20241219000043202|17.3082
20241219000144202|17.12689
20241219000245202|17.17224
20241219000346202|17.11786
20241219000447202|17.19943
20241219000548202|16.98184
20241219000649202|17.07251
20241219000750202|17.29913
20241219000851202|17.12689
20241219000952202|17.06342
20241219001053202|17.13599
20241219001154202|17.05438
20241219001255202|17.13599
20241219001356202|17.07251
20241219001457202|17.11786
20241219001558202|17.08154
20241219001659202|17.04529
20241219001800202|17.13599
20241219001901202|17.09064
20241219002002202|17.04529
20241219002103202|17.09967
20241219002204202|17.16318
20241219002305202|17.04529
20241219002406202|17.19037
20241219002507202|17.11786
20241219002608202|17.03622
20241219002709202|17.14505
20241219002810202|17.10876
20241219002911202|17.19943
20241219003012202|17.02719
20241219003113202|17.09064
20241219003214202|17.21756
20241219003315202|16.96368
20241219003416202|17.17224
20241219003517202|17.14505
20241219003618202|16.99091
20241219003719202|17.16318
20241219003820202|17.02719
20241219003921202|17.09967
20241219004022202|16.94553
20241219004123202|17.02719
20241219004224202|16.97272
20241219004325202|17.04529
20241219004426202|17.11786
20241219004527202|17.05438
20241219004628202|17.08154
20241219004729202|17.02719
20241219004830202|16.99088
20241219004931202|17.09973
20241219005032202|16.99994
20241219005133202|16.91827
20241219005234202|17.10876
20241219005335202|17.0181
20241219005436202|17.0181
20241219005537202|17.009
20241219005638202|16.99091
20241219005739202|16.99994
20241219005840202|17.04529
20241219005941202|17.06342
20241219010042202|16.99994
20241219010143202|17.15411
20241219010244202|17.09973
20241219010345202|16.99994
20241219010446202|17.009
20241219010547202|16.95459
20241219010648202|17.08154
20241219010749202|16.98184
20241219010850202|16.99994
20241219010951202|16.95459
20241219011052202|16.99994
20241219011153202|17.05438
20241219011254202|17.0181
20241219011355202|17.03622
20241219011456202|16.90018
20241219011557202|16.99091
20241219011658202|17.0181
20241219011759202|16.95459
20241219011900202|16.99091
20241219012001202|16.90018
20241219012102202|17.0181
20241219012203202|17.09064
20241219012304202|16.98184
20241219012405202|16.90018
20241219012506202|16.91827
20241219012607202|17.07251
20241219012708202|17.06342
20241219012809202|17.15411
20241219012910202|16.94553
20241219013012202|16.98184
20241219013113202|16.99994
20241219013214202|16.93643
20241219013315202|16.99994
20241219013416202|16.93643
20241219013517202|17.2085
20241219013618202|16.93643
20241219013719202|16.96368
20241219013820202|17.03622
20241219013922202|17.009
20241219014023202|16.93643
20241219014124202|16.99088
20241219014225202|17.09064
20241219014326202|16.90921
20241219014427202|16.91827
20241219014528202|16.95459
20241219014629202|16.87296
20241219014730202|16.99091
20241219014831202|16.94553
20241219014932202|16.99091
20241219015033202|16.95459
20241219015134202|16.99091
20241219015235202|16.88205
20241219015336202|16.91827
20241219015437202|17.02719
20241219015538202|17.06342
20241219015639202|17.009
20241219015740202|16.87296
20241219015841202|16.91827
20241219020014202|16.84573
20241219020126202|16.7641
20241219020227202|16.90018
20241219020328202|16.88205
20241219020429202|16.92737
20241219020530202|16.83667
20241219020632202|16.91827
20241219020733202|16.83667
20241219020834202|16.89111
20241219020935202|16.86389
20241219021036202|16.98184
20241219021137202|16.87296
20241219021238202|16.91827
20241219021339202|16.89111
20241219021440202|16.90921
20241219021541202|16.92737
20241219021642202|17.0181
20241219021743202|16.97272
20241219021844202|17.009
20241219021945202|16.89111
20241219022046202|16.87296
20241219022147202|16.84573
20241219022248202|16.88205
20241219022349202|16.85483
20241219022450202|16.83667
20241219022551202|16.85483
20241219022652202|16.85483
20241219022753202|16.79129
20241219022854202|16.99088
20241219022955202|16.80035
20241219023056202|16.80945
20241219023157202|16.82761
20241219023258202|17.12689
20241219023359202|16.89111
20241219023500202|16.85483
20241219023601202|16.72778
20241219023702202|16.84573
20241219023803202|16.96368
20241219023904202|16.80945
20241219024005202|16.61887
20241219024106202|16.85483
20241219024207202|16.70963
20241219024308202|16.77316
20241219024409202|16.84573
20241219024510202|16.79129
20241219024611202|16.78223
20241219024712202|16.79129
20241219024813202|16.74591
20241219024914202|16.79129
20241219025015202|16.755
20241219025116202|16.73685
20241219025217202|16.79129
20241219025318202|16.79129
20241219025419202|16.80035
20241219025520202|16.7641
20241219025621202|16.78223
20241219025722202|16.74591
20241219025823202|16.77316
20241219025924202|16.73685
