715202|22.03726
20241216115816202|22.26459
20241216115917202|22.21915
20241216120018202|22.02817
20241216120119202|22.33737
20241216120220202|22.22821
20241216120321202|22.39197
20241216120422202|22.67419
20241216120523202|22.43747
20241216120624202|22.58313
20241216120725202|22.58313
20241216120826202|22.46481
20241216120927202|22.47388
20241216121028202|22.61957
20241216121129202|22.65598
20241216121230202|22.41925
20241216121331202|23.09357
20241216121432202|22.83823
20241216121533202|23.10269
20241216121634202|23.21216
20241216121735202|22.92026
20241216121836202|23.03879
20241216121937202|22.96585
20241216122038202|23.04794
20241216122139202|23.29437
20241216122240202|23.13919
20241216122341202|23.13004
20241216122442202|24.06271
20241216122543202|23.23044
20241216122644202|23.3035
20241216122745202|23.43137
20241216122846202|23.29437
20241216123019202|23.82455
20241216123120202|23.40396
20241216123221202|23.58673
20241216123322202|23.44965
20241216123423202|23.9436
20241216123524202|24.87997
20241216123625202|25.35928
20241216123726202|25.95114
20241216123827202|26.22934
20241216123928202|32.48087
20241216124029202|32.60928
20241216124130202|32.44135
20241216124231202|31.32428
20241216124332202|27.6011
20241216124433202|27.43234
20241216124534202|27.42297
20241216124635202|28.47684
20241216124736202|28.05228
20241216124837202|27.34805
20241216124938202|26.85281
20241216125039202|26.41519
20241216125140202|26.01599
20241216125241202|25.73816
20241216125342202|25.60867
20241216125443202|25.34079
20241216125544202|25.4516
20241216125645202|25.19321
20241216125746202|24.3837
20241216125847202|25.02731
20241216125948202|25.04575
20241216130049202|24.7236
20241216130150202|24.65009
20241216130251202|24.71439
20241216130352202|25.23932
20241216130453202|24.67761
20241216130554202|24.36533
20241216130655202|24.47546
20241216130756202|25.02731
20241216130857202|24.66843
20241216130958202|24.79718
20241216131059202|23.96191
20241216131200202|24.7052
20241216131301202|24.71439
20241216131402202|24.86157
20241216131503202|24.742
20241216131604202|24.62247
20241216131705202|24.79718
20241216131806202|23.40396
20241216131907202|25.22086
20241216132008202|24.69601
20241216132109202|24.79718
20241216132210202|24.90759
20241216132311202|24.77878
20241216132412202|24.89841
20241216132513202|25.00888
20241216132614202|25.05496
20241216132715202|24.99048
20241216132816202|25.09186
20241216132917202|24.93521
20241216133018202|25.03653
20241216133119202|25.32236
20241216133220202|25.06415
20241216133321202|25.28546
20241216133422202|25.31314
20241216133523202|25.27621
20241216133624202|25.18399
20241216133725202|25.38696
20241216133826202|25.30389
20241216133927202|25.05496
20241216134028202|25.29468
20241216134129202|25.55322
20241216134230202|25.34079
20241216134331202|25.59943
20241216134432202|25.47009
20241216134533202|25.50705
20241216134634202|25.57175
20241216134735202|25.4516
20241216134836202|28.13705
20241216134937202|26.10873
20241216135038202|26.564
20241216135139202|26.89941
20241216135240202|27.71371
20241216135341202|28.13705
20241216135442202|33.75464
20241216135543202|33.9053
20241216135644202|33.14499
20241216135745202|32.98587
20241216135846202|28.95056
20241216135947202|29.00757
20241216140048202|28.92209
20241216140149202|30.26941
20241216140250202|28.05228
20241216140351202|29.34058
20241216140452202|28.72296
20241216140553202|28.26907
20241216140654202|27.44168
20241216140755202|27.35739
20241216140856202|27.10486
20241216140957202|27.01141
20241216141058202|26.92746
20241216141159202|26.7316
20241216141300202|26.48026
20241216141401202|26.36871
20241216141502202|26.35013
20241216141603202|26.28506
20241216141704202|25.98822
20241216141805202|26.35941
20241216141906202|26.27582
20241216142007202|26.31296
20241216142108202|26.00677
