20241224000045202|17.009
20241224000146202|16.82761
20241224000247202|16.94553
20241224000348202|17.02716
20241224000449202|16.7641
20241224000550202|17.0181
20241224000651202|16.90921
20241224000752202|17.27194
20241224000853202|16.60977
20241224000954202|16.94553
20241224001055202|16.66425
20241224001156202|16.95459
20241224001257202|16.61887
20241224001358202|16.94553
20241224001459202|16.74591
20241224001600202|16.89111
20241224001701202|16.94553
20241224001802202|17.10876
20241224001903202|17.04529
20241224002004202|17.15411
20241224002105202|16.91827
20241224002206202|16.79129
20241224002307202|15.70981
20241224002408202|17.09064
20241224002509202|16.89111
20241224002610202|17.19943
20241224002711202|16.98184
20241224002812202|16.81854
20241224002913202|17.97858
20241224003014202|16.99994
20241224003115202|16.89111
20241224003216202|16.96368
20241224003317202|17.009
20241224003418202|16.78223
20241224003519202|16.67331
20241224003620202|16.81854
20241224003721202|16.87296
20241224003822202|16.56439
20241224003923202|16.80945
20241224004024202|16.62793
20241224004156202|16.83667
20241224004313202|16.94553
20241224004414202|16.81854
20241224004515202|16.83667
20241224004616202|16.93643
20241224004717202|16.99994
20241224004818202|17.26288
20241224004919202|16.79129
20241224005020202|16.82761
20241224005121202|16.88205
20241224005222202|16.99088
20241224005323202|16.79129
20241224005424202|17.07251
20241224005525202|16.83667
20241224005626202|16.71872
20241224005727202|16.89111
20241224005828202|16.91827
20241224005929202|16.80945
20241224010030202|16.65518
20241224010131202|17.04529
20241224010232202|16.87296
20241224010333202|18.21402
20241224010434202|16.88205
20241224010535202|17.05438
20241224010636202|16.91827
20241224010737202|16.61887
20241224010838202|16.97275
20241224010939202|17.06342
20241224011040202|17.09064
20241224011141202|16.88205
20241224011242202|16.86389
20241224011343202|16.70053
20241224011444202|16.74591
20241224011545202|16.91827
20241224011646202|16.85483
20241224011747202|16.90921
20241224011848202|16.92737
20241224011949202|16.71872
20241224012050202|16.98184
20241224012151202|16.93643
20241224012252202|16.85483
20241224012353202|16.80945
20241224012454202|16.90018
20241224012555202|16.94553
20241224012656202|16.91827
20241224012757202|16.96368
20241224012858202|16.86389
20241224012959202|16.96368
20241224013100202|16.94553
20241224013201202|16.89111
20241224013302202|16.56439
20241224013403202|17.46231
20241224013504202|16.99994
20241224013605202|16.84573
20241224013706202|16.92737
20241224013807202|16.81854
20241224013908202|16.84573
20241224014009202|17.81558
20241224014110202|16.85483
20241224014211202|16.74591
20241224014312202|16.93643
20241224014413202|18.09634
20241224014514202|16.86389
20241224014615202|16.80035
20241224014716202|16.94553
20241224014817202|16.57346
20241224014918202|17.12689
20241224015019202|16.96368
20241224015120202|16.81854
20241224015221202|17.37167
20241224015322202|16.86389
20241224015423202|16.48264
20241224015524202|16.98184
20241224015625202|16.78223
20241224015726202|16.90018
20241224015827202|16.78223
20241224015928202|16.92737
20241224020029202|16.755
20241224020130202|16.87296
20241224020231202|16.89111
20241224020332202|16.84573
20241224020434202|16.63702
20241224020535202|16.99091
20241224020636202|18.17776
20241224020737202|16.80945
20241224020838202|16.99994
20241224020939202|16.74591
20241224021040202|16.77316
20241224021141202|16.81854
20241224021242202|16.82761
20241224021343202|16.81854
20241224021444202|16.79129
20241224021545202|16.82761
20241224021646202|16.78223
20241224021747202|16.81848
20241224021848202|17.16318
20241224021949202|16.77316
20241224022050202|16.6915
20241224022151202|17.55292
20241224022252202|17.63443
20241224022353202|16.72778
20241224022454202|16.80035
20241224022555202|16.84573
20241224022656202|15.73715
20241224022757202|16.85483
20241224022858202|17.17224
20241224022959202|16.60977
20241224023100202|16.82761
20241224023201202|16.7641
20241224023302202|17.23569
20241224023403202|16.99994
20241224023504202|16.63702
20241224023605202|16.77316
20241224023706202|16.94553
20241224023807202|16.7641
20241224023908202|16.78223
20241224024009202|16.78223
20241224024110202|16.31915
20241224024229202|16.61887
20241224024333202|17.14505
20241224024434202|16.6915
20241224024535202|16.80035
20241224024636202|16.67331
20241224024737202|16.79129
20241224024838202|16.25558
20241224024939202|16.71872
20241224025040202|16.83667
20241224025141202|16.6824
20241224025242202|16.74591
20241224025343202|16.7641
