20241225000037202|16.95459
20241225000138202|16.89111
20241225000239202|17.42606
20241225000340202|16.45541
20241225000441202|16.32825
20241225000542202|16.5553
20241225000643202|16.39182
20241225000744202|16.53714
20241225000845202|16.19193
20241225000946202|16.36459
20241225001047202|16.71872
20241225001148202|16.03741
20241225001249202|16.87296
20241225001350202|16.54623
20241225001451202|16.44632
20241225001552202|16.5553
20241225001653202|16.21921
20241225001754202|16.33731
20241225001855202|16.42819
20241225001956202|16.50989
20241225002057202|16.36459
20241225002158202|16.3555
20241225002259202|16.36459
20241225002400202|17.12689
20241225002501202|16.62793
20241225002602202|16.57346
20241225002703202|16.40091
20241225002804202|16.54623
20241225002905202|16.19193
20241225003006202|16.34641
20241225003107202|16.38272
20241225003208202|16.67331
20241225003309202|16.43723
20241225003410202|16.38272
20241225003511202|16.42819
20241225003612202|16.48264
20241225003713202|16.23737
20241225003814202|15.77353
20241225003915202|16.44632
20241225004016202|16.04648
20241225004117202|16.41
20241225004218202|16.67331
20241225004319202|16.4736
20241225004420202|16.82761
20241225004521202|16.41907
20241225004622202|16.44632
20241225004723202|16.49173
20241225004824202|16.3555
20241225004925202|17.10876
20241225005026202|16.42819
20241225005127202|15.84634
20241225005228202|16.24646
20241225005329202|16.2919
20241225005430202|16.30099
20241225005531202|16.26465
20241225005632202|16.32825
20241225005733202|16.31915
20241225005834202|16.2919
20241225005935202|16.23737
20241225010036202|16.77316
20241225010137202|16.39182
20241225010238202|16.39182
20241225010339202|16.40091
20241225010440202|16.4736
20241225010541202|16.34641
20241225010715202|16.70053
20241225010832202|16.36459
20241225010933202|16.26465
20241225011034202|16.4736
20241225011135202|16.17377
20241225011236202|15.59149
20241225011337202|16.32825
20241225011438202|16.41
20241225011539202|16.46451
20241225011640202|16.50085
20241225011741202|16.5553
20241225011842202|16.41907
20241225011943202|16.33731
20241225012044202|16.38272
20241225012145202|16.30099
20241225012246202|16.39182
20241225012347202|16.14648
20241225012448202|16.36459
20241225012549202|16.41907
20241225012650202|16.54623
20241225012751202|16.78223
20241225012852202|16.33731
20241225012953202|16.31915
20241225013054202|16.21011
20241225013155202|16.39182
20241225013256202|16.24646
20241225013357202|16.27374
20241225013458202|16.41
20241225013559202|15.70981
20241225013700202|16.49173
20241225013801202|16.18286
20241225013902202|16.80945
20241225014003202|16.00101
20241225014104202|16.0647
20241225014205202|16.37363
20241225014306202|15.84634
20241225014407202|16.34641
20241225014508202|16.2919
20241225014609202|16.30099
20241225014710202|16.38272
20241225014811202|16.11923
20241225014912202|16.42819
20241225015013202|16.23737
20241225015114202|16.41
20241225015215202|16.38272
20241225015316202|16.31915
20241225015417202|16.97272
20241225015518202|16.2919
20241225015619202|16.37363
20241225015720202|16.33731
20241225015821202|16.21921
20241225015922202|16.1283
20241225020023202|16.19193
20241225020124202|16.53714
20241225020225202|16.3555
20241225020326202|16.3555
20241225020427202|16.41
20241225020528202|16.42819
20241225020629202|16.51898
20241225020730202|16.14648
20241225020831202|16.23737
20241225020932202|15.31812
20241225021033202|16.52808
20241225021134202|16.19193
20241225021235202|16.36459
20241225021336202|16.3555
20241225021437202|16.18286
20241225021538202|15.93735
20241225021639202|15.86456
20241225021740202|15.81909
20241225021841202|16.21921
20241225021942202|13.35818
20241225022043202|15.97375
20241225022144202|15.84634
20241225022245202|15.83725
20241225022346202|15.89188
20241225022447202|16.00101
20241225022548202|15.99191
20241225022649202|16.03741
20241225022750202|15.29077
20241225022851202|15.85547
20241225022952202|16.20099
20241225023053202|15.90097
20241225023154202|16.31006
20241225023255202|15.93735