20241219030025202|16.755
20241219030126202|16.70963
20241219030227202|16.70053
20241219030328202|16.6915
20241219030429202|16.7641
20241219030530202|16.80945
20241219030631202|16.63702
20241219030732202|16.70053
20241219030833202|16.71872
20241219030934202|16.85483
20241219031035202|16.72778
20241219031136202|16.7641
20241219031237202|16.89111
20241219031338202|16.78223
20241219031439202|16.74591
20241219031540202|16.82761
20241219031641202|16.6824
20241219031742202|16.90018
20241219031843202|16.60977
20241219031944202|16.70053
20241219032045202|16.83667
20241219032147202|16.74591
20241219032248202|16.755
20241219032349202|16.84573
20241219032450202|16.62793
20241219032551202|16.6824
20241219032652202|16.755
20241219032753202|16.6915
20241219032854202|16.80035
20241219032955202|16.755
20241219033056202|16.65518
20241219033157202|16.43723
20241219033258202|16.84573
20241219033359202|16.82761
20241219033500202|16.70053
20241219033601202|16.67331
20241219033702202|16.6824
20241219033803202|16.67331
20241219033904202|16.63702
20241219034005202|16.67331
20241219034106202|16.72778
20241219034207202|16.66425
20241219034308202|16.67331
20241219034409202|16.72778
20241219034510202|16.66425
20241219034611202|16.81854
20241219034712202|16.64609
20241219034813202|16.67331
20241219034915202|16.63702
20241219035016202|16.66425
20241219035117202|16.73685
20241219035218202|16.6915
20241219035319202|16.82761
20241219035420202|16.67331
20241219035521202|16.6915
20241219035622202|16.61887
20241219035723202|16.6824
20241219035824202|16.62793
20241219035925202|16.62793
20241219040403202|16.5553
20241219040504202|16.67331
20241219040605202|16.60977
20241219040706202|16.65518
20241219040807202|16.6915
20241219040908202|16.88205
20241219041009202|16.66425
20241219041110202|16.72778
20241219041211202|16.62793
20241219041312202|16.755
20241219041413202|16.64609
20241219041514202|16.85483
20241219041615202|16.63702
20241219041716202|16.7641
20241219041817202|16.64609
20241219041918202|16.67331
20241219042019202|16.755
20241219042120202|16.56439
20241219042221202|16.64609
20241219042322202|16.6915
20241219042423202|16.59161
20241219042524202|16.74591
20241219042625202|16.71872
20241219042726202|16.73685
20241219042827202|16.60977
20241219042928202|16.59161
20241219043029202|16.58255
20241219043130202|16.70963
20241219043231202|16.54623
20241219043332202|16.6915
20241219043433202|16.6915
20241219043534202|16.62793
20241219043635202|16.70053
20241219043736202|16.73685
20241219043837202|16.58255
20241219043938202|16.50989
20241219044039202|16.62793
20241219044141202|16.71872
20241219044242202|16.66425
20241219044343202|16.65518
20241219044444202|16.62793
20241219044545202|16.77316
20241219044646202|16.72778
20241219044747202|16.60977
20241219044848202|16.62793
20241219044949202|16.58255
20241219045050202|16.57346
20241219045151202|16.67331
20241219045252202|16.61887
20241219045353202|16.73685
20241219045454202|16.59161
20241219045555202|16.5553
20241219045656202|16.57346
20241219045757202|16.60977
20241219045858202|16.60977
20241219045959202|16.64609
20241219050100202|16.57346
20241219050201202|16.54623
20241219050302202|16.57346
20241219050403202|16.54623
20241219050504202|16.5553
20241219050605202|16.60977
20241219050706202|16.81854
20241219050807202|16.66425
20241219050908202|16.70053
20241219051009202|16.5553
20241219051110202|16.71872
20241219051211202|16.65518
20241219051312202|16.70053
20241219051413202|16.56439
20241219051514202|16.67331
20241219051615202|16.62793
20241219051716202|16.67331
20241219051817202|16.58255
20241219051918202|16.5553
20241219052019202|16.54623
20241219052120202|16.5553
20241219052221202|16.63702
20241219052322202|16.67331
20241219052423202|16.53714
20241219052524202|16.6915
20241219052625202|16.53714
20241219052726202|16.60071
20241219052827202|16.52808
20241219052928202|16.53714
20241219053029202|16.52808
20241219053130202|16.60977
20241219053231202|16.57346
20241219053332202|16.46451
20241219053433202|16.52808
20241219053534202|16.65518
20241219053635202|16.39182
20241219053736202|16.54623
20241219053837202|16.56439
20241219053938202|16.59161
20241219054039202|16.56439
20241219054140202|16.54623
20241219054241202|16.54623
20241219054342202|16.48264
20241219054443202|16.51898
20241219054544202|16.53714
20241219054645202|16.50085
20241219054746202|16.50085
20241219054847202|16.51898
20241219054948202|16.63702
20241219055049202|16.60071
20241219055150202|16.56439
20241219055251202|16.60071
20241219055352202|16.5553
20241219055453202|16.50989
20241219055554202|16.62793
20241219055655202|16.50989
20241219055756202|16.53714
20241219055857202|16.51898
20241219055958202|16.51898
20241219060059202|16.58255
20241219060200202|16.63702
