20241218000100202|17.32635
20241218000201202|17.35355
20241218000302202|17.32635
20241218000403202|17.4985
20241218000504202|17.27194
20241218000605202|17.24475
20241218000706202|17.31729
20241218000807202|17.34448
20241218000908202|17.32635
20241218001009202|17.34448
20241218001110202|17.42606
20241218001211202|17.3082
20241218001312202|17.22662
20241218001413202|17.32635
20241218001514202|17.27194
20241218001615202|17.38074
20241218001716202|17.38977
20241218001817202|17.43512
20241218001918202|17.45325
20241218002019202|17.32635
20241218002120202|17.2901
20241218002221202|17.27197
20241218002322202|17.43512
20241218002423202|17.36261
20241218002524202|17.26288
20241218002625202|17.28104
20241218002726202|17.33542
20241218002827202|17.3082
20241218002928202|17.25385
20241218003029202|17.22662
20241218003130202|17.2901
20241218003231202|17.32635
20241218003332202|17.32635
20241218003433202|17.23569
20241218003534202|17.24475
20241218003635202|17.39883
20241218003736202|17.17224
20241218003837202|17.28104
20241218004012202|17.27194
20241218004125202|17.25385
20241218004226202|17.16318
20241218004327202|17.28104
20241218004428202|17.21756
20241218004529202|17.17224
20241218004630202|17.29913
20241218004731202|17.37167
20241218004832202|17.19037
20241218004933202|17.2901
20241218005034202|17.19037
20241218005135202|17.16318
20241218005236202|17.22662
20241218005337202|17.28104
20241218005438202|17.22662
20241218005539202|17.19943
20241218005640202|17.28104
20241218005741202|17.22662
20241218005842202|17.31729
20241218005943202|17.13599
20241218010044202|17.10876
20241218010145202|17.15411
20241218010246202|17.29913
20241218010347202|17.09064
20241218010448202|17.12689
20241218010549202|17.18134
20241218010650202|17.23569
20241218010751202|17.18134
20241218010852202|17.15411
20241218010953202|17.17224
20241218011054202|17.2085
20241218011155202|17.16318
20241218011256202|17.14505
20241218011357202|17.15411
20241218011458202|17.19943
20241218011559202|17.12689
20241218011700202|17.14505
20241218011801202|17.10876
20241218011902202|17.18127
20241218012003202|17.11786
20241218012104202|17.12689
20241218012205202|17.24475
20241218012306202|17.19943
20241218012407202|17.35355
20241218012508202|17.08154
20241218012609202|17.13599
20241218012710202|17.06342
20241218012811202|17.18134
20241218012912202|17.13599
20241218013013202|17.15411
20241218013114202|17.19037
20241218013215202|17.12689
20241218013316202|17.10876
20241218013417202|17.16318
20241218013518202|17.09973
20241218013619202|17.09967
20241218013720202|17.0181
20241218013821202|16.83667
20241218013922202|17.02719
20241218014023202|17.0181
20241218014124202|17.03622
20241218014225202|16.99994
20241218014326202|17.09064
20241218014427202|17.16318
20241218014528202|16.96368
20241218014629202|17.13599
20241218014730202|17.10876
20241218014831202|17.10876
20241218014932202|17.10876
20241218015033202|17.009
20241218015134202|17.03622
20241218015235202|16.94553
20241218015336202|17.04529
20241218015437202|17.16318
20241218015538202|17.08154
20241218015639202|16.91827
20241218015740202|16.93643
20241218015841202|16.98184
20241218015942202|16.96368
20241218020043202|16.99994
20241218020144202|17.05435
20241218020245202|17.09064
20241218020346202|17.009
20241218020447202|17.18134
20241218020548202|16.99994
20241218020649202|17.0181
20241218020750202|16.93643
20241218020851202|16.99994
20241218020952202|16.99994
20241218021053202|16.96368
20241218021154202|17.04529
20241218021255202|16.89111
20241218021356202|16.78223
20241218021457202|16.95459
20241218021558202|16.95459
20241218021700202|17.05438
20241218021801202|16.87296
20241218021902202|16.94553
20241218022003202|16.97272
20241218022104202|16.93643
20241218022205202|16.98184
20241218022306202|16.94553
20241218022407202|16.92737
20241218022508202|16.96368
20241218022609202|17.0181
20241218022710202|16.90018
20241218022811202|17.14505
20241218022912202|17.03622
20241218023013202|16.90018
20241218023114202|16.86389
20241218023215202|16.90018
20241218023316202|16.87296
20241218023417202|16.95459
20241218023518202|16.97272
20241218023619202|16.94553
20241218023720202|16.86389
20241218023821202|16.88205