20241225023356202|15.97375
20241225023457202|14.25812
20241225023559202|15.91003
20241225023700202|15.70981
20241225023801202|16.14648
20241225023902202|15.69165
20241225024003202|15.51862
20241225024104202|15.70981
20241225024205202|16.15558
20241225024306202|15.73715
20241225024407202|15.83725
20241225024508202|16.95459
20241225024609202|15.86456
20241225024710202|15.92825
20241225024811202|16.42819
20241225024912202|15.94647
20241225025013202|15.97375
20241225025114202|16.51898
20241225025215202|16.0101
20241225025316202|16.24646
20241225025417202|15.77353
20241225025518202|16.33731
20241225025619202|15.44574
20241225025720202|16.17377
20241225025821202|16.25558
20241225025922202|14.97144
20241225030023202|15.83725
20241225030124202|16.00101
20241225030225202|15.88278
20241225030326202|15.83725
20241225030427202|16.03741
20241225030528202|16.27374
20241225030629202|16.11011
20241225030747202|15.93735
20241225030851202|15.74625
20241225030952202|16.04648
20241225031053202|16.21921
20241225031154202|16.41907
20241225031255202|15.90097
20241225031356202|15.74628
20241225031457202|15.83725
20241225031558202|15.60971
20241225031659202|16.41907
20241225031800202|16.45541
20241225031901202|15.80997
20241225032002202|15.99191
20241225032103202|15.98282
20241225032204202|16.09192
20241225032305202|15.95554
20241225032406202|15.89188
20241225032507202|16.15558
20241225032608202|15.60059
20241225032709202|16.3555
20241225032810202|15.91916
20241225032911202|15.96463
20241225033012202|15.83725
20241225033113202|15.91916
20241225033214202|15.85547
20241225033315202|15.94647
20241225033416202|16.36459
20241225033517202|15.83725
20241225033618202|16.00101
20241225033719202|15.95554
20241225033820202|15.92825
20241225033921202|16.0101
20241225034022202|15.6188
20241225034123202|16.03741
20241225034224202|15.88278
20241225034325202|16.06464
20241225034426202|14.41379
20241225034527202|15.72806
20241225034628202|15.79178
20241225034729202|15.81909
20241225034830202|13.68008
20241225034931202|15.93735
20241225035032202|15.75537
20241225035133202|15.79178
20241225035234202|16.00101
20241225035335202|16.15558
20241225035436202|15.96463
20241225035537202|15.74628
20241225035638202|15.93735
20241225035739202|16.08282
20241225035840202|16.30099
20241225035941202|15.99191
20241225040042202|15.98282
20241225040143202|15.99191
20241225040244202|17.59818
20241225040345202|15.34546
20241225040446202|16.00101
20241225040547202|15.98282
20241225040648202|15.95554
20241225040750202|15.68256
20241225040851202|15.87366
20241225040952202|15.75537
20241225041053202|16.13742
20241225041154202|16.62793
20241225041255202|15.64612
20241225041356202|15.67343
20241225041457202|16.50085
20241225041558202|15.38196
20241225041659202|15.70078
20241225041800202|15.86456
20241225041901202|15.89188
20241225042002202|15.68256
20241225042103202|15.98282
20241225042204202|15.63702
20241225042305202|15.63702
20241225042406202|15.87366
20241225042507202|15.70078
20241225042608202|15.63702
20241225042709202|14.92578
20241225042810202|15.79178
20241225042911202|15.90097
20241225043012202|16.24646
20241225043113202|15.83725
20241225043214202|16.0556
20241225043315202|16.01923
20241225043416202|15.82819
20241225043517202|15.68256
20241225043618202|15.74628
20241225043719202|16.2283
20241225043820202|15.74628
20241225043921202|15.71896
20241225044022202|15.80997
20241225044123202|15.73715
20241225044224202|15.91003
20241225044325202|15.51862
20241225044426202|15.91003
20241225044527202|15.69165
20241225044628202|15.75537
20241225044729202|15.76447
20241225044830202|16.00101
20241225044931202|15.69165
20241225045032202|16.41
20241225045133202|15.66431
20241225045234202|15.81909
20241225045335202|15.90097
20241225045436202|16.02829
20241225045537202|15.6279
20241225045638202|15.90097
20241225045739202|15.75537
20241225045840202|15.91916
20241225045941202|15.78268
20241225050042202|15.4913
20241225050143202|15.80087
20241225050244202|15.89188
20241225050345202|15.94647
20241225050446202|15.95554
20241225050547202|14.44125