20241216142209202|26.22934
20241216142310202|26.05313
20241216142411202|26.23868
20241216142512202|26.07166
20241216142613202|26.17371
20241216142714202|26.31296
20241216142815202|26.22012
20241216142916202|26.01599
20241216143050202|26.0253
20241216143151202|26.19226
20241216143252202|26.20154
20241216143353202|25.94186
20241216143454202|26.05313
20241216143555202|26.10873
20241216143656202|26.03458
20241216143757202|26.01599
20241216143858202|26.13657
20241216143959202|26.15512
20241216144100202|26.10873
20241216144201202|24.58575
20241216144302202|26.05313
20241216144403202|25.81223
20241216144504202|26.0809
20241216144605202|25.93259
20241216144706202|26.19226
20241216144807202|26.01599
20241216144908202|26.21082
20241216145009202|26.21082
20241216145110202|26.13657
20241216145211202|26.19226
20241216145312202|26.36871
20241216145413202|26.34088
20241216145514202|25.97894
20241216145615202|26.05313
20241216145716202|26.3873
20241216145817202|26.27582
20241216145918202|26.2572
20241216150019202|26.15512
20241216150120202|26.14584
20241216150221202|25.93259
20241216150322202|26.16443
20241216150423202|26.23868
20241216150524202|26.13657
20241216150625202|26.52676
20241216150726202|26.27582
20241216150827202|26.20157
20241216150928202|26.11801
20241216151029202|26.24796
20241216151130202|26.24799
20241216151231202|26.42447
20241216151332202|26.11801
20241216151433202|26.03458
20241216151534202|26.14584
20241216151635202|26.26654
20241216151736202|26.45236
20241216151837202|27.03012
20241216151938202|27.35739
20241216152039202|27.77948
20241216152140202|27.9205
20241216152241202|30.9454
20241216152342202|30.73242
20241216152443202|30.95511
20241216152544202|30.82916
20241216152645202|28.30682
20241216152746202|28.22189
20241216152847202|28.31625
20241216152948202|29.8183
20241216153049202|28.67557
20241216153150202|28.33511
20241216153251202|27.98636
20241216153353202|27.69492
20241216153454202|27.45108
20241216153555202|27.15158
20241216153656202|27.03946
20241216153757202|26.71298
20241216153858202|26.75024
20241216153959202|26.48026
20241216154100202|26.58261
20241216154201202|26.48026
20241216154302202|26.49887
20241216154403202|26.41519
20241216154504202|26.36871
20241216154605202|26.33154
20241216154706202|26.21082
20241216154807202|26.43378
20241216154908202|26.40591
20241216155009202|26.21082
20241216155110202|26.06238
20241216155211202|26.18295
20241216155312202|26.19226
20241216155413202|25.97894
20241216155514202|26.00671
20241216155615202|25.98822
20241216155716202|24.88919
20241216155817202|26.0809
20241216155918202|25.85852
20241216160019202|26.07166
20241216160120202|25.8678
20241216160221202|26.41519
20241216160322202|26.22934
20241216160423202|26.42447
20241216160524202|26.7316
20241216160625202|26.68503
20241216160726202|28.26907
20241216160827202|27.96753
20241216160928202|27.72311
20241216161029202|27.73251
20241216161130202|27.36676
20241216161231202|27.49796
20241216161332202|26.97409
20241216161433202|27.11423
20241216161534202|26.7316
20241216161635202|26.54541
20241216161736202|26.3873
20241216161837202|26.29437
20241216161938202|26.22012
20241216162039202|26.26654
20241216162140202|25.83997
20241216162241202|25.70117
20241216162342202|25.4516
20241216162443202|25.49777
20241216162544202|25.48856
20241216162645202|25.37772
20241216162746202|25.22086
20241216162847202|24.95364
20241216162948202|24.88919
20241216163122202|24.89841
20241216163223202|24.81555
20241216163324202|24.53979
20241216163425202|24.50305
20241216163526202|24.3378
20241216163627202|24.53979
20241216163728202|23.99857
20241216163829202|24.00769
20241216163930202|23.87946
20241216164031202|23.76965
20241216164132202|23.86118
20241216164233202|23.89783
20241216164334202|23.58673
20241216164435202|23.61417
20241216164536202|23.37653