20241219060301202|16.59161
20241219060434202|16.49173
20241219060535202|16.4736
20241219060636202|16.59161
20241219060737202|16.6824
20241219060838202|16.5553
20241219060939202|16.54623
20241219061040202|16.48264
20241219061141202|16.5553
20241219061242202|16.5553
20241219061343202|16.53714
20241219061444202|16.47357
20241219061545202|16.50085
20241219061646202|16.54623
20241219061747202|16.45541
20241219061848202|16.50989
20241219061949202|16.56439
20241219062050202|16.42819
20241219062151202|16.53714
20241219062252202|16.48264
20241219062353202|16.51898
20241219062454202|16.66425
20241219062555202|16.60977
20241219062656202|16.40091
20241219062757202|16.53714
20241219062858202|16.58255
20241219062959202|16.48264
20241219063100202|16.61887
20241219063201202|16.4736
20241219063302202|16.5553
20241219063403202|16.48264
20241219063504202|16.54623
20241219063605202|16.53714
20241219063706202|16.54623
20241219063807202|16.50989
20241219063908202|16.45541
20241219064009202|16.50085
20241219064110202|16.56439
20241219064211202|16.5553
20241219064312202|16.51898
20241219064413202|16.56439
20241219064514202|16.48264
20241219064615202|16.50085
20241219064716202|16.51898
20241219064817202|16.50085
20241219064919202|16.49173
20241219065020202|16.48264
20241219065121202|16.60977
20241219065222202|16.52808
20241219065323202|16.51898
20241219065424202|16.49173
20241219065525202|16.45541
20241219065626202|16.5553
20241219065727202|16.54623
20241219065828202|16.43723
20241219065929202|16.56439
20241219070030202|16.51898
20241219070131202|16.5553
20241219070232202|16.53714
20241219070333202|16.54623
20241219070434202|16.48264
20241219070535202|16.33731
20241219070636202|16.50085
20241219070737202|16.49173
20241219070838202|16.50085
20241219070939202|16.40091
20241219071040202|16.40091
20241219071141202|16.50085
20241219071242202|16.41
20241219071343202|16.45541
20241219071444202|16.49173
20241219071545202|16.41
20241219071646202|16.45541
20241219071747202|16.50085
20241219071848202|16.45541
20241219071949202|16.61887
20241219072050202|16.38272
20241219072151202|16.48264
20241219072252202|16.4736
20241219072353202|16.4736
20241219072454202|16.45541
20241219072555202|16.40091
20241219072656202|16.41
20241219072757202|16.50085
20241219072858202|16.48264
20241219072959202|16.33731
20241219073100202|16.41907
20241219073201202|16.40091
20241219073302202|16.4736
20241219073403202|16.40091
20241219073504202|16.46451
20241219073605202|16.40091
20241219073706202|16.4736
20241219073807202|16.42819
20241219073908202|16.41907
20241219074009202|16.54623
20241219074110202|16.38272
20241219074211202|16.38272
20241219074312202|16.4736
20241219074413202|16.43723
20241219074514202|16.50989
20241219074616202|16.43723
20241219074717202|16.46451
20241219074818202|16.48264
20241219074919202|16.36459
20241219075020202|16.4736
20241219075121202|16.37363
20241219075222202|16.5553
20241219075323202|16.40091
20241219075424202|16.42819
20241219075525202|16.51898
20241219075626202|16.34641
20241219075727202|16.33731
20241219075828202|16.33731
20241219075929202|16.42819
20241219080030202|16.41
20241219080131202|16.42819
20241219080232202|16.39182
20241219080333202|16.46451
20241219080506202|16.31006
20241219080607202|16.41
20241219080708202|16.43723
20241219080809202|16.50989
20241219080910202|16.51898
20241219081011202|16.43723
20241219081112202|16.54623
20241219081213202|16.30099
20241219081314202|16.3555
20241219081415202|16.39182
20241219081516202|16.46451
20241219081617202|16.39182
20241219081718202|16.39182
20241219081819202|16.41907
20241219081920202|16.30099
20241219082021202|16.38272
20241219082122202|16.50989
20241219082223202|16.39182
20241219082324202|16.40091
20241219082425202|16.43723
20241219082526202|16.56439
20241219082627202|16.33731
20241219082728202|16.51898
20241219082829202|16.45541
20241219082930202|16.45541
20241219083031202|16.45541
20241219083132202|16.42819
20241219083233202|16.44632
20241219083334202|16.43723
20241219083435202|16.36459
20241219083536202|16.42819
20241219083637202|16.36459
20241219083738202|16.48264
20241219083839202|16.41
20241219083940202|16.40091
20241219084041202|16.31915
20241219084142202|16.46451
20241219084243202|16.34641
20241219084344202|16.45541
20241219084445202|16.44632
20241219084546202|16.39182
20241219084647202|16.32825
20241219084748202|16.31006
20241219084849202|16.34641
20241219084950202|16.36459
20241219085051202|16.51898
20241219085152202|16.45541
20241219085253202|16.37369
20241219085354202|16.36459
20241219085455202|16.30099
20241219085556202|16.41
20241219085657202|16.46451
20241219085758202|16.42819
20241219085859202|16.39182
20241219090000202|16.30099
20241219090101202|16.40091
20241219090202202|16.30099
20241219090303202|16.31006