20241224025444202|16.81854
20241224025545202|16.79129
20241224025646202|16.49173
20241224025747202|16.79129
20241224025848202|16.7641
20241224025949202|16.72778
20241224030050202|16.70053
20241224030151202|16.87296
20241224030252202|16.70053
20241224030353202|16.60071
20241224030454202|16.50085
20241224030555202|16.2283
20241224030656202|16.6915
20241224030757202|16.72778
20241224030858202|16.46451
20241224030959202|16.70963
20241224031100202|16.37363
20241224031201202|16.78223
20241224031302202|16.73685
20241224031403202|16.6824
20241224031504202|16.36459
20241224031605202|16.77316
20241224031706202|16.87296
20241224031807202|16.73685
20241224031908202|16.64609
20241224032009202|16.77316
20241224032110202|16.71872
20241224032211202|16.6915
20241224032312202|16.41
20241224032413202|16.30099
20241224032514202|16.38272
20241224032615202|16.5553
20241224032716202|16.56439
20241224032817202|16.86389
20241224032918202|16.94553
20241224033019202|17.09973
20241224033120202|16.94553
20241224033221202|16.7641
20241224033322202|16.65518
20241224033423202|16.77316
20241224033524202|16.50085
20241224033625202|16.37363
20241224033726202|16.80945
20241224033827202|17.19037
20241224033929202|16.73685
20241224034030202|16.79129
20241224034131202|16.78223
20241224034232202|16.64609
20241224034333202|16.91827
20241224034434202|16.70963
20241224034535202|16.62793
20241224034636202|16.60071
20241224034737202|16.62793
20241224034838202|16.85483
20241224034939202|16.70053
20241224035040202|17.88803
20241224035141202|16.81854
20241224035242202|16.45541
20241224035343202|17.26288
20241224035444202|16.70963
20241224035545202|16.64609
20241224035646202|16.79129
20241224035747202|16.6824
20241224035848202|16.66425
20241224035949202|16.85483
20241224040050202|16.17377
20241224040151202|16.67331
20241224040252202|16.79129
20241224040353202|16.65518
20241224040454202|16.80035
20241224040555202|16.70053
20241224040656202|16.59161
20241224040757202|16.32825
20241224040858202|16.78223
20241224040959202|16.67331
20241224041100202|16.80942
20241224041201202|16.6824
20241224041302202|16.79129
20241224041403202|16.72778
20241224041504202|16.80942
20241224041605202|16.56439
20241224041706202|16.73685
20241224041807202|17.24475
20241224041908202|16.71872
20241224042009202|16.80945
20241224042110202|16.60977
20241224042211202|16.62793
20241224042312202|16.755
20241224042413202|16.6824
20241224042514202|17.26288
20241224042615202|17.27194
20241224042716202|16.48264
20241224042817202|16.63702
20241224042918202|16.755
20241224043019202|16.77316
20241224043120202|17.09967
20241224043221202|16.25558
20241224043322202|16.24646
20241224043423202|16.32825
20241224043524202|16.21011
20241224043625202|16.06464
20241224043726202|16.25558
20241224043827202|16.43723
20241224043928202|16.58255
20241224044029202|16.25558
20241224044130202|16.41
20241224044300202|15.80997
20241224044401202|16.58255
20241224044502202|16.25558
20241224044603202|16.70963
20241224044704202|16.78223
20241224044805202|16.67331
20241224044906202|16.13742
20241224045007202|16.50085
20241224045108202|16.26465
20241224045209202|16.58255
20241224045310202|16.73685
20241224045411202|16.4736
20241224045512202|16.89111
20241224045613202|15.96463
20241224045714202|16.41907
20241224045815202|16.65518
20241224045916202|16.67331
20241224050017202|16.6824
20241224050118202|16.60977
20241224050219202|16.60977
20241224050320202|16.58255
20241224050421202|15.73715
20241224050522202|15.46396
20241224050623202|16.53714
20241224050724202|16.60071
20241224050825202|16.66425
20241224050926202|16.91827
20241224051027202|16.64609
20241224051128202|16.21011
20241224051229202|16.48264
20241224051330202|16.78223
20241224051431202|16.72778
20241224051532202|16.62793
20241224051633202|16.54623
20241224051734202|16.86389
20241224051835202|16.81854
20241224051936202|16.43723
20241224052037202|16.755
20241224052138202|16.54623
20241224052239202|16.65518
20241224052340202|16.70963
20241224052441202|16.64609
20241224052542202|16.56439
20241224052643202|16.6915
20241224052744202|16.28281
20241224052845202|16.57346
20241224052946202|16.27374
20241224053048202|16.70053
20241224053149202|16.60977
20241224053250202|17.75217
20241224053351202|16.56439
20241224053452202|16.71872
20241224053553202|17.009
20241224053654202|16.50085
20241224053755202|16.71872
20241224053856202|17.05438
20241224053957202|16.6915
20241224054058202|16.72778
20241224054159202|17.05438
20241224054300202|16.65518
20241224054401202|16.36459
20241224054503202|16.59161
20241224054604202|16.52808
20241224054705202|16.4736
20241224054806202|16.5553