20241218023922202|16.95459
20241218024044202|16.89111
20241218024145202|16.97272
20241218024246202|16.94553
20241218024347202|16.91827
20241218024448202|16.92737
20241218024549202|16.95459
20241218024650202|16.93643
20241218024751202|17.04529
20241218024852202|16.92737
20241218024953202|16.93643
20241218025054202|16.98184
20241218025155202|16.95459
20241218025256202|16.87296
20241218025357202|16.99994
20241218025458202|16.99088
20241218025559202|17.05438
20241218025700202|16.93643
20241218025801202|17.05438
20241218025902202|16.84573
20241218030003202|16.97272
20241218030104202|16.95459
20241218030205202|16.84573
20241218030306202|16.97272
20241218030407202|16.90921
20241218030508202|16.91827
20241218030609202|16.88205
20241218030710202|16.90921
20241218030811202|16.85483
20241218030912202|16.92737
20241218031013202|16.87296
20241218031114202|16.84573
20241218031215202|16.89111
20241218031316202|16.87296
20241218031417202|16.88205
20241218031518202|16.85483
20241218031619202|16.82761
20241218031720202|16.83667
20241218031821202|16.82761
20241218031922202|16.78223
20241218032023202|16.80035
20241218032124202|16.90921
20241218032225202|16.92737
20241218032326202|16.80035
20241218032427202|16.89111
20241218032528202|16.80035
20241218032630202|16.87296
20241218032731202|16.90018
20241218032832202|16.90921
20241218032933202|16.85483
20241218033034202|16.82761
20241218033135202|16.80035
20241218033236202|16.87296
20241218033337202|16.81854
20241218033438202|16.88205
20241218033539202|16.73685
20241218033640202|16.87296
20241218033741202|16.77316
20241218033842202|16.755
20241218033943202|16.74591
20241218034044202|16.80035
20241218034145202|16.94553
20241218034246202|16.80035
20241218034347202|16.86389
20241218034448202|16.94553
20241218034549202|16.80035
20241218034650202|16.80035
20241218034751202|16.84573
20241218034852202|16.80035
20241218034953202|16.78223
20241218035054202|16.83667
20241218035155202|16.77316
20241218035256202|16.77316
20241218035357202|16.84573
20241218035458202|16.71872
20241218035559202|16.89111
20241218035700202|16.78223
20241218035801202|16.78223
20241218035902202|16.70963
20241218040003202|16.84573
20241218040104202|16.77316
20241218040205202|16.80035
20241218040306202|16.90018
20241218040407202|16.78223
20241218040508202|16.70963
20241218040609202|16.755
20241218040710202|16.6915
20241218040811202|16.84573
20241218040912202|16.87296
20241218041013202|16.88205
20241218041114202|16.81848
20241218041215202|16.755
20241218041316202|16.74591
20241218041417202|16.65518
20241218041518202|16.83667
20241218041619202|16.80035
20241218041720202|16.78223
20241218041821202|16.73685
20241218041922202|16.755
20241218042023202|16.72778
20241218042124202|16.78223
20241218042225202|16.80945
20241218042326202|16.6915
20241218042427202|16.72778
20241218042528202|16.66425
20241218042629202|16.7641
20241218042730202|16.78223
20241218042831202|16.70053
20241218042932202|16.74591
20241218043033202|16.72778
20241218043134202|16.6915
20241218043235202|16.71872
20241218043336202|16.72778
20241218043437202|16.7641
20241218043538202|16.74591
20241218043639202|16.71872
20241218043740202|16.6915
20241218043841202|16.70053
20241218043942202|16.755
20241218044434202|16.60071
20241218044535202|16.65518
20241218044636202|16.71872
20241218044737202|16.6915
20241218044838202|16.71872
20241218044939202|16.61887
20241218045040202|16.67331
20241218045141202|16.71872
20241218045242202|16.66425
20241218045343202|16.7641
20241218045444202|16.61887
20241218045545202|16.755
20241218045646202|16.59161
20241218045747202|16.59161
20241218045848202|16.70053
20241218045949202|16.64609
20241218050050202|16.70963
20241218050151202|16.56439
20241218050252202|16.60071
20241218050353202|16.59161
20241218050454202|16.60071
20241218050555202|16.79129
20241218050656202|16.63702
20241218050757202|16.78223
20241218050858202|16.6915
20241218050959202|16.64609
20241218051100202|16.56439
20241218051201202|16.79129
20241218051302202|16.74591
20241218051403202|16.64609
20241218051504202|16.66425
20241218051605202|16.60977
20241218051706202|16.49173
20241218051807202|16.59161
20241218051908202|16.57346
20241218052009202|16.6824