20241219090404202|16.30099
20241219090505202|16.41907
20241219090606202|16.31006
20241219090707202|16.36459
20241219090808202|16.32825
20241219090909202|16.34641
20241219091010202|16.50989
20241219091111202|16.48264
20241219091212202|16.48264
20241219091313202|16.41907
20241219091414202|16.37363
20241219091515202|16.36459
20241219091616202|16.41907
20241219091717202|16.50989
20241219091818202|16.39182
20241219091919202|16.49173
20241219092020202|16.42819
20241219092121202|16.34641
20241219092222202|16.40091
20241219092323202|16.36459
20241219092424202|16.41907
20241219092525202|16.42819
20241219092626202|16.39182
20241219092727202|16.37363
20241219092828202|16.44632
20241219092929202|16.31915
20241219093030202|16.37363
20241219093131202|16.41907
20241219093232202|16.44632
20241219093333202|16.5553
20241219093434202|16.39182
20241219093535202|16.60071
20241219093636202|16.34641
20241219093737202|16.46451
20241219093838202|16.48264
20241219093939202|16.44632
20241219094040202|16.31915
20241219094141202|16.37363
20241219094242202|16.50989
20241219094343202|16.28281
20241219094444202|16.41
20241219094545202|16.45541
20241219094646202|16.40091
20241219094747202|16.48264
20241219094848202|16.3555
20241219094949202|16.31915
20241219095050202|16.50085
20241219095151202|16.3555
20241219095252202|16.37363
20241219095353202|16.41
20241219095454202|16.37363
20241219095555202|16.3555
20241219095656202|16.37363
20241219095757202|16.41907
20241219095858202|16.41907
20241219095959202|16.49173
20241219100100202|16.30099
20241219100201202|16.3555
20241219100302202|16.39182
20241219100403202|16.41
20241219100537202|16.20099
20241219100638202|16.31006
20241219100739202|16.54623
20241219100840202|16.42819
20241219100941202|16.31006
20241219101042202|16.50085
20241219101143202|16.58255
20241219101244202|16.31006
20241219101345202|16.38272
20241219101446202|14.30392
20241219101547202|16.2919
20241219101648202|18.87466
20241219101749202|20.32291
20241219101850202|20.33194
20241219101951202|21.32898
20241219102052202|21.12036
20241219102153202|21.21103
20241219102254202|21.09314
20241219102355202|21.11127
20241219102456202|21.1022
20241219102557202|20.99341
20241219102658202|21.35617
20241219102759202|21.33807
20241219102900202|21.15662
20241219103001202|21.45602
20241219103102202|21.33807
20241219103203202|21.50143
20241219103304202|21.32898
20241219103405202|21.63754
20241219103506202|22.33737
20241219103607202|22.60135
20241219103708202|23.24872
20241219103809202|23.03879
20241219103910202|27.16095
20241219104011202|26.97409
20241219104112202|27.21704
20241219104213202|26.75024
20241219104314202|26.58261
20241219104415202|23.68735
20241219104516202|23.6416
20241219104617202|24.02606
20241219104718202|24.88919
20241219104819202|24.50305
20241219104920202|23.87033
20241219105021202|23.58673
20241219105122202|23.34915
20241219105223202|23.45877
20241219105324202|23.23956
20241219105425202|23.24872
20241219105526202|23.11179
20241219105627202|23.25784
20241219105728202|23.47705
20241219105829202|23.02057
20241219105930202|23.02057
20241219110031202|23.38568
20241219110132202|22.90204
20241219110233202|23.04794
20241219110334202|23.18478
20241219110435202|22.97495
20241219110536202|23.65073
20241219110637202|23.11179
20241219110738202|23.02969
20241219110839202|23.53189
20241219110940202|22.85645
20241219111041202|23.43137
20241219111142202|23.38568
20241219111243202|23.20303
20241219111344202|23.98941
20241219111445202|23.02057
20241219111546202|23.28522
20241219111647202|23.28522
20241219111748202|23.31262
20241219111849202|23.23956
20241219111950202|22.83823
20241219112051202|23.4679
20241219112152202|23.3674
20241219112253202|23.37653
20241219112354202|23.48618
20241219112455202|23.44049
20241219112556202|23.92529
20241219112657202|23.59586
20241219112758202|23.40396
20241219112859202|23.44965
20241219113000202|23.4679
20241219113101202|23.56845
20241219113202202|23.41309
20241219113303202|23.58673
20241219113404202|23.65991
20241219113505202|23.87946
20241219113606202|24.73279
20241219113707202|25.10101
20241219113808202|25.64569
20241219113909202|25.87701
20241219114010202|31.0618
20241219114111202|31.1395
20241219114212202|30.9454
20241219114313202|30.63577
20241219114414202|27.12354
20241219114515202|26.96478
20241219114616202|26.98343
20241219114717202|27.42297
20241219114818202|28.28796
20241219114919202|27.41357
20241219115020202|27.02078
20241219115121202|26.84348
20241219115222202|26.34082
20241219115323202|25.38696
20241219115424202|25.72888
20241219115525202|25.39618
20241219115626202|26.11801
20241219115727202|25.29468
20241219115828202|25.04575
20241219115929202|24.93521
20241219120030202|24.8064
20241219120131202|24.99048