20241224054907202|16.70963
20241224055008202|16.5553
20241224055109202|16.60977
20241224055210202|16.6824
20241224055311202|16.60977
20241224055412202|16.5553
20241224055513202|16.65518
20241224055614202|16.70053
20241224055715202|16.65518
20241224055816202|16.61887
20241224055917202|16.6824
20241224060018202|16.755
20241224060119202|16.07376
20241224060220202|16.67331
20241224060321202|16.88205
20241224060422202|16.72778
20241224060523202|16.73685
20241224060624202|16.50085
20241224060725202|16.6824
20241224060826202|16.59161
20241224060927202|16.77316
20241224061028202|16.61887
20241224061129202|16.66425
20241224061230202|16.52808
20241224061331202|16.62793
20241224061432202|16.5553
20241224061533202|16.52808
20241224061634202|16.53714
20241224061735202|16.59161
20241224061836202|16.45541
20241224061937202|16.65518
20241224062038202|16.63702
20241224062139202|16.85483
20241224062240202|16.59161
20241224062341202|16.59161
20241224062442202|16.63702
20241224062543202|16.71872
20241224062644202|16.57346
20241224062745202|16.63702
20241224062846202|16.63702
20241224062947202|16.5553
20241224063048202|16.50085
20241224063149202|15.84634
20241224063250202|16.51898
20241224063351202|16.5553
20241224063452202|16.49173
20241224063553202|16.60977
20241224063654202|16.6824
20241224063755202|16.3555
20241224063856202|16.58255
20241224063958202|16.46451
20241224064059202|16.86389
20241224064200202|16.63702
20241224065434202|16.46451
20241224065535202|16.33731
20241224065636202|16.60071
20241224065737202|16.43723
20241224065838202|16.39182
20241224065939202|16.44632
20241224070040202|16.34641
20241224070141202|16.72778
20241224070242202|16.60977
20241224070343202|16.26465
20241224070444202|16.61887
20241224070545202|17.16318
20241224070646202|16.34641
20241224070747202|18.06918
20241224070848202|16.78223
20241224070949202|16.58255
20241224071050202|16.41
20241224071151202|16.71872
20241224071252202|16.6915
20241224071353202|16.66425
20241224071454202|16.70053
20241224071555202|16.54623
20241224071656202|16.06464
20241224071757202|16.54623
20241224071858202|16.5553
20241224072000202|16.58255
20241224072101202|17.22662
20241224072202202|16.57346
20241224072303202|16.53714
20241224072404202|16.6824
20241224072505202|16.99091
20241224072606202|16.50085
20241224072707202|16.73685
20241224072808202|18.44031
20241224072909202|16.755
20241224073010202|16.64609
20241224073111202|16.58255
20241224073212202|16.54623
20241224073313202|16.60977
20241224073414202|16.63702
20241224073515202|16.50085
20241224073616202|16.5553
20241224073717202|16.60977
20241224073818202|16.62793
20241224073919202|16.54623
20241224074020202|16.50085
20241224074121202|16.6824
20241224074222202|16.60071
20241224074323202|16.56439
20241224074425202|16.5553
20241224074526202|16.56439
20241224074627202|16.62793
20241224074728202|16.6824
20241224074829202|16.60977
20241224074930202|16.53714
20241224075031202|16.60977
20241224075132202|16.5553
20241224075233202|16.65518
20241224075334202|16.49173
20241224075435202|16.38272
20241224075536202|16.65518
20241224075637202|16.41
20241224075738202|16.83667
20241224075839202|17.02716
20241224075940202|16.67331
20241224080041202|16.64609
20241224080142202|16.23737
20241224080243202|16.47357
20241224080344202|16.5553
20241224080429202|16.58255
20241224080530202|16.60977
20241224081228202|16.58255
20241224081329202|16.83667
20241224081430202|16.95459
20241224081550202|16.99091
20241224081651202|16.70963
20241224081752202|16.4736
20241224081853202|16.59161
20241224081954202|16.60071
20241224082102202|16.57346
20241224082203202|16.59161
20241224082304202|16.60071
20241224082405202|16.81848
20241224082506202|16.5553
20241224082607202|16.21011
20241224082735202|16.39182
20241224082836202|16.56439
20241224082937202|16.43723
20241224083038202|16.67331
20241224083139202|16.64609
20241224083240202|16.41907
20241224083341202|15.16312
20241224083442202|16.70959
20241224083550202|16.59161
20241224083651202|16.54623
20241224083752202|16.65518
20241224084314202|16.6824
20241224084415202|16.6824
20241224084516202|16.57346
20241224084617202|17.17224
20241224084718202|16.7641
20241224084819202|16.80035
20241224084920202|16.60977
20241224085021202|16.4736
20241224085122202|16.51898
20241224085223202|16.64609
20241224085324202|16.57346
20241224085426202|16.58255
20241224085527202|16.56439
20241224085628202|16.49173
20241224085729202|16.67331
20241224085830202|16.77316
20241224085931202|16.51898
20241224090032202|16.20099
20241224090133202|16.65518
20241224090234202|16.66425
20241224090335202|16.6824
20241224090436202|16.67331