20241225050648202|15.91003
20241225050819202|16.3555
20241225050920202|15.81909
20241225051021202|15.54593
20241225051122202|17.21756
20241225051223202|15.89188
20241225051324202|15.85547
20241225051425202|16.08282
20241225051526202|15.86456
20241225051627202|15.96463
20241225051728202|16.00101
20241225051829202|16.60977
20241225051930202|16.00101
20241225052031202|15.96463
20241225052132202|16.07376
20241225052233202|15.80997
20241225052334202|16.07376
20241225052435202|15.70981
20241225052536202|16.02829
20241225052637202|16.30099
20241225052738202|16.06464
20241225052839202|15.94647
20241225052940202|16.15558
20241225053041202|16.21921
20241225053142202|16.04648
20241225053243202|16.34641
20241225053344202|16.11923
20241225053445202|16.0556
20241225053546202|16.25558
20241225053647202|16.02829
20241225053748202|16.11011
20241225053849202|15.97375
20241225053950202|15.95554
20241225054051202|15.93735
20241225054153202|16.02829
20241225054254202|16.20099
20241225054355202|15.91916
20241225054456202|16.11923
20241225054557202|15.95554
20241225054658202|16.09195
20241225054759202|13.95557
20241225054900202|15.95554
20241225055001202|16.1283
20241225055102202|16.15558
20241225055203202|16.1283
20241225055304202|15.29077
20241225055405202|16.15558
20241225055506202|16.03741
20241225055607202|15.95554
20241225055708202|15.80997
20241225055809202|15.93735
20241225055910202|14.49619
20241225060011202|15.65521
20241225060112202|15.70981
20241225060213202|15.70078
20241225060314202|15.82819
20241225060415202|15.3728
20241225060516202|15.77353
20241225060617202|15.51862
20241225060718202|15.87366
20241225060819202|15.07187
20241225060920202|15.70981
20241225061021202|15.81909
20241225061122202|15.74628
20241225061223202|12.69385
20241225061324202|15.83725
20241225061425202|15.63702
20241225061526202|15.78268
20241225061627202|15.40018
20241225061728202|15.69165
20241225061829202|15.91003
20241225061930202|15.57327
20241225062031202|15.26343
20241225062132202|16.00101
20241225062233202|15.05359
20241225062334202|15.24515
20241225062435202|15.68256
20241225062536202|14.92578
20241225062637202|15.78268
20241225062738202|14.83444
20241225062839202|15.60059
20241225062940202|15.51862
20241225063041202|14.71567
20241225063142202|15.67343
20241225063243202|15.82819
20241225063344202|15.52771
20241225063445202|15.36371
20241225063546202|13.66174
20241225063647202|15.76447
20241225063748202|15.6279
20241225063849202|15.55505
20241225063950202|16.01923
20241225064051202|15.78268
20241225064152202|15.92825
20241225064253202|15.44574
20241225064354202|15.57327
20241225064455202|15.52771
20241225064556202|16.10104
20241225064657202|15.70078
20241225064758202|14.91666
20241225064859202|16.07376
20241225065000202|15.76447
20241225065101202|15.70078
20241225065202202|15.91003
20241225065303202|15.43665
20241225065404202|15.43665
20241225065505202|15.6279
20241225065606202|15.50949
20241225065707202|15.76447
20241225065808202|15.70981
20241225065909202|15.6279
20241225070010202|15.65521
20241225070111202|15.6279
20241225070212202|15.12662
20241225070313202|15.65521
20241225070414202|15.63702
20241225070515202|15.69165
20241225070616202|15.81909
20241225070717202|15.56415
20241225070850202|15.70078
20241225070951202|15.92825
20241225071052202|15.77353
20241225071153202|15.80087
20241225071254202|15.47308
20241225071355202|15.06274
20241225071456202|15.66431
20241225071557202|15.68256
20241225071658202|15.78268
20241225071759202|15.24515
20241225071900202|15.67343
20241225072001202|15.6279
20241225072102202|15.48218
20241225072203202|15.36371
20241225072304202|15.75537
20241225072405202|15.68256
20241225072506202|15.65521
20241225072607202|15.50037
20241225072708202|15.59149
20241225072809202|16.15558
20241225072910202|15.53683
20241225073011202|15.75537
20241225073112202|15.99191
20241225073213202|15.35458
20241225073314202|15.66431
20241225073415202|15.72806
20241225073516202|16.02829
20241225073617202|15.56415
20241225073718202|15.70078
20241225073819202|16.50989