20241219120232202|24.8432
20241219120333202|24.76038
20241219120434202|25.69193
20241219120608202|25.50705
20241219120709202|24.65009
20241219120810202|24.95364
20241219120911202|24.81555
20241219121012202|24.93521
20241219121113202|24.78799
20241219121214202|24.88919
20241219121315202|25.11948
20241219121416202|24.87997
20241219121517202|25.06415
20241219121618202|24.81555
20241219121719202|24.87079
20241219121820202|24.86157
20241219121921202|24.59488
20241219122022202|24.70523
20241219122123202|24.79718
20241219122224202|24.3837
20241219122325202|24.57651
20241219122426202|24.28271
20241219122527202|24.64084
20241219122628202|24.63165
20241219122729202|24.57651
20241219122830202|24.742
20241219122931202|24.41119
20241219123032202|24.85242
20241219123133202|24.56735
20241219123234202|24.68683
20241219123335202|24.51221
20241219123436202|24.6041
20241219123537202|24.71439
20241219123638202|24.65924
20241219123739202|24.88919
20241219123840202|24.7236
20241219123941202|24.65009
20241219124042202|24.53979
20241219124143202|24.87079
20241219124244202|24.8064
20241219124345202|24.87079
20241219124446202|24.87997
20241219124547202|24.86157
20241219124648202|24.91684
20241219124749202|25.04575
20241219124850202|24.81555
20241219124951202|24.21854
20241219125052202|24.98126
20241219125153202|25.03653
20241219125254202|25.07336
20241219125355202|25.03653
20241219125456202|25.04575
20241219125557202|25.22086
20241219125658202|25.25775
20241219125759202|24.97208
20241219125900202|24.93521
20241219130001202|24.88919
20241219130102202|25.24857
20241219130203202|24.86157
20241219130304202|24.93521
20241219130405202|24.92603
20241219130506202|24.68683
20241219130607202|24.68683
20241219130708202|24.93521
20241219130809202|24.90759
20241219130910202|25.69193
20241219131011202|26.26654
20241219131112202|26.5733
20241219131213202|27.63861
20241219131314202|31.20752
20241219131415202|31.65588
20241219131516202|31.45087
20241219131617202|31.12976
20241219131718202|30.44278
20241219131819202|28.35403
20241219131920202|28.14648
20241219132021202|28.20303
20241219132122202|28.92209
20241219132223202|27.76065
20241219132324202|27.89227
20241219132425202|27.31058
20241219132526202|27.00211
20241219132627202|27.1329
20241219132728202|26.7316
20241219132829202|26.98343
20241219132930202|26.05313
20241219133031202|25.99747
20241219133132202|25.81223
20241219133233202|25.83997
20241219133334202|25.83997
20241219133435202|25.82147
20241219133536202|26.14584
20241219133637202|25.97891
20241219133739202|27.02078
20241219133840202|25.73816
20241219133941202|25.70117
20241219134042202|25.69193
20241219134143202|25.29468
20241219134244202|26.10873
20241219134345202|25.68268
20241219134446202|25.77521
20241219134547202|25.83997
20241219134648202|25.71039
20241219134749202|25.67343
20241219134850202|25.61795
20241219134951202|26.04382
20241219135052202|25.83997
20241219135153202|25.98822
20241219135254202|25.90482
20241219135355202|25.80295
20241219135456202|26.0809
20241219135557202|25.66415
20241219135658202|25.80295
20241219135759202|25.88626
20241219135900202|26.01599
20241219140001202|26.15512
20241219140102202|26.04382
20241219140203202|26.24796
20241219140304202|26.45236
20241219140405202|25.90482
20241219140506202|26.04382
20241219140640202|25.95114
20241219140741202|26.17371
20241219140842202|26.05313
20241219140943202|25.85852
20241219141044202|25.59943
20241219141145202|26.0809
20241219141246202|26.06238
20241219141347202|26.18295
20241219141448202|26.22012
20241219141549202|26.3501
20241219141650202|26.37802
20241219141751202|26.0253
20241219141852202|26.13657
20241219141953202|26.10873
20241219142054202|26.15512
20241219142155202|26.0809
20241219142256202|25.88626
20241219142357202|26.09018
20241219142458202|25.82147
20241219142559202|25.94186
20241219142700202|25.52551
20241219142801202|25.97894
20241219142902202|26.15512
20241219143003202|26.59192
20241219143104202|27.01141
20241219143205202|27.18896
20241219143306202|28.37289
20241219143407202|28.1936
20241219143508202|27.89227
20241219143609202|27.71371
20241219143710202|27.53543
20241219143811202|27.2077
20241219143912202|27.07687
20241219144013202|27.09555
20241219144114202|26.80618
20241219144215202|26.7782
20241219144316202|26.85281
20241219144417202|26.37802
20241219144518202|26.26654
20241219144619202|26.94611
20241219144720202|27.17966
20241219144821202|27.26379
20241219144922202|27.85464
20241219145023202|27.29187
20241219145124202|27.23572
20241219145225202|27.10486
20241219145326202|27.07687
20241219145427202|26.49887
20241219145528202|26.26654
20241219145629202|26.07166
20241219145730202|26.05313
20241219145831202|25.90482
20241219145932202|25.83075
20241219150033202|25.69193
20241219150134202|25.7937