20241224090537202|16.5553
20241224090638202|16.32825
20241224090739202|16.5553
20241224090840202|16.62793
20241224090941202|16.67331
20241224091042202|16.58255
20241224091143202|16.54623
20241224091244202|16.57346
20241224091345202|16.38272
20241224091446202|16.46451
20241224091547202|16.52808
20241224091648202|16.49173
20241224091749202|16.66425
20241224091850202|16.60071
20241224091951202|15.76447
20241224092028202|16.54623
20241224092129202|16.89111
20241224092230202|16.89111
20241224092331202|16.7641
20241224092432202|16.84573
20241224092533202|17.3082
20241224092638202|17.02719
20241224092739202|17.009
20241224092840202|16.78223
20241224092941202|16.74591
20241224093042202|16.88205
20241224093208202|16.66425
20241224093309202|16.79129
20241224093410202|17.0181
20241224093511202|16.54623
20241224093612202|16.46451
20241224093713202|16.84573
20241224093850202|16.58255
20241224093951202|16.58255
20241224094052202|16.60071
20241224094153202|16.54623
20241224094254202|16.57346
20241224094355202|16.87296
20241224094508202|16.48264
20241224094609202|16.53714
20241224094743202|16.65518
20241224094844202|16.44632
20241224094945202|16.99994
20241224095046202|16.44632
20241224095732202|16.63702
20241224100205202|16.57346
20241224100306202|16.79129
20241224100407202|16.65518
20241224100508202|16.93643
20241224100609202|16.58255
20241224100710202|16.82761
20241224100811202|16.60071
20241224100912202|16.60071
20241224101013202|16.53714
20241224101114202|16.60071
20241224101215202|16.71872
20241224101316202|16.62793
20241224101417202|17.09967
20241224101518202|16.41907
20241224101619202|16.77316
20241224101720202|16.67331
20241224101821202|16.5553
20241224101922202|16.66425
20241224102023202|16.80945
20241224102124202|16.60071
20241224102225202|16.62793
20241224102326202|16.64609
20241224102427202|15.87366
20241224102528202|16.58255
20241224102629202|16.63702
20241224102730202|16.36459
20241224102831202|16.61887
20241224102932202|16.54623
20241224103033202|15.80997
20241224103134202|16.58255
20241224103235202|16.56439
20241224103336202|16.65518
20241224103437202|16.41907
20241224103538202|16.61887
20241224103639202|16.66425
20241224103740202|16.84573
20241224103841202|16.33731
20241224103942202|16.6824
20241224104043202|16.72778
20241224104144202|16.61887
20241224104245202|16.44632
20241224104346202|17.09064
20241224104447202|16.73685
20241224104548202|16.42819
20241224104649202|16.61887
20241224104750202|16.51898
20241224104851202|16.84573
20241224104952202|16.56439
20241224105053202|16.7641
20241224105154202|16.65518
20241224105255202|16.46451
20241224105356202|16.60071
20241224105457202|16.65518
20241224105558202|16.58255
20241224105659202|17.19943
20241224105800202|16.61887
20241224105901202|16.62793
20241224110002202|16.52808
20241224110103202|16.7641
20241224110204202|16.66425
20241224110305202|16.41907
20241224110406202|16.83667
20241224110507202|16.7641
20241224110608202|16.59161
20241224110709202|14.92578
20241224110810202|16.70963
20241224110911202|16.31915
20241224111012202|15.96463
20241224111113202|16.54623
20241224111214202|16.70053
20241224111315202|16.19193
20241224111416202|16.60977
20241224111517202|16.57346
20241224111618202|16.67331
20241224111719202|16.56439
20241224111820202|16.90018
20241224111921202|16.755
20241224112022202|16.4736
20241224112220202|16.30099
20241224112321202|16.31915
20241224112622202|16.41
20241224112723202|16.77316
20241224112824202|15.88278
20241224112925202|16.63702
20241224113118202|16.59161
20241224113219202|16.86389
20241224114359202|16.32825
20241224114500202|16.46451
20241224114601202|16.49173
20241224114702202|16.58255
20241224114803202|16.41907
20241224114904202|16.63702
20241224115005202|16.53714
20241224115106202|16.28281
20241224115207202|16.62793
20241224115308202|16.67331
20241224115409202|16.45541
20241224115510202|16.54623
20241224115611202|16.62793
20241224115712202|16.52808
20241224115813202|16.60071
20241224115914202|16.53714
20241224120015202|16.38272
20241224120116202|16.41
20241224120217202|16.44632
20241224120318202|16.64609
20241224120419202|16.46451
20241224120520202|16.53714
20241224120621202|16.5553
20241224120722202|16.60977
20241224120823202|16.60977
20241224120924202|16.70963
20241224121025202|16.4736
20241224121126202|16.53714
20241224121227202|16.56439
20241224121328202|16.4736
20241224121429202|16.34641
20241224121530202|16.50085
20241224121631202|16.54623
20241224121732202|16.58255
20241224121833202|17.09064
20241224121934202|16.56439
20241224122035202|15.98282
20241224122136202|17.83371
20241224122237202|16.41