20241218052110202|16.5553
20241218052211202|16.5553
20241218052312202|16.50085
20241218052413202|16.6915
20241218052514202|16.54623
20241218052615202|16.54623
20241218052716202|16.73685
20241218052817202|16.54623
20241218052918202|16.56439
20241218053019202|16.59161
20241218053120202|16.61887
20241218053221202|16.57346
20241218053322202|16.42819
20241218053423202|16.57346
20241218053524202|16.54623
20241218053625202|16.5553
20241218053726202|16.62793
20241218053827202|16.60071
20241218053928202|16.53714
20241218054029202|16.58255
20241218054130202|16.58255
20241218054231202|16.5553
20241218054332202|16.56439
20241218054433202|16.63702
20241218054534202|16.61887
20241218054635202|16.51898
20241218054736202|16.60977
20241218054837202|16.52808
20241218054938202|16.51898
20241218055039202|16.53714
20241218055140202|16.62793
20241218055241202|16.53714
20241218055342202|16.52808
20241218055443202|16.60071
20241218055544202|16.60977
20241218055645202|16.5553
20241218055746202|16.72778
20241218055847202|16.5553
20241218055948202|16.56439
20241218060049202|16.57346
20241218060150202|16.54623
20241218060251202|16.48264
20241218060352202|16.57346
20241218060453202|16.59161
20241218060554202|16.50989
20241218060655202|16.63702
20241218060756202|16.60977
20241218060857202|16.49173
20241218060958202|16.50989
20241218061059202|16.6824
20241218061200202|16.58255
20241218061301202|16.52808
20241218061402202|16.50989
20241218061503202|16.54623
20241218061604202|16.51898
20241218061705202|16.60977
20241218061806202|16.41
20241218061907202|16.57346
20241218062008202|16.65518
20241218062109202|16.49173
20241218062210202|16.5553
20241218062311202|16.54623
20241218062412202|16.42819
20241218062513202|16.60977
20241218062614202|16.54623
20241218062715202|16.45541
20241218062816202|16.61887
20241218062917202|16.51898
20241218063018202|16.66425
20241218063119202|16.51898
20241218063220202|16.49173
20241218063321202|16.5553
20241218063422202|16.50085
20241218063523202|16.40091
20241218063624202|16.60977
20241218063725202|16.61887
20241218063826202|16.51898
20241218063927202|16.51898
20241218064028202|16.58255
20241218064129202|16.52808
20241218064230202|16.65518
20241218064331202|16.80035
20241218064506202|16.49173
20241218064607202|16.43723
20241218064708202|16.47357
20241218064809202|16.61887
20241218064910202|16.52808
20241218065011202|16.40091
20241218065112202|16.46451
20241218065213202|16.67331
20241218065314202|16.54623
20241218065415202|16.52808
20241218065516202|16.56439
20241218065617202|16.54623
20241218065718202|16.57346
20241218065819202|16.52808
20241218065920202|16.52808
20241218070021202|16.52808
20241218070122202|16.45541
20241218070223202|16.49173
20241218070324202|16.46451
20241218070425202|16.53714
20241218070526202|16.60071
20241218070627202|16.50989
20241218070728202|16.51898
20241218070829202|16.50989
20241218070930202|16.4736
20241218071031202|16.52808
20241218071132202|16.42819
20241218071233202|16.41907
20241218071334202|16.52808
20241218071435202|16.51898
20241218071536202|16.42819
20241218071637202|16.48264
20241218071738202|16.41
20241218071839202|16.43723
20241218071940202|16.54623
20241218072041202|16.39182
20241218072142202|16.50085
20241218072243202|16.48264
20241218072344202|16.41
20241218072445202|16.47357
20241218072546202|16.48264
20241218072647202|16.61887
20241218072748202|16.48264
20241218072849202|16.49173
20241218072950202|16.50085
20241218073051202|16.39182
20241218073152202|16.43723
20241218073253202|16.50989
20241218073354202|16.43723
20241218073455202|16.49173
20241218073556202|16.53714
20241218073657202|16.43723
20241218073758202|16.50989
20241218073859202|16.41
20241218074000202|16.44632
20241218074101202|16.4736
20241218074202202|16.37363
20241218074303202|16.48264
20241218074404202|16.46451
20241218074505202|16.45541
20241218074606202|16.48264
20241218074707202|16.51898
20241218074808202|16.4736
20241218074909202|16.39182
20241218075010202|16.3555
20241218075111202|16.44632
20241218075212202|16.39182
20241218075313202|16.3555
20241218075414202|16.50085
20241218075515202|16.43723
20241218075616202|16.31006
20241218075717202|16.54623
20241218075818202|16.41907
20241218075919202|16.33731