20241225073920202|15.73715
20241225074021202|15.6279
20241225074122202|15.47308
20241225074223202|15.72806
20241225074324202|15.53683
20241225074425202|15.81909
20241225074526202|15.65521
20241225074627202|15.30902
20241225074728202|15.12662
20241225074829202|15.53683
20241225074930202|15.52771
20241225075031202|15.40927
20241225075132202|15.99191
20241225075233202|15.94647
20241225075334202|15.78268
20241225075435202|15.76447
20241225075536202|15.79178
20241225075637202|15.77353
20241225075738202|15.65521
20241225075839202|15.60968
20241225075940202|15.73715
20241225080041202|15.52771
20241225080142202|15.50949
20241225080243202|15.69165
20241225080344202|15.42749
20241225080445202|15.43665
20241225080546202|16.0101
20241225080647202|15.66434
20241225080748202|15.36371
20241225080849202|15.60059
20241225080950202|15.42749
20241225081051202|15.45483
20241225081152202|14.88925
20241225081253202|15.59149
20241225081354202|15.71896
20241225081455202|15.4913
20241225081556202|15.57327
20241225081657202|15.36371
20241225081758202|15.63702
20241225081859202|15.80087
20241225082000202|15.40018
20241225082101202|15.67343
20241225082202202|15.29077
20241225082303202|16.07376
20241225082404202|15.50949
20241225082505202|15.07187
20241225082606202|15.60971
20241225082707202|15.30902
20241225082808202|15.71896
20241225082909202|15.56415
20241225083010202|16.04648
20241225083111202|15.64612
20241225083212202|15.4184
20241225083313202|15.48218
20241225083414202|15.65521
20241225083515202|15.76447
20241225083616202|15.60971
20241225083717202|16.08282
20241225083818202|15.70078
20241225083919202|15.77353
20241225084020202|15.82819
20241225084121202|15.34546
20241225084222202|15.6279
20241225084323202|15.55505
20241225084424202|15.12662
20241225084525202|15.55505
20241225084626202|15.53683
20241225084727202|15.83725
20241225084828202|15.21783
20241225084929202|15.09009
20241225085030202|15.4913
20241225085131202|15.42749
20241225085232202|15.63702
20241225085333202|15.6188
20241225085434202|15.80997
20241225085535202|15.67343
20241225085636202|15.6279
20241225085737202|16.5553
20241225085838202|15.72806
20241225085939202|16.03741
20241225090040202|15.97375
20241225090141202|15.99191
20241225090242202|15.27252
20241225090343202|15.96463
20241225090444202|15.97375
20241225090545202|15.38196
20241225090646202|15.23608
20241225090747202|15.89188
20241225090922202|15.19046
20241225091023202|15.91003
20241225091124202|16.18286
20241225091225202|15.95554
20241225091326202|16.90018
20241225091427202|16.11011
20241225091528202|16.20099
20241225091629202|15.85547
20241225091730202|16.19193
20241225091831202|15.40018
20241225091932202|15.94647
20241225092033202|15.88278
20241225092134202|15.91003
20241225092235202|16.08282
20241225092336202|15.82819
20241225092437202|15.91003
20241225092538202|15.92825
20241225092639202|15.51862
20241225092740202|15.81909
20241225092841202|15.92825
20241225092942202|16.03741
20241225093043202|15.96463
20241225093144202|15.47308
20241225093245202|16.0101
20241225093346202|16.24646
20241225093447202|15.80087
20241225093548202|17.2901
20241225093649202|15.88278
20241225093750202|16.08282
20241225093851202|16.16467
20241225093952202|15.81909
20241225094053202|15.94647
20241225094154202|15.87366
20241225094255202|16.21921
20241225094356202|16.07376
20241225094457202|15.09921
20241225094558202|15.89188
20241225094659202|15.65521
20241225094800202|15.65521
20241225094901202|15.64612
20241225095002202|14.2215
20241225095103202|15.72806
20241225095204202|15.79178
20241225095305202|16.86389
20241225095406202|15.36371
20241225095507202|15.77353
20241225095608202|15.80997
20241225095709202|15.80997
20241225095810202|16.09195
20241225095911202|15.89188
20241225100012202|15.94647
20241225100113202|15.95554
20241225100214202|15.97375
20241225100315202|15.88278
20241225100416202|15.94647
20241225100517202|15.98282
20241225100618202|15.92825
20241225100719202|16.11011
20241225100820202|15.09924
20241225100921202|15.86456
20241225101022202|16.03741
20241225101123202|15.88278