20241224122339202|16.85483
20241224122440202|16.5553
20241224122541202|16.70053
20241224122642202|16.5553
20241224122743202|16.54623
20241224122844202|16.65518
20241224122945202|16.54623
20241224123046202|16.54623
20241224123147202|16.91827
20241224123248202|16.67331
20241224123349202|16.65518
20241224123450202|16.755
20241224123551202|16.61887
20241224123652202|16.5553
20241224123753202|16.56439
20241224123854202|16.11011
20241224123955202|16.60977
20241224124056202|16.50989
20241224124157202|16.61887
20241224124258202|16.755
20241224124359202|16.60977
20241224124500202|16.58255
20241224124601202|16.48264
20241224124702202|16.5553
20241224124803202|17.88803
20241224124904202|19.31815
20241224125005202|19.85211
20241224125106202|21.31992
20241224125207202|21.00247
20241224125308202|21.14755
20241224125409202|21.37433
20241224125510202|21.5105
20241224125611202|21.61938
20241224125712202|21.61938
20241224125813202|23.13004
20241224125914202|22.67419
20241224130015202|24.62247
20241224130116202|24.83395
20241224130217202|24.87079
20241224130340202|24.56735
20241224130441202|24.55817
20241224130542202|24.22772
20241224130643202|23.99857
20241224130744202|23.74222
20241224130845202|23.4953
20241224130946202|23.48618
20241224131047202|23.34003
20241224131148202|23.16653
20241224131249202|23.15744
20241224131350202|23.02057
20241224131451202|22.88382
20241224131552202|22.73798
20241224131653202|22.38287
20241224131754202|22.51941
20241224131855202|22.62866
20241224131956202|22.77438
20241224132057202|22.23734
20241224132158202|21.97366
20241224132259202|21.99182
20241224132400202|21.94641
20241224132501202|21.91
20241224132602202|21.80103
20241224132703202|21.71021
20241224132804202|21.67389
20241224132905202|21.58307
20241224133006202|21.47415
20241224133107202|21.46512
20241224133208202|21.39249
20241224133309202|21.40155
20241224133410202|21.31082
20241224133511202|21.05685
20241224133612202|20.94806
20241224133713202|21.14755
20241224133814202|20.97531
20241224133915202|20.7215
20241224134016202|20.85745
20241224134117202|20.70337
20241224134218202|20.7215
20241224134319202|20.8212
20241224134420202|20.66714
20241224134521202|20.35007
20241224134622202|20.2233
20241224134723202|20.55841
20241224134824202|21.90097
20241224134925202|22.63779
20241224135026202|22.89288
20241224135127202|23.48618
20241224135228202|23.03879
20241224135329202|23.09357
20241224135430202|22.7562
20241224135531202|22.44656
20241224135632202|22.64688
20241224135733202|22.19183
20241224135834202|22.56491
20241224135935202|22.39197
20241224140036202|22.5285
20241224140137202|22.80173
20241224140238202|23.20303
20241224140339202|23.5593
20241224140440202|23.21216
20241224140541202|24.92603
20241224140642202|24.78799
20241224140743202|24.6041
20241224140844202|24.28271
20241224140945202|24.36533
20241224141046202|24.09933
20241224141147202|23.91614
20241224141248202|23.67816
20241224141349202|23.54102
20241224141450202|23.4679
20241224141551202|22.88382
20241224141652202|23.18478
20241224141753202|19.80685
20241224141854202|23.05704
20241224141955202|22.84732
20241224142056202|23.09357
20241224142157202|22.82001
20241224142258202|22.65598
20241224142359202|22.67419
20241224142500202|22.60135
20241224142601202|22.43747
20241224142702202|22.21005
20241224142803202|21.91913
20241224142904202|22.20093
20241224143005202|22.03732
20241224143106202|22.13727
20241224143207202|22.00095
20241224143308202|22.0191
20241224143409202|21.76468
20241224143510202|22.2919
20241224143611202|21.71927
20241224143712202|21.68295
20241224143813202|21.6557
20241224143914202|21.71021
20241224144015202|21.01157
20241224144116202|21.5105
20241224144217202|21.25641
20241224144319202|21.71927
20241224144420202|21.18381
20241224144521202|21.17477
20241224144622202|21.06595
20241224144723202|21.22916
20241224144824202|21.39249
20241224144925202|21.03876
20241224145026202|20.25046
20241224145127202|20.88464
20241224145228202|20.67618
20241224145329202|20.79401
20241224145430202|20.9209
20241224145531202|20.83936
20241224145632202|20.70337
20241224145733202|20.54935
20241224145834202|20.43161
20241224145935202|20.57651
20241224150036202|21.4379
20241224150137202|20.46783
20241224150238202|20.35916
20241224150438202|20.24142
20241224150539202|20.15991
20241224150640202|20.0603
20241224150741202|20.35007
20241224150842202|19.96979
20241224150943202|20.77588
20241224151044202|19.91547
20241224151145202|20.24142
20241224151246202|19.97882
20241224151347202|19.83398
20241224151448202|19.61676
20241224151549202|19.80685
20241224151650202|19.72537
20241224151751202|19.76157