20241219150235202|25.65491
20241219150337202|25.51624
20241219150438202|25.22086
20241219150539202|25.94186
20241219150640202|25.72894
20241219150741202|25.85852
20241219150842202|25.7937
20241219150943202|25.94186
20241219151044202|25.7937
20241219151145202|25.71039
20241219151246202|25.64569
20241219151347202|25.83997
20241219151448202|25.94186
20241219151549202|25.77515
20241219151650202|25.87701
20241219151751202|25.22086
20241219151852202|25.83997
20241219151953202|25.76596
20241219152054202|25.58096
20241219152155202|25.87701
20241219152256202|25.89554
20241219152357202|25.69193
20241219152458202|25.98822
20241219152559202|25.53476
20241219152700202|25.82147
20241219152801202|25.7937
20241219152902202|25.7937
20241219153003202|26.0809
20241219153104202|25.88626
20241219153205202|25.59943
20241219153306202|25.91409
20241219153407202|25.83075
20241219153508202|25.99747
20241219153609202|25.73816
20241219153710202|25.72894
20241219153811202|25.78445
20241219153912202|25.80295
20241219154013202|26.03458
20241219154114202|24.45712
20241219154215202|26.19226
20241219154316202|26.82483
20241219154417202|26.43378
20241219154518202|29.28339
20241219154619202|29.25485
20241219154720202|28.95056
20241219154821202|28.93158
20241219154922202|29.26437
20241219155023202|28.54306
20241219155124202|28.24078
20241219155225202|27.09555
20241219155326202|27.29187
20241219155427202|27.6011
20241219155528202|28.03345
20241219155629202|27.56357
20241219155730202|27.14221
20241219155831202|26.7782
20241219155932202|26.48026
20241219160033202|26.49887
20241219160134202|26.30368
20241219160235202|26.09018
20241219160336202|25.70117
20241219160437202|25.93259
20241219160538202|25.83997
20241219160711202|25.85852
20241219160812202|26.09949
20241219160913202|25.87701
20241219161014202|25.64569
20241219161115202|25.80295
20241219161216202|26.13657
20241219161317202|26.28506
20241219161418202|26.36871
20241219161519202|27.90167
20241219161620202|27.74188
20241219161721202|27.46979
20241219161822202|27.32932
20241219161923202|27.12354
20241219162024202|26.98343
20241219162125202|26.70367
20241219162226202|26.35013
20241219162327202|26.46164
20241219162428202|26.03458
20241219162529202|26.24796
20241219162630202|25.85852
20241219162731202|25.75665
20241219162832202|25.37772
20241219162933202|25.58096
20241219163034202|25.35004
20241219163135202|25.04575
20241219163236202|24.79718
20241219163337202|25.06415
20241219163438202|24.742
20241219163539202|24.71439
20241219163640202|24.47546
20241219163741202|24.7236
20241219163842202|24.57651
20241219163943202|23.74222
20241219164044202|23.85205
20241219164145202|23.91614
20241219164246202|24.28271
20241219164347202|23.84286
20241219164448202|23.79712
20241219164549202|23.53189
20241219164650202|23.82455
20241219164751202|23.20303
20241219164852202|23.32175
20241219164953202|23.4953
20241219165054202|23.22131
20241219165155202|23.05704
20241219165256202|22.9841
20241219165357202|23.02057
20241219165458202|22.82001
20241219165559202|22.97501
20241219165700202|22.63779
20241219165801202|22.66507
20241219165902202|22.33737
20241219170003202|22.60135
20241219170104202|21.76468
20241219170205202|22.35559
20241219170306202|22.25549
20241219170407202|22.50116
20241219170508202|22.31006
20241219170609202|22.15546
20241219170710202|21.89185
20241219170811202|21.99182
20241219170912202|21.92822
20241219171013202|22.00095
20241219171115202|22.26459
20241219171216202|21.72839
20241219171317202|21.83737
20241219171418202|21.64667
20241219171519202|21.37433
20241219171620202|21.5105
20241219171721202|21.52859
20241219171822202|21.54678
20241219171923202|21.39249
20241219172024202|21.18381
20241219172125202|21.50143
20241219172226202|21.22916
20241219172327202|21.13849
20241219172428202|21.32898
20241219172529202|21.04782
20241219172630202|21.29269
20241219172731202|21.00247
20241219172832202|21.08408
20241219172933202|20.67618
20241219173034202|20.85745
20241219173135202|20.9209
20241219173236202|21.49231
20241219173337202|20.50406
20241219173438202|20.65805
20241219173540202|20.6037
20241219173641202|20.65805
20241219173742202|20.4769
20241219173843202|20.42255
20241219173944202|20.495
20241219174045202|20.42255
20241219174146202|20.4769
20241219174247202|20.2233
20241219174348202|20.36819
20241219174449202|20.12369
20241219174550202|20.37726
20241219174651202|20.0965
20241219174752202|19.62582
20241219174853202|19.95166
20241219174954202|20.0784
20241219175055202|20.15991
20241219175156202|20.57651
20241219175257202|20.2052
20241219175358202|19.97882
20241219175459202|19.87924
20241219175600202|19.91547
20241219175701202|18.70276
20241219175802202|19.61676
20241219175903202|19.68011
20241219180004202|19.80685
20241219180105202|19.39053