20241218080020202|16.42819
20241218080121202|16.3555
20241218080222202|16.37363
20241218080323202|16.51898
20241218080424202|16.49173
20241218080525202|16.57346
20241218080626202|16.49173
20241218080727202|16.40091
20241218080828202|16.49173
20241218080929202|16.33731
20241218081030202|16.38272
20241218081131202|16.48264
20241218081232202|16.39182
20241218081333202|16.41
20241218081434202|16.32825
20241218081535202|16.48264
20241218081636202|16.41
20241218081737202|16.38272
20241218081838202|16.3555
20241218081939202|16.50085
20241218082040202|16.39182
20241218082141202|16.38272
20241218082242202|16.42819
20241218082343202|16.46451
20241218082444202|16.37363
20241218082545202|16.2919
20241218082646202|16.56439
20241218082747202|16.41
20241218082848202|16.50085
20241218082949202|16.4736
20241218083051202|16.39182
20241218083152202|16.38272
20241218083253202|16.41907
20241218083354202|16.39182
20241218083455202|16.48264
20241218083556202|16.30099
20241218083657202|16.34641
20241218083758202|16.41907
20241218083859202|16.34641
20241218084000202|16.36459
20241218084101202|16.3555
20241218084202202|16.38272
20241218084303202|16.49173
20241218084404202|16.16467
20241218084538202|16.26465
20241218084639202|16.36459
20241218084740202|16.43723
20241218084841202|16.45541
20241218084942202|16.36459
20241218085043202|16.31915
20241218085144202|16.40091
20241218085245202|16.46451
20241218085346202|16.40091
20241218085447202|16.37363
20241218085548202|16.31915
20241218085649202|16.34641
20241218085750202|16.41907
20241218085851202|16.41907
20241218085952202|16.43729
20241218090053202|16.38272
20241218090154202|16.36459
20241218090255202|16.36459
20241218090356202|16.3555
20241218090457202|16.32825
20241218090558202|16.31915
20241218090700202|16.41907
20241218090801202|16.3555
20241218090902202|16.42819
20241218091003202|16.50085
20241218091104202|16.53714
20241218091205202|16.41
20241218091306202|16.46451
20241218091407202|16.32825
20241218091508202|16.39182
20241218091609202|16.43723
20241218091710202|16.31915
20241218091811202|16.26465
20241218091912202|16.32825
20241218092013202|16.41
20241218092114202|16.34641
20241218092215202|16.41
20241218092316202|16.33731
20241218092417202|16.36459
20241218092518202|16.30099
20241218092619202|16.33731
20241218092720202|16.46451
20241218092821202|16.64609
20241218092922202|16.45541
20241218093023202|16.36459
20241218093124202|16.32825
20241218093225202|16.33731
20241218093326202|16.33731
20241218093427202|16.30099
20241218093528202|16.32825
20241218093629202|16.32825
20241218093730202|16.41
20241218093831202|16.30099
20241218093932202|16.30099
20241218094033202|16.31006
20241218094134202|16.31915
20241218094235202|16.21921
20241218094336202|16.41907
20241218094437202|16.26465
20241218094538202|16.30099
20241218094639202|16.25558
20241218094740202|16.26465
20241218094841202|16.26465
20241218094942202|16.28281
20241218095043202|16.26465
20241218095144202|16.36459
20241218095245202|16.40091
20241218095346202|16.31915
20241218095447202|16.2919
20241218095548202|16.26465
20241218095649202|16.31006
20241218095750202|16.3555
20241218095851202|16.44632
20241218095952202|16.26465
20241218100053202|16.27374
20241218100154202|16.24646
20241218100255202|16.32825
20241218100356202|16.26465
20241218100458202|16.27374
20241218100559202|16.27374
20241218100700202|16.46451
20241218100801202|16.34641
20241218100903202|16.37363
20241218101004202|16.36459
20241218101105202|16.11923
20241218101206202|16.39182
20241218101307202|16.24646
20241218101408202|16.28281
20241218101509202|16.41
20241218101610202|16.37363
20241218101711202|16.21011
20241218101812202|16.54623
20241218101913202|16.17377
20241218102014202|16.37363
20241218102115202|16.19193
20241218102216202|18.41315
20241218102317202|19.95166
20241218102418202|20.31381
20241218102519202|20.63089
20241218102620202|21.71927
20241218102721202|21.98276
20241218102822202|22.06454
20241218102923202|22.15546
20241218103024202|22.47388
20241218103125202|22.84732
20241218103226202|23.34003
20241218103327202|23.65991
20241218103428202|26.75024
20241218103529202|26.53607
20241218103630202|27.22641
20241218103731202|27.10486