20241224151852202|19.83398
20241224151953202|19.62582
20241224152054202|19.77969
20241224152155202|19.57153
20241224152256202|19.62582
20241224152357202|19.57153
20241224152458202|19.49008
20241224152559202|19.65295
20241224152700202|19.45386
20241224152801202|19.42673
20241224152902202|19.20953
20241224153003202|19.72537
20241224153104202|19.45386
20241224153205202|19.19144
20241224153306202|19.29095
20241224153407202|18.97424
20241224153508202|19.28192
20241224153609202|19.33624
20241224153710202|19.10092
20241224153811202|19.08286
20241224153912202|19.15521
20241224154013202|19.39957
20241224154114202|19.10092
20241224154215202|19.15521
20241224154316202|18.94708
20241224154417202|18.98331
20241224154518202|18.63034
20241224154619202|18.99234
20241224154720202|18.96521
20241224154821202|19.00137
20241224154922202|17.98764
20241224155023202|18.64847
20241224155124202|18.70276
20241224155225202|18.71179
20241224155326202|18.73895
20241224155428202|18.79327
20241224155529202|18.62131
20241224155630202|19.08286
20241224155731202|18.63943
20241224155832202|18.60321
20241224155933202|18.23209
20241224160034202|17.71594
20241224160135202|18.61227
20241224160236202|18.48553
20241224160337202|18.62131
20241224160438202|18.74802
20241224160539202|18.37692
20241224160640202|18.46744
20241224160741202|18.52176
20241224160842202|18.55798
20241224160943202|18.40408
20241224161044202|18.37692
20241224161145202|18.35883
20241224161246202|18.60321
20241224161347202|18.31357
20241224161448202|18.31357
20241224161549202|18.36789
20241224161650202|18.34073
20241224161751202|17.96954
20241224161852202|18.33167
20241224161953202|18.04196
20241224162054202|18.20493
20241224162155202|18.09634
20241224162256202|18.1687
20241224162357202|18.1597
20241224162458202|18.25925
20241224162559202|18.54892
20241224162700202|18.21402
20241224162801202|18.21402
20241224162902202|18.34976
20241224163003202|18.44934
20241224163104202|18.51273
20241224163205202|18.12347
20241224163306202|18.06006
20241224163407202|18.11441
20241224163508202|18.1687
20241224163609202|18.00574
20241224163710202|18.06006
20241224163811202|17.86087
20241224163912202|18.48553
20241224164013202|18.00574
20241224164114202|18.44934
20241224164215202|17.99667
20241224164316202|17.77032
20241224164417202|18.08725
20241224164518202|17.89713
20241224164619202|17.85184
20241224164720202|17.879
20241224164821202|17.95142
20241224164922202|18.00574
20241224165023202|17.879
20241224165124202|17.72501
20241224165225202|17.93332
20241224165326202|17.86087
20241224165427202|17.93332
20241224165528202|17.93332
20241224165629202|17.80652
20241224165730202|17.76126
20241224165831202|17.84274
20241224165932202|17.81558
20241224170033202|17.75217
20241224170134202|17.61633
20241224170235202|17.65256
20241224170336202|17.67068
20241224170510202|17.12689
20241224170611202|18.34976
20241224170712202|17.74313
20241224170813202|17.51666
20241224170914202|17.67068
20241224171015202|17.96954
20241224171116202|17.82468
20241224171217202|17.65256
20241224171318202|17.79745
20241224171419202|17.34448
20241224171520202|17.55292
20241224171621202|17.59818
20241224171722202|17.52573
20241224171823202|17.81558
20241224171924202|17.48947
20241224172025202|17.13599
20241224172126202|17.56195
20241224172227202|17.50763
20241224172328202|17.64349
20241224172429202|17.48947
20241224172530202|17.58911
20241224172631202|17.62534
20241224172732202|17.42606
20241224172833202|17.54382
20241224172934202|17.98764
20241224173035202|17.58914
20241224173136202|17.79745
20241224173237202|17.57101
20241224173338202|17.45325
20241224173439202|17.4079
20241224173540202|17.61633
20241224173641202|17.42606
20241224173742202|17.50763
20241224173843202|17.41696
20241224173944202|17.50763
20241224174045202|17.47134
20241224174146202|17.37167
20241224174247202|17.4079
20241224174348202|17.22662
20241224174449202|17.59818
20241224174550202|17.36261
20241224174651202|17.33542
20241224174752202|17.3082
20241224174853202|17.35355
20241224174954202|17.54382
20241224175055202|17.2901
20241224175156202|17.27194
20241224175257202|17.24475
20241224175358202|17.38977
20241224175459202|17.32635
20241224175600202|17.25385
20241224175701202|17.02716
20241224175802202|17.36261
20241224175903202|17.24475
20241224180004202|17.35355
20241224180105202|17.23569
20241224180206202|17.34448
20241224180307202|17.4079
20241224180408202|17.25385
20241224180509202|17.24475
20241224180610202|17.44418
20241224180711202|17.35355
20241224180812202|17.03622
20241224180913202|17.22662
20241224181014202|17.34448
20241224181115202|17.79745