20241219180206202|19.77969
20241219180307202|18.80234
20241219180408202|19.62582
20241219180509202|19.32715
20241219180610202|19.58963
20241219180743202|19.41766
20241219180844202|19.43573
20241219180945202|19.30908
20241219181046202|19.48099
20241219181147202|19.48099
20241219181248202|19.66202
20241219181349202|19.48099
20241219181450202|19.51724
20241219181551202|19.34528
20241219181652202|19.31815
20241219181753202|19.26382
20241219181854202|19.07376
20241219181955202|19.38144
20241219182056202|19.31815
20241219182157202|19.2005
20241219182258202|19.14618
20241219182359202|18.6394
20241219182500202|19.26382
20241219182601202|19.15521
20241219182702202|19.15521
20241219182803202|18.70276
20241219182904202|19.04663
20241219183005202|19.10092
20241219183106202|19.07376
20241219183207202|19.08286
20241219183308202|20.79401
20241219183409202|19.08286
20241219183510202|19.10999
20241219183611202|18.91092
20241219183712202|18.95615
20241219183813202|18.96521
20241219183914202|18.91992
20241219184015202|18.8204
20241219184116202|18.84756
20241219184217202|18.53989
20241219184318202|19.12805
20241219184419202|18.75705
20241219184520202|19.00137
20241219184621202|18.88376
20241219184722202|18.03293
20241219184823202|18.8385
20241219184924202|18.6575
20241219185025202|18.8385
20241219185126202|18.97424
20241219185227202|18.82947
20241219185328202|18.89282
20241219185429202|18.72086
20241219185530202|18.57605
20241219185631202|18.43124
20241219185732202|18.72992
20241219185833202|18.70276
20241219185934202|18.72992
20241219190035202|18.61227
20241219190136202|18.44031
20241219190237202|18.73895
20241219190338202|17.5257
20241219190439202|18.94708
20241219190540202|18.63034
20241219190641202|18.73895
20241219190742202|18.62131
20241219190843202|18.76608
20241219190944202|18.62131
20241219191045202|18.73895
20241219191146202|18.70276
20241219191247202|18.43124
20241219191348202|18.50363
20241219191449202|18.84756
20241219191550202|18.63034
20241219191651202|18.72086
20241219191752202|18.72086
20241219191853202|18.59415
20241219191954202|18.76608
20241219192055202|18.32266
20241219192156202|18.70276
20241219192257202|16.87296
20241219192358202|18.39502
20241219192459202|17.16318
20241219192600202|18.41315
20241219192701202|18.71179
20241219192802202|18.11441
20241219192903202|18.53079
20241219193004202|18.44031
20241219193105202|18.30453
20241219193206202|17.56195
20241219193307202|18.44934
20241219193408202|18.51273
20241219193509202|18.39502
20241219193610202|18.22305
20241219193711202|18.36789
20241219193812202|18.42218
20241219193913202|18.6756
20241219194014202|18.44934
20241219194115202|18.59415
20241219194216202|18.50363
20241219194317202|18.34073
20241219194418202|18.44934
20241219194519202|18.14157
20241219194620202|18.35883
20241219194721202|18.28644
20241219194822202|18.44934
20241219194923202|18.35883
20241219195024202|18.44031
20241219195125202|18.38599
20241219195226202|18.31357
20241219195327202|18.4765
20241219195428202|18.46744
20241219195530202|18.23212
20241219195631202|18.38599
20241219195732202|19.59866
20241219195833202|18.46744
20241219195934202|18.1597
20241219200035202|18.13254
20241219200136202|18.38599
20241219200237202|18.25021
20241219200338202|18.1506
20241219200440202|18.62131
20241219200541202|18.17776
20241219200642202|18.29547
20241219200815202|18.41315
20241219200916202|18.97424
20241219201017202|18.25925
20241219201118202|18.34073
20241219201219202|18.05103
20241219201320202|18.63034
20241219201421202|18.41315
20241219201522202|18.12347
20241219201623202|18.26831
20241219201724202|18.30453
20241219201825202|18.25021
20241219201926202|18.20493
20241219202027202|18.89282
20241219202128202|18.27734
20241219202229202|18.31357
20241219202330202|18.26831
20241219202431202|17.24475
20241219202532202|18.30453
20241219202633202|17.82468
20241219202734202|18.28644
20241219202835202|18.32266
20241219202936202|18.1687
20241219203037202|18.09634
20241219203138202|17.98764
20241219203239202|17.98764
20241219203340202|18.0239
20241219203441202|18.46744
20241219203542202|18.28644
20241219203643202|17.99667
20241219203744202|18.25925
20241219203845202|18.24118
20241219203946202|17.97858
20241219204047202|18.10535
20241219204149202|17.64349
20241219204250202|17.88803
20241219204351202|18.06918
20241219204452202|18.09634
20241219204553202|18.08725
20241219204654202|18.04196
20241219204755202|17.99667
20241219204856202|17.59818
20241219204957202|18.00574
20241219205058202|17.83371
20241219205159202|17.97858
20241219205300202|18.69373
20241219205401202|17.97858
20241219205503202|17.95142
20241219205604202|18.04196
20241219205705202|17.93332
20241219205806202|17.77032
20241219205907202|17.89713
20241219210008202|17.81558