20241216164637202|23.39481
20241216164738202|23.3674
20241216164839202|23.44965
20241216164940202|23.3674
20241216165041202|23.23044
20241216165142202|23.12094
20241216165243202|23.05704
20241216165344202|23.02969
20241216165445202|23.05704
20241216165546202|22.55582
20241216165647202|22.8291
20241216165748202|23.3035
20241216165849202|23.04794
20241216165950202|22.23734
20241216170051202|22.37375
20241216170152202|22.65598
20241216170253202|22.40106
20241216170354202|22.64688
20241216170455202|22.50116
20241216170556202|21.83737
20241216170657202|22.26459
20241216170758202|22.13727
20241216170859202|22.10999
20241216171000202|22.11908
20241216171101202|22.03726
20241216171202202|22.02817
20241216171303202|22.0191
20241216171404202|21.95551
20241216171505202|21.72839
20241216171606202|21.93732
20241216171707202|21.85553
20241216171808202|21.72839
20241216171909202|21.66479
20241216172010202|21.69205
20241216172111202|21.62848
20241216172212202|21.22012
20241216172313202|21.6557
20241216172414202|21.51953
20241216172515202|21.4379
20241216172616202|21.40155
20241216172717202|21.52859
20241216172818202|21.36526
20241216172919202|21.41064
20241216173020202|21.23828
20241216173121202|21.44693
20241216173222202|21.17477
20241216173323202|21.08408
20241216173424202|21.09314
20241216173525202|21.05685
20241216173626202|21.11127
20241216173727202|21.02966
20241216173828202|21.19293
20241216173929202|20.26859
20241216174030202|20.93903
20241216174131202|20.9209
20241216174232202|20.74869
20241216174333202|20.85745
20241216174434202|21.08408
20241216174535202|20.73959
20241216174636202|20.79401
20241216174737202|20.79401
20241216174838202|20.79401
20241216174939202|20.69431
20241216175040202|20.78494
20241216175141202|20.5856
20241216175242202|20.59467
20241216175343202|20.61276
20241216175444202|20.5856
20241216175545202|20.53125
20241216175646202|20.56744
20241216175747202|20.43161
20241216175848202|20.38629
20241216175949202|20.44064
20241216180050202|20.35916
20241216180151202|20.42255
20241216180252202|20.41345
20241216180353202|20.25952
20241216180454202|20.29575
20241216180555202|20.33194
20241216180656202|20.25952
20241216180757202|20.12372
20241216180858202|20.12369
20241216180959202|20.0784
20241216181100202|20.08746
20241216181201202|20.15991
20241216181302202|20.0965
20241216181403202|19.98788
20241216181504202|20.01505
20241216181605202|20.04221
20241216181706202|19.95166
20241216181807202|20.01505
20241216181908202|19.9245
20241216182009202|19.88831
20241216182110202|19.82492
20241216182211202|19.9426
20241216182312202|19.81589
20241216182413202|19.73444
20241216182514202|20.00598
20241216182615202|19.83398
20241216182716202|19.71631
20241216182817202|19.68921
20241216182918202|19.71631
20241216183019202|19.63486
20241216183153202|19.63486
20241216183254202|19.70728
20241216183355202|19.68011
20241216183456202|19.70728
20241216183557202|19.59866
20241216183658202|19.64389
20241216183759202|19.60773
20241216183900202|19.51724
20241216184001202|19.57153
20241216184102202|19.47195
20241216184203202|19.51724
20241216184304202|19.43573
20241216184405202|19.49008
20241216184506202|19.38144
20241216184607202|19.49911
20241216184708202|19.52628
20241216184809202|19.49911
20241216184910202|19.41766
20241216185011202|19.43573
20241216185112202|19.39053
20241216185213202|19.31815
20241216185314202|19.48105
20241216185415202|19.34528
20241216185516202|19.37241
20241216185617202|19.36337
20241216185718202|19.33624
20241216185819202|19.24573
20241216185920202|19.24573
20241216190021202|19.27286
20241216190122202|19.21854
20241216190223202|19.24573
20241216190324202|19.28192
20241216190425202|19.37241
20241216190526202|19.24573
20241216190627202|19.14618
20241216190728202|19.24573
20241216190829202|19.16428
20241216190930202|19.16428
20241216191031202|19.11902