20241224181216202|17.25385
20241224181317202|17.19943
20241224181418202|17.18127
20241224181519202|17.15411
20241224181620202|17.19037
20241224181721202|17.23569
20241224181822202|17.23569
20241224181923202|17.34448
20241224182024202|17.24475
20241224182125202|17.0181
20241224182226202|17.11786
20241224182327202|17.009
20241224182429202|17.85184
20241224182530202|17.47134
20241224182631202|17.33542
20241224182732202|17.45325
20241224182833202|17.32635
20241224182934202|17.17224
20241224183035202|17.06342
20241224183136202|17.15411
20241224183237202|17.33542
20241224183338202|17.04529
20241224183439202|17.39883
20241224183540202|16.96368
20241224183641202|15.64612
20241224183742202|17.14505
20241224183843202|17.41696
20241224183944202|17.07251
20241224184045202|17.05435
20241224184146202|16.78223
20241224184247202|16.98184
20241224184348202|16.89111
20241224184449202|17.3082
20241224184550202|16.70959
20241224184651202|17.48041
20241224184752202|17.06342
20241224184853202|16.92737
20241224184954202|17.09064
20241224185055202|17.21756
20241224185156202|17.14505
20241224185257202|17.05438
20241224185358202|16.98184
20241224185459202|17.09064
20241224185600202|16.99088
20241224185701202|17.009
20241224185802202|17.13599
20241224185903202|16.98184
20241224190004202|16.93643
20241224190105202|17.26288
20241224190206202|16.90018
20241224190307202|17.17224
20241224190408202|16.58255
20241224190542202|16.80035
20241224190643202|17.0181
20241224190744202|16.97272
20241224190845202|16.94553
20241224190946202|16.92737
20241224191047202|16.93643
20241224191148202|17.09064
20241224191249202|16.92737
20241224191350202|16.72778
20241224191451202|16.97272
20241224191552202|16.98184
20241224191653202|16.96368
20241224191754202|16.83667
20241224191855202|17.07251
20241224191956202|16.89111
20241224192057202|17.03622
20241224192158202|16.85483
20241224192259202|17.32635
20241224192400202|16.90018
20241224192501202|16.90018
20241224192602202|16.77316
20241224192703202|16.86389
20241224192804202|17.08154
20241224192905202|16.99994
20241224193006202|16.99088
20241224193107202|16.87296
20241224193208202|17.05438
20241224193309202|16.98184
20241224193410202|17.09967
20241224193511202|16.97272
20241224193612202|17.09967
20241224193713202|16.92737
20241224193814202|17.05438
20241224193915202|16.85483
20241224194016202|17.19037
20241224194117202|17.02716
20241224194218202|16.83667
20241224194319202|16.81848
20241224194420202|16.90921
20241224194521202|16.96368
20241224194622202|16.81848
20241224194723202|16.97272
20241224194824202|16.11923
20241224194925202|14.96231
20241224195026202|17.009
20241224195127202|16.70963
20241224195228202|16.80035
20241224195329202|16.95459
20241224195430202|16.90018
20241224195531202|15.36371
20241224195632202|16.96368
20241224195733202|17.14505
20241224195834202|16.88205
20241224195935202|16.77316
20241224200036202|16.91827
20241224200137202|16.51898
20241224200238202|16.53714
20241224200339202|16.80035
20241224200440202|17.92429
20241224200541202|17.2085
20241224200642202|16.97272
20241224200743202|17.25385
20241224200844202|16.57346
20241224200945202|16.88205
20241224201046202|16.70963
20241224201147202|16.7641
20241224201248202|16.80945
20241224201349202|16.755
20241224201450202|16.85483
20241224201551202|16.84573
20241224201652202|16.86389
20241224201753202|16.80945
20241224201855202|16.80035
20241224201956202|16.92737
20241224202057202|16.83667
20241224202158202|16.81848
20241224202259202|16.99994
20241224202400202|16.82761
20241224202501202|16.74591
20241224202602202|16.90018
20241224202703202|16.73685
20241224202804202|16.62793
20241224202905202|16.95459
20241224203006202|16.86389
20241224203107202|16.73685
20241224203208202|16.77316
20241224203309202|16.70053
20241224203410202|16.90921
20241224203511202|17.04529
20241224203612202|16.78223
20241224203713202|17.05438
20241224203814202|16.7641
20241224203915202|16.74591
20241224204016202|16.7641
20241224204117202|16.84573
20241224204218202|16.70963
20241224204319202|16.90018
20241224204420202|16.82761
20241224204521202|16.71872
20241224204622202|16.70053
20241224204723202|16.67331
20241224204824202|17.18134
20241224204925202|16.85483
20241224205026202|16.80035
20241224205127202|17.009
20241224205228202|16.82761
20241224205329202|16.71872
20241224205430202|16.73685
20241224205531202|16.6824
20241224205632202|16.2283
20241224205733202|16.64609
20241224205834202|16.63702
20241224205935202|16.54623
20241224210036202|16.65518
20241224210137202|16.59161
20241224210238202|16.50989
20241224210339202|16.59161
20241224210440202|15.30902