20241219210109202|17.95142
20241219210210202|18.16876
20241219210311202|18.1597
20241219210412202|17.86996
20241219210513202|17.54382
20241219210614202|17.97858
20241219210715202|17.90616
20241219210816202|17.93332
20241219210917202|17.85184
20241219211018202|18.07822
20241219211119202|17.96045
20241219211220202|17.69785
20241219211321202|17.36261
20241219211422202|17.86087
20241219211523202|18.73895
20241219211624202|17.96954
20241219211725202|17.64349
20241219211826202|17.78845
20241219211927202|17.86087
20241219212028202|17.83371
20241219212129202|17.89713
20241219212230202|17.82468
20241219212331202|17.77936
20241219212432202|17.62534
20241219212533202|17.72501
20241219212634202|17.63443
20241219212735202|17.79745
20241219212836202|17.98764
20241219212937202|17.69785
20241219213038202|16.44632
20241219213139202|18.06918
20241219213240202|17.86087
20241219213341202|17.94238
20241219213442202|17.43512
20241219213543202|17.56195
20241219213644202|17.65256
20241219213745202|17.55292
20241219213846202|17.96045
20241219213947202|17.77936
20241219214048202|20.34103
20241219214149202|17.75217
20241219214250202|17.59818
20241219214351202|17.59818
20241219214452202|17.63443
20241219214553202|17.58011
20241219214654202|19.21854
20241219214755202|17.74313
20241219214856202|17.67068
20241219214957202|17.67972
20241219215058202|17.45325
20241219215159202|17.28104
20241219215300202|17.64349
20241219215401202|17.65256
20241219215502202|17.55292
20241219215603202|17.80652
20241219215704202|17.56195
20241219215805202|17.67972
20241219215906202|17.61633
20241219220007202|18.06918
20241219220108202|17.82468
20241219220209202|17.97858
20241219220310202|18.00574
20241219220411202|17.67068
20241219220512202|17.61633
20241219220613202|17.41696
20241219220714202|17.28104
20241219220846202|17.67068
20241219220947202|17.55292
20241219221048202|17.58914
20241219221149202|17.68878
20241219221250202|17.91519
20241219221351202|17.63443
20241219221452202|17.80652
20241219221553202|17.62534
20241219221654202|17.64349
20241219221755202|17.73407
20241219221856202|17.879
20241219221957202|17.34448
20241219222058202|17.51666
20241219222159202|17.77032
20241219222300202|17.79745
20241219222401202|17.48041
20241219222502202|19.08286
20241219222603202|17.2085
20241219222704202|17.23569
20241219222805202|17.46231
20241219222906202|17.61633
20241219223007202|17.63443
20241219223108202|17.4985
20241219223209202|17.57101
20241219223310202|17.43512
20241219223411202|17.55292
20241219223512202|16.90921
20241219223613202|17.57101
20241219223714202|17.38074
20241219223815202|17.48041
20241219223916202|17.43512
20241219224017202|17.56195
20241219224118202|17.65256
20241219224219202|17.48041
20241219224320202|18.11441
20241219224421202|17.48947
20241219224522202|17.51666
20241219224623202|17.57101
20241219224724202|17.55292
20241219224825202|17.55292
20241219224926202|17.12689
20241219225027202|17.53476
20241219225128202|17.46231
20241219225229202|17.42606
20241219225330202|17.56195
20241219225431202|17.63443
20241219225532202|17.46231
20241219225633202|17.5257
20241219225734202|17.48947
20241219225835202|16.74591
20241219225936202|17.39883
20241219230037202|17.58914
20241219230138202|17.50763
20241219230239202|17.54382
20241219230340202|17.43512
20241219230441202|17.38977
20241219230542202|17.47134
20241219230643202|17.45325
20241219230744202|17.37167
20241219230845202|17.42606
20241219230946202|17.44418
20241219231047202|17.46231
20241219231148202|17.4985
20241219231249202|17.48041
20241219231350202|17.47134
20241219231451202|17.46231
20241219231552202|17.44418
20241219231653202|17.41696
20241219231754202|17.53476
20241219231855202|17.41696
20241219231956202|17.50763
20241219232057202|17.46231
20241219232158202|17.42606
20241219232259202|17.44418
20241219232400202|17.46231
20241219232501202|17.45325
20241219232602202|17.5257
20241219232703202|17.4985
20241219232804202|17.35355
20241219232905202|17.50763
20241219233006202|17.41696
20241219233107202|17.38074
20241219233208202|17.5257
20241219233309202|17.58011
20241219233410202|17.44418
20241219233511202|17.51666
20241219233612202|17.71594
20241219233713202|17.45325
20241219233814202|17.42606
20241219233915202|17.4079
20241219234016202|17.61633
20241219234117202|17.46231
20241219234218202|17.41696
20241219234319202|17.38977
20241219234420202|17.43512
20241219234521202|17.4079
20241219234622202|17.51666
20241219234723202|17.39883
20241219234824202|17.46231
20241219234925202|17.38977
20241219235026202|17.2901
20241219235127202|17.38977
20241219235228202|17.45325
20241219235329202|17.41696
20241219235430202|17.38074
20241219235531202|17.44418
20241219235632202|17.33542
20241219235733202|17.4079
20241219235834202|17.39883
20241219235935202|17.39883