20241216191132202|19.26382
20241216191233202|19.04663
20241216191334202|19.09189
20241216191435202|19.15521
20241216191536202|19.13715
20241216191637202|19.04663
20241216191738202|19.01044
20241216191839202|19.02853
20241216191940202|19.10092
20241216192041202|18.97424
20241216192142202|19.01044
20241216192243202|19.02853
20241216192344202|19.00137
20241216192445202|19.01044
20241216192547202|18.93805
20241216192648202|18.8204
20241216192749202|18.91992
20241216192850202|18.98331
20241216192951202|19.01044
20241216193052202|18.95615
20241216193153202|18.90182
20241216193254202|18.89282
20241216193355202|18.89282
20241216193456202|18.94708
20241216193557202|18.94708
20241216193658202|18.87466
20241216193759202|18.87466
20241216193900202|18.80234
20241216194001202|18.82947
20241216194102202|18.89282
20241216194203202|18.82947
20241216194304202|18.68466
20241216194405202|18.91992
20241216194506202|18.86566
20241216194607202|18.74802
20241216194708202|18.76608
20241216194809202|18.81131
20241216194910202|18.75705
20241216195011202|18.87469
20241216195112202|18.66656
20241216195213202|18.68466
20241216195314202|18.73895
20241216195415202|18.64847
20241216195516202|18.89282
20241216195617202|18.76608
20241216195718202|18.6756
20241216195819202|18.57605
20241216195920202|18.63034
20241216200021202|18.61227
20241216200122202|18.56702
20241216200223202|18.72086
20241216200324202|18.61227
20241216200425202|18.6394
20241216200526202|18.53079
20241216200627202|18.53989
20241216200728202|18.55798
20241216200829202|18.4946
20241216200930202|18.74802
20241216201031202|18.4765
20241216201132202|18.44031
20241216201233202|18.57605
20241216201334202|18.44934
20241216201435202|18.27734
20241216201536202|18.48553
20241216201637202|18.48553
20241216201738202|18.4765
20241216201839202|18.40408
20241216201940202|18.35883
20241216202041202|18.44934
20241216202142202|18.4765
20241216202243202|18.44031
20241216202344202|18.4584
20241216202445202|18.40408
20241216202546202|18.4584
20241216202647202|18.46744
20241216202748202|18.36789
20241216202849202|18.40408
20241216202950202|18.54892
20241216203051202|18.48553
20241216203224202|18.29547
20241216203325202|18.44934
20241216203426202|18.48553
20241216203527202|18.31357
20241216203628202|18.38599
20241216203729202|18.50363
20241216203830202|18.38599
20241216203931202|18.39502
20241216204032202|18.40408
20241216204133202|18.26831
20241216204234202|18.39502
20241216204335202|18.36789
20241216204436202|18.42218
20241216204537202|18.38599
20241216204638202|18.31357
20241216204739202|18.32266
20241216204840202|18.44031
20241216204941202|18.39502
20241216205042202|18.43124
20241216205143202|18.29547
20241216205244202|18.30453
20241216205345202|18.30453
20241216205446202|18.14157
20241216205547202|18.35883
20241216205648202|18.44031
20241216205749202|18.44031
20241216205850202|18.19589
20241216205951202|18.32266
20241216210052202|18.24118
20241216210153202|18.24118
20241216210254202|18.23212
20241216210355202|18.27734
20241216210456202|18.25925
20241216210557202|18.21402
20241216210658202|18.27734
20241216210759202|18.28644
20241216210900202|18.32266
20241216211001202|18.29547
20241216211102202|18.18683
20241216211203202|18.29547
20241216211304202|18.26831
20241216211405202|18.29547
20241216211506202|18.21402
20241216211607202|18.27734
20241216211708202|18.25021
20241216211809202|18.25925
20241216211910202|18.34073
20241216212011202|18.14157
20241216212112202|18.17776
20241216212213202|18.21402
20241216212314202|18.1597
20241216212415202|18.18683
20241216212516202|18.25021
20241216212617202|18.20493
20241216212718202|18.24118
20241216212819202|18.1597
20241216212920202|18.19589
20241216213021202|18.34073
20241216213122202|18.21402
20241216213223202|18.18683
20241216213324202|18.17776
20241216213425202|18.1687