20241224210613202|16.56439
20241224210714202|16.755
20241224210815202|16.31006
20241224210916202|16.74591
20241224211017202|18.8385
20241224211118202|16.80035
20241224211219202|16.63702
20241224211320202|16.78223
20241224211421202|16.60071
20241224211522202|16.56439
20241224211623202|16.84573
20241224211724202|16.78223
20241224211825202|16.72778
20241224211926202|16.49173
20241224212027202|16.82761
20241224212128202|16.6915
20241224212229202|17.08154
20241224212330202|16.49173
20241224212431202|16.91827
20241224212532202|16.59161
20241224212633202|16.60071
20241224212734202|16.64609
20241224212835202|16.6824
20241224212936202|16.70963
20241224213037202|16.7641
20241224213138202|16.60977
20241224213239202|16.88205
20241224213340202|16.59161
20241224213441202|16.5553
20241224213542202|16.78223
20241224213643202|16.50989
20241224213744202|16.60071
20241224213845202|16.60071
20241224213946202|16.79129
20241224214047202|16.60977
20241224214148202|16.80035
20241224214249202|16.58255
20241224214350202|16.65518
20241224214451202|16.23737
20241224214552202|16.07376
20241224214653202|16.6915
20241224214754202|16.52808
20241224214855202|16.59161
20241224214956202|17.33542
20241224215057202|16.20099
20241224215158202|17.4079
20241224215259202|16.5553
20241224215400202|17.09064
20241224215501202|16.23737
20241224215602202|16.65518
20241224215703202|16.61887
20241224215804202|15.96463
20241224215905202|16.71872
20241224220006202|16.80035
20241224220107202|16.39182
20241224220208202|16.7641
20241224220309202|16.70963
20241224220410202|16.31915
20241224220511202|16.6824
20241224220612202|16.51898
20241224220713202|16.82761
20241224220814202|16.54623
20241224220915202|16.32825
20241224221016202|16.64609
20241224221117202|16.83667
20241224221218202|17.33542
20241224221319202|16.81854
20241224221420202|16.755
20241224221521202|16.49173
20241224221622202|16.73685
20241224221723202|16.63702
20241224221824202|17.34448
20241224221925202|16.50085
20241224222026202|16.67331
20241224222127202|16.46451
20241224222228202|16.62793
20241224222329202|16.4736
20241224222430202|16.46451
20241224222531202|17.009
20241224222632202|16.49173
20241224222733202|16.57346
20241224222834202|16.50989
20241224222935202|16.48264
20241224223036202|16.52808
20241224223137202|16.58255
20241224223238202|16.6824
20241224223339202|16.6915
20241224223440202|16.64609
20241224223541202|16.4736
20241224223642202|16.36459
20241224223743202|16.71872
20241224223844202|16.41
20241224223945202|16.46451
20241224224046202|16.59161
20241224224147202|16.58255
20241224224248202|16.17377
20241224224349202|16.62793
20241224224450202|16.49173
20241224224551202|16.5553
20241224224652202|16.70053
20241224224753202|16.46451
20241224224854202|16.31915
20241224224955202|16.70963
20241224225056202|16.65518
20241224225157202|16.44632
20241224225258202|16.67331
20241224225359202|16.58255
20241224225500202|15.73715
20241224225601202|16.28281
20241224225702202|16.62793
20241224225803202|16.64609
20241224225904202|16.45541
20241224230005202|16.60071
20241224230106202|16.56439
20241224230207202|16.62793
20241224230308202|16.50085
20241224230409202|16.60977
20241224230510202|16.54623
20241224230644202|16.4736
20241224230745202|16.45541
20241224230846202|16.54623
20241224230947202|16.49173
20241224231048202|16.51898
20241224231149202|16.34641
20241224231250202|16.50989
20241224231351202|16.83667
20241224231452202|16.89111
20241224231553202|16.30099
20241224231654202|16.5553
20241224231755202|16.42819
20241224231856202|16.53714
20241224231957202|16.60977
20241224232058202|16.41
20241224232159202|16.39182
20241224232300202|16.50989
20241224232401202|16.33731
20241224232502202|16.53714
20241224232603202|16.57346
20241224232704202|14.51447
20241224232805202|16.45541
20241224232906202|16.5553
20241224233007202|16.25558
20241224233108202|16.49173
20241224233209202|16.99091
20241224233310202|16.3555
20241224233411202|16.37363
20241224233512202|16.70053
20241224233613202|16.36459
20241224233714202|16.06464
20241224233815202|16.45541
20241224233916202|15.99191
20241224234017202|16.66425
20241224234118202|16.64609
20241224234219202|16.45541
20241224234320202|16.37363
20241224234421202|16.41
20241224234522202|16.77316
20241224234623202|16.43723
20241224234724202|16.61887
20241224234825202|16.46451
20241224234926202|16.31006
20241224235027202|16.37363
20241224235128202|16.30099
20241224235229202|16.54623
20241224235330202|16.40091
20241224235431202|16.66425
20241224235532202|16.17377
20241224235633202|16.26465
20241224235734202|16.50989
20241224235835202|16.52808
20241224235936202|17.71594