20241218103832202|26.99274
20241218103933202|26.7316
20241218104034202|26.53607
20241218104135202|24.52139
20241218104236202|24.42041
20241218104337202|23.5593
20241218104438202|25.39618
20241218104611202|25.32236
20241218104712202|24.89841
20241218104813202|24.65924
20241218104914202|24.55817
20241218105015202|24.53979
20241218105116202|23.85205
20241218105217202|23.82455
20241218105318202|23.8429
20241218105419202|22.85645
20241218105520202|23.92529
20241218105621202|23.76965
20241218105722202|23.48618
20241218105823202|24.58575
20241218105924202|24.87997
20241218110025202|25.48856
20241218110126202|26.06238
20241218110227202|30.2598
20241218110328202|30.76144
20241218110429202|30.36572
20241218110530202|30.00998
20241218110631202|28.29739
20241218110732202|25.92334
20241218110833202|26.64777
20241218110934202|26.7782
20241218111035202|27.68552
20241218111136202|27.25446
20241218111237202|26.70367
20241218111338202|26.2572
20241218111439202|25.83075
20241218111540202|25.94186
20241218111641202|25.6272
20241218111742202|25.40546
20241218111843202|25.37772
20241218111944202|25.35004
20241218112045202|25.2301
20241218112146202|25.16556
20241218112247202|25.05496
20241218112348202|25.1748
20241218112449202|25.23932
20241218112550202|25.59021
20241218112651202|26.31296
20241218112752202|26.96478
20241218112853202|27.46042
20241218112954202|32.16559
20241218113055202|32.37234
20241218113156202|32.05753
20241218113257202|31.94955
20241218113358202|29.84702
20241218113459202|28.5809
20241218113600202|28.08054
20241218113701202|28.30682
20241218113802202|27.9299
20241218113903202|28.4296
20241218114004202|28.50519
20241218114105202|27.74188
20241218114206202|27.35739
20241218114307202|27.08618
20241218114408202|26.81549
20241218114509202|26.69434
20241218114610202|26.27582
20241218114711202|26.2572
20241218114812202|26.22934
20241218114913202|26.0253
20241218115014202|25.85852
20241218115115202|26.0253
20241218115216202|26.13657
20241218115317202|25.95114
20241218115418202|25.59943
20241218115519202|25.94189
20241218115620202|25.85852
20241218115721202|25.7937
20241218115822202|25.68268
20241218115923202|25.83075
20241218120024202|26.05313
20241218120125202|25.77515
20241218120226202|25.7937
20241218120327202|25.33157
20241218120428202|26.3873
20241218120529202|25.82147
20241218120630202|26.18295
20241218120731202|26.78751
20241218120832202|27.21704
20241218120933202|27.9205
20241218121034202|28.39182
20241218121135202|35.06091
20241218121236202|34.27835
20241218121338202|34.07648
20241218121439202|32.94617
20241218121540202|29.38824
20241218121641202|29.56003
20241218121742202|29.55051
20241218121843202|30.03879
20241218121944202|30.12518
20241218122045202|29.62692
20241218122146202|29.05505
20241218122247202|28.62823
20241218122348202|28.20303
20241218122449202|27.78888
20241218122550202|27.65741
20241218122651202|27.2825
20241218122752202|27.35739
20241218122853202|26.93677
20241218122954202|26.93677
20241218123055202|26.94611
20241218123156202|26.99274
20241218123257202|27.11423
20241218123358202|26.71298
20241218123459202|26.80618
20241218123600202|26.49887
20241218123701202|26.74091
20241218123802202|26.58261
20241218123903202|26.564
20241218124004202|26.80618
20241218124105202|26.44305
20241218124206202|27.65741
20241218124307202|26.23868
20241218124408202|27.74188
20241218124509202|26.31296
20241218124710202|26.75024
20241218124811202|26.76889
20241218124913202|26.79684
20241218125014202|26.55469
20241218125115202|26.80618
20241218125216202|26.75024
20241218125317202|26.75024
20241218125418202|27.17029
20241218125519202|26.70367
20241218125620202|26.70367
20241218125721202|27.00211
20241218125822202|27.0488
20241218125923202|27.09555
20241218130024202|26.33154
20241218130125202|26.92746
20241218130226202|27.31995
20241218130327202|27.2077
20241218130428202|26.90875
20241218130529202|26.85281
20241218130630202|27.1329
20241218130731202|27.68552
20241218130832202|28.04285
20241218130933202|29.15018
20241218131034202|29.38824
20241218131135202|36.2569
20241218131236202|36.13217
20241218131337202|35.26559
20241218131438202|34.74478
20241218131539202|31.94955
20241218131640202|30.66473
20241218131741202|30.57782