20241216213526202|18.14157
20241216213627202|18.18683
20241216213728202|18.16876
20241216213829202|18.25925
20241216213930202|18.24118
20241216214031202|18.32266
20241216214132202|18.08725
20241216214233202|18.17776
20241216214334202|18.11441
20241216214435202|18.25021
20241216214536202|18.14157
20241216214637202|18.11441
20241216214738202|18.19589
20241216214839202|18.20493
20241216214940202|18.22305
20241216215041202|18.10535
20241216215142202|18.1597
20241216215243202|18.11441
20241216215344202|18.12347
20241216215445202|18.22305
20241216215546202|18.13254
20241216215647202|18.25925
20241216215748202|18.25021
20241216215850202|18.17776
20241216215951202|18.17776
20241216220052202|18.1687
20241216220153202|18.13254
20241216220254202|18.13254
20241216220355202|18.04196
20241216220456202|18.1687
20241216220557202|18.1687
20241216220658202|18.06006
20241216220759202|18.1687
20241216220900202|18.1597
20241216221001202|18.26831
20241216221102202|18.11441
20241216221203202|18.22305
20241216221304202|18.10535
20241216221405202|18.11441
20241216221506202|18.26831
20241216221607202|18.06006
20241216221708202|18.09634
20241216221810202|18.19589
20241216221911202|18.23209
20241216222012202|18.0239
20241216222113202|18.17776
20241216222214202|18.14157
20241216222315202|18.03293
20241216222416202|18.23212
20241216222517202|18.07822
20241216222618202|18.00574
20241216222719202|18.1506
20241216222820202|18.13254
20241216222921202|18.04196
20241216223022202|18.03293
20241216223123202|18.06918
20241216223256202|18.14157
20241216223357202|18.25021
20241216223458202|18.05103
20241216223559202|18.05103
20241216223700202|18.05103
20241216223801202|18.04196
20241216223902202|18.07822
20241216224003202|18.0239
20241216224104202|18.06918
20241216224205202|17.98764
20241216224306202|18.09634
20241216224407202|18.1506
20241216224508202|17.96045
20241216224609202|18.04196
20241216224710202|17.92429
20241216224811202|17.99667
20241216224912202|18.08725
20241216225013202|18.01483
20241216225114202|18.03293
20241216225216202|18.1597
20241216225317202|17.99667
20241216225418202|18.01483
20241216225519202|17.95142
20241216225620202|18.09634
20241216225721202|17.96045
20241216225822202|17.96045
20241216225923202|17.95142
20241216230024202|17.93332
20241216230125202|18.01483
20241216230226202|17.81558
20241216230327202|18.0239
20241216230428202|17.91519
20241216230529202|17.98764
20241216230630202|17.95142
20241216230731202|17.98764
20241216230832202|17.91519
20241216230933202|17.97858
20241216231034202|17.89713
20241216231135202|17.92429
20241216231236202|17.88803
20241216231337202|17.90616
20241216231438202|17.91519
20241216231539202|17.90616
20241216231640202|17.96954
20241216231741202|17.97858
20241216231842202|17.93332
20241216231943202|18.01483
20241216232044202|17.82468
20241216232145202|17.90616
20241216232246202|17.92429
20241216232347202|17.88803
20241216232448202|17.98764
20241216232549202|17.89713
20241216232650202|17.96045
20241216232751202|17.84274
20241216232852202|17.77032
20241216232953202|17.96954
20241216233054202|17.85184
20241216233155202|17.96045
20241216233256202|17.84274
20241216233357202|17.88803
20241216233458202|17.78845
20241216233559202|17.80652
20241216233700202|17.85184
20241216233801202|17.79745
20241216233902202|17.79745
20241216234003202|17.75217
20241216234104202|17.94238
20241216234205202|17.80652
20241216234306202|17.82468
20241216234407202|17.879
20241216234508202|17.84274
20241216234609202|17.82468
20241216234710202|17.78845
20241216234811202|17.86087
20241216234912202|17.80652
20241216235013202|17.84274
20241216235114202|17.79745
20241216235215202|17.879
20241216235316202|17.84274
20241216235417202|17.82468
20241216235518202|17.86996
20241216235619202|17.86087
20241216235720202|17.76126
20241216235821202|17.82468
20241216235922202|17.70691