20241218131842202|30.89697
20241218131943202|32.3428
20241218132044202|30.84854
20241218132145202|30.08679
20241218132246202|29.51227
20241218132347202|29.50275
20241218132448202|28.90311
20241218132549202|28.60928
20241218132650202|28.17477
20241218132751202|28.13705
20241218132852202|28.30682
20241218132953202|29.21674
20241218133054202|27.40421
20241218133155202|27.82642
20241218133256202|27.77948
20241218133357202|27.62921
20241218133458202|27.62921
20241218133559202|27.07687
20241218133700202|27.5448
20241218133801202|27.55417
20241218133903202|27.36676
20241218134004202|27.49796
20241218134105202|27.61984
20241218134206202|27.68552
20241218134307202|27.51666
20241218134408202|27.45108
20241218134509202|27.39484
20241218134610202|27.87347
20241218134711202|27.50729
20241218134812202|29.87576
20241218134913202|27.33871
20241218135014202|27.46042
20241218135115202|27.25446
20241218135216202|27.26379
20241218135317202|27.31058
20241218135418202|27.45108
20241218135519202|27.26379
20241218135620202|27.44168
20241218135721202|27.50729
20241218135822202|27.42297
20241218135923202|27.40421
20241218140024202|27.46979
20241218140125202|26.82483
20241218140226202|27.6011
20241218140327202|27.30124
20241218140428202|28.22189
20241218140529202|27.35739
20241218140630202|27.61047
20241218140731202|27.39484
20241218140832202|27.44168
20241218140933202|27.47919
20241218141034202|27.0488
20241218141135202|27.45108
20241218141236202|27.46979
20241218141337202|27.3855
20241218141438202|27.34805
20241218141539202|27.39484
20241218141640202|27.50729
20241218141741202|27.42297
20241218141842202|27.26379
20241218141943202|27.45108
20241218142044202|27.3761
20241218142145202|27.42297
20241218142246202|27.52606
20241218142347202|27.44168
20241218142448202|27.53543
20241218142549202|27.24509
20241218142650202|27.31995
20241218142751202|27.43234
20241218142852202|27.52606
20241218142953202|27.41357
20241218143054202|27.5448
20241218143155202|27.42297
20241218143256202|27.80768
20241218143357202|28.07111
20241218143458202|27.80768
20241218143559202|27.5448
20241218143700202|27.47919
20241218143801202|27.48856
20241218143902202|27.52606
20241218144003202|27.51666
20241218144105202|27.53543
20241218144206202|27.51666
20241218144307202|26.72226
20241218144408202|27.29187
20241218144509202|27.26379
20241218144610202|27.42297
20241218144741202|27.46042
20241218144842202|27.52606
20241218144943202|27.48856
20241218145044202|27.62921
20241218145145202|27.46979
20241218145246202|27.17966
20241218145347202|27.66678
20241218145448202|27.51666
20241218145549202|27.45108
20241218145650202|27.5448
20241218145751202|27.29187
20241218145852202|27.31058
20241218145953202|27.52606
20241218150054202|27.3855
20241218150155202|27.36676
20241218150256202|27.46979
20241218150357202|27.56357
20241218150458202|26.89941
20241218150559202|27.49796
20241218150700202|27.75128
20241218170431202|22.12817
20241218170532202|22.08276
20241218170633202|22.09183
20241218175741202|19.85211
20241218175842202|19.83398
20241218175943202|19.81589
20241218180044202|19.81589
20241218180145202|19.68921
20241218180246202|19.70728
20241218180347202|19.63486
20241218180448202|19.86118
20241218180549202|19.75253
20241218180650202|19.64389
20241218180751202|19.58963
20241218180852202|19.62582
20241218180953202|19.53531
20241218181054202|19.57153
20241218181155202|19.60773
20241218181256202|19.50815
20241218181357202|19.39957
20241218181458202|19.37241
20241218181559202|19.31815
20241218181700202|19.32715
20241218181801202|19.30908
20241218181902202|19.29095
20241218182003202|19.30908
20241218182104202|19.46292
20241218182205202|19.25479
20241218182306202|19.25479
20241218182407202|19.23666
20241218182508202|19.17334
20241218182609202|19.2005
20241218182710202|19.12805
20241218182811202|19.09189
20241218182912202|19.04663
20241218183013202|19.2005
20241218183115202|19.06476
20241218183216202|19.12805
20241218183317202|19.18237
20241218183418202|19.02853
20241218183520202|18.96521
20241218183621202|19.02853
20241218183722202|18.92899
20241218183823202|18.92899
20241218183925202|19.06476
20241218184026202|18.91992
20241218184127202|19.19144
20241218184228202|18.89282
20241218184329202|18.82947
20241218184430202|18.81131
20241218184531202|18.91992
20241218184632202|18.78424
20241218184733202|18.8385
20241218184834202|18.73895
20241218184935202|18.88376
20241218185036202|18.75705
20241218185137202|18.8204
20241218185238202|18.69373
20241218185339202|18.68466
20241218185440202|18.63034
20241218185541202|18.6575
20241218185642202|18.64847
20241218185745202|18.6575
20241218185846202|18.6756
20241218185947202|18.62131
20241218190048202|18.62131
20241218190149202|18.71179
20241218190250202|18.53079
20241218190351202|18.46744
20241218190452202|18.50363
20241218190553202|18.48553
20241218190654202|18.4584
20241218190755202|18.43124
20241218190856202|18.48553
20241218190957202|18.4946
20241218191058202|18.52176
20241218191159202|18.51273
20241218191300202|18.35883
20241218191401202|18.34976
20241218191502202|18.39502
20241218191603202|18.39502
20241218191704202|18.39502
20241218191805202|18.31357
20241218191906202|18.28644
20241218192007202|18.60321
20241218192108202|18.23212
20241218192209202|18.23209
20241218192310202|18.26831
20241218192411202|18.34976
20241218192512202|18.29547
20241218192613202|18.35883
20241218192714202|18.24118
20241218192815202|18.21402
20241218192916202|18.25021
20241218193017202|18.1597
20241218193118202|18.17776
20241218193219202|18.06006
20241218193320202|18.05103
20241218193421202|18.07822
20241218193522202|18.11441
20241218193623202|18.18683
20241218193724202|18.1687
20241218193825202|18.17776
20241218193926202|18.05103
20241218194027202|18.25925
20241218194128202|18.06006
20241218194229202|18.23209
20241218194330202|17.98764
20241218194431202|18.0239
20241218194532202|18.14157
20241218194633202|18.06006
20241218194734202|18.08725
20241218194835202|17.96954
20241218194936202|17.96954
20241218195037202|18.0239
20241218195138202|18.05103
20241218195239202|17.98764
20241218195340202|17.95142
20241218195441202|17.91519
20241218195542202|17.85184
20241218195643202|17.94238
20241218195813202|17.90616
20241218195914202|18.00574
20241218200015202|17.83371
20241218200116202|17.90616
20241218200217202|17.95142
20241218200318202|17.90616
20241218200419202|17.86996
20241218200520202|17.88803
20241218200621202|17.879
20241218200722202|17.84274
20241218200823202|17.879
20241218200924202|17.84274
20241218201025202|17.72501
20241218201126202|17.85184
20241218201227202|17.82468
20241218201328202|17.77032
20241218201429202|17.77032
20241218201530202|17.68878
20241218201631202|17.83371
20241218201732202|17.86996
20241218201833202|17.67972
20241218201934202|17.67972
20241218202035202|17.67068
20241218202136202|17.82468
20241218202237202|17.72501
20241218202338202|17.90616
20241218202439202|17.67972
20241218202540202|17.75217
20241218202641202|17.71594
20241218202742202|17.67972
20241218202843202|17.69785
20241218202944202|17.67972
20241218203045202|17.68878
20241218203146202|17.66159
20241218203247202|17.68878
20241218203348202|17.78845
20241218203449202|17.76126
20241218203550202|17.70691
20241218203651202|17.67068
20241218203752202|17.58011
20241218203853202|17.61633
20241218203954202|17.68878
20241218204055202|17.58914
20241218204156202|17.62534
20241218204257202|17.60727
20241218204358202|17.50763
20241218204459202|17.63443
20241218204600202|17.68878
20241218204701202|17.57101
20241218204802202|17.57101
20241218204903202|17.71594
20241218205004202|17.71594
20241218205105202|17.72501
20241218205206202|17.67068
20241218205307202|17.55292
20241218205408202|17.55292
20241218205509202|17.61633
20241218205610202|17.50763
20241218205711202|17.57101
20241218205812202|17.65256
20241218205913202|17.61633
20241218210014202|17.55292
20241218210115202|17.50763
20241218210216202|17.56195
20241218210317202|17.66159
20241218210418202|17.75217
20241218210519202|17.64349
20241218210620202|17.53476
20241218210721202|17.58011
20241218210822202|17.4985
20241218210923202|17.58914
20241218211024202|17.54382
20241218211125202|17.35355
20241218211226202|17.51666
20241218211327202|17.43512
20241218211428202|17.51666
20241218211529202|17.42606
20241218211630202|17.63443
20241218211731202|17.55292
20241218211832202|17.45325
20241218211933202|17.43512
20241218212034202|17.48947
20241218212135202|17.62534
20241218212236202|17.45325
20241218212337202|17.46231
20241218212438202|17.39883
20241218212539202|17.55292
20241218212640202|17.41696
20241218212741202|17.41696
20241218212842202|17.4079
20241218212943202|17.42606
20241218213044202|17.66159
20241218213145202|17.46231
20241218213246202|17.33542
20241218213347202|17.46231
20241218213448202|17.48947
20241218213549202|17.44418
20241218213650202|17.46231
20241218213751202|17.38074
20241218213852202|17.4079
20241218213953202|17.4079
20241218214054202|17.46231
20241218214155202|17.54382
20241218214256202|17.4079
20241218214357202|17.51666
20241218214458202|17.34448
20241218214559202|17.56195
20241218214700202|17.41696
20241218214801202|17.38074
20241218214902202|17.46231
20241218215003202|17.41696
20241218215104202|17.43512
20241218215205202|17.47134
20241218215306202|17.51666
20241218215407202|17.43512
20241218215508202|17.42606
20241218215609202|17.50763
20241218215710202|17.39883
20241218215911202|17.41696
20241218220012202|17.44418
20241218220113202|17.39883
20241218220214202|17.38074
20241218220315202|17.50763
20241218220416202|17.31729
20241218220518202|17.4079
20241218220619202|17.39883
20241218220720202|17.34448
20241218220821202|17.4079
20241218220922202|17.31729
20241218221023202|17.31729
20241218221124202|17.42606
20241218221225202|17.36261
20241218221326202|17.3082
20241218221427202|17.32635
20241218221528202|17.26288
20241218221629202|17.45325
20241218221730202|17.35355
20241218221831202|17.34448
20241218221932202|17.29913
20241218222033202|17.2901
20241218222134202|17.2901
20241218222235202|17.5257
20241218222336202|17.29913
20241218222437202|17.25385
20241218222538202|17.47134
20241218222639202|17.3082
20241218222740202|17.34448
20241218222841202|17.41696
20241218222942202|17.37167
20241218223043202|17.39883
20241218223144202|17.23569
20241218223245202|17.33542
20241218223346202|17.25385
20241218223447202|17.21756
20241218223548202|17.34448
20241218223649202|17.33542
20241218223750202|17.26288
20241218223851202|17.35355
20241218223952202|17.24475
20241218224053202|17.27194
20241218224154202|17.33542
20241218224255202|17.41696
20241218224356202|17.24475
20241218224457202|17.24475
20241218224558202|17.42606
20241218224659202|17.3082
20241218224800202|17.19943
20241218224901202|17.2901
20241218225002202|17.28104
20241218225103202|17.32635
20241218225204202|17.34448
20241218225305202|17.27197
20241218225406202|17.38074
20241218225507202|17.35355
20241218225608202|17.25385
20241218225709202|17.28104
20241218225810202|17.2085
20241218225911202|17.18134
20241218230012202|17.24475
20241218230113202|17.26288
20241218230214202|17.31729
20241218230315202|17.2901
20241218230416202|17.2901
20241218230517202|17.18134
20241218230618202|17.28104
20241218230719202|17.2085
20241218230820202|17.2901
20241218230921202|17.37167
20241218231022202|17.24475
20241218231123202|17.19037
20241218231224202|17.45325
20241218231325202|17.18134
20241218231426202|17.18134
20241218231527202|17.18127
20241218231628202|17.16318
20241218231729202|17.16318
20241218231830202|17.3082
20241218231931202|17.18127
20241218232032202|17.25385
20241218232133202|17.21756
20241218232234202|17.17224
20241218232335202|17.21756
20241218232436202|17.21756
20241218232537202|17.22662
20241218232638202|17.14505
20241218232739202|17.26288
20241218232840202|17.26288
20241218232941202|17.19037
20241218233042202|17.25385
20241218233143202|17.11786
20241218233244202|17.26288
20241218233345202|17.22662
20241218233446202|17.19943
20241218233547202|17.2085
20241218233648202|17.27194
20241218233749202|17.25385
20241218233850202|17.14505
20241218233951202|17.27194
20241218234052202|17.09064
20241218234153202|17.36261
20241218234254202|17.07251
20241218234355202|17.3082
20241218234456202|17.2901
20241218234557202|17.18127
20241218234658202|17.21756
20241218234759202|17.06342
20241218234900202|17.15411
20241218235001202|17.17224
20241218235102202|17.13599
20241218235203202|17.16318
20241218235304202|17.15411
20241218235405202|17.07251
20241218235506202|17.16318
20241218235607202|16.86389
20241218235708202|16.91827
20241218235809202|17.17224
20241218235942202|17.05435