20241225101224202|15.85547
20241225101325202|15.84634
20241225101426202|15.89188
20241225101527202|16.00101
20241225101628202|15.92825
20241225101729202|15.99191
20241225101830202|15.94647
20241225101931202|16.11923
20241225102032202|15.88278
20241225102133202|15.96463
20241225102234202|15.72806
20241225102335202|15.72806
20241225102436202|15.83725
20241225102537202|15.88278
20241225102638202|15.87366
20241225102739202|15.88278
20241225102840202|15.78268
20241225102941202|15.6188
20241225103042202|15.76447
20241225103143202|15.99191
20241225103244202|15.96463
20241225103345202|15.90097
20241225103446202|15.91916
20241225103547202|15.84634
20241225103648202|16.14648
20241225103749202|15.98282
20241225103850202|15.91916
20241225103951202|15.94647
20241225104052202|15.87366
20241225104153202|16.18286
20241225104254202|15.93735
20241225104355202|16.0101
20241225104456202|15.95554
20241225104557202|15.80087
20241225104658202|15.83725
20241225104759202|16.0101
20241225104900202|15.90097
20241225105001202|15.81909
20241225105102202|16.11011
20241225105203202|15.86456
20241225105304202|15.83725
20241225105405202|15.89188
20241225105506202|15.90097
20241225105607202|15.79178
20241225105708202|16.0101
20241225105809202|16.0101
20241225105910202|15.92825
20241225110011202|15.88278
20241225110112202|15.79178
20241225110213202|15.89188
20241225110314202|15.94647
20241225110415202|15.91003
20241225110516202|15.93735
20241225110617202|15.82819
20241225110718202|15.80087
20241225110819202|15.90097
20241225110954202|15.85547
20241225111055202|15.99191
20241225111156202|15.86456
20241225111257202|15.98282
20241225111358202|15.94647
20241225111459202|16.0101
20241225111600202|16.11923
20241225111701202|15.86456
20241225111802202|15.80997
20241225111903202|15.79178
20241225112004202|15.68256
20241225112105202|15.35458
20241225112206202|15.01712
20241225112307202|15.6188
20241225112408202|15.76447
20241225112509202|15.36371
20241225112610202|15.26343
20241225112711202|15.22693
20241225112812202|15.54593
20241225112913202|16.85483
20241225113014202|15.14484
20241225113115202|15.15396
20241225113216202|15.22693
20241225113317202|15.2999
20241225113418202|15.40018
20241225113519202|15.38196
20241225113620202|15.28165
20241225113721202|15.39105
20241225113822202|15.52771
20241225113923202|15.6279
20241225114024202|15.19958
20241225114125202|15.15396
20241225114226202|15.95554
20241225114327202|15.20871
20241225114428202|15.31812
20241225114529202|15.26343
20241225114630202|15.30902
20241225114731202|15.56415
20241225114832202|15.57327
20241225114933202|15.2999
20241225115034202|15.65521
20241225115135202|15.39105
20241225115236202|15.47308
20241225115337202|15.67343
20241225115438202|14.54193
20241225115539202|15.42749
20241225115640202|15.26343
20241225115741202|15.4913
20241225115842202|15.31815
20241225115943202|15.65521
20241225120044202|15.30902
20241225120145202|16.0101
20241225120246202|15.27252
20241225120347202|15.43665
20241225120448202|15.14484
20241225120549202|12.51804
20241225120650202|16.38272
20241225120751202|15.50037
20241225120852202|15.56415
20241225120953202|15.42749
20241225121054202|14.97144
20241225121155202|15.35458
20241225121256202|15.27252
20241225121357202|15.13571
20241225121458202|14.96231
20241225121559202|14.68823
20241225121700202|15.29077
20241225121801202|15.14484
20241225121902202|15.39105
20241225122003202|15.40018
20241225122104202|15.03534
20241225122205202|15.01712
20241225122306202|15.18134
20241225122407202|15.50949
20241225122508202|14.5968
20241225122609202|15.18134
20241225122710202|15.23608
20241225122811202|15.52771
20241225122912202|15.15396
20241225123013202|15.19958
20241225123114202|15.53683
20241225123215202|15.4184
20241225123316202|15.09924
20241225123417202|15.19958
20241225123518202|15.09009
20241225123619202|15.17221
20241225123720202|15.20871
20241225123821202|15.19958
20241225123922202|15.10834
20241225124023202|15.18134
20241225124124202|15.4184
20241225124225202|15.19958
20241225124326202|14.58765
20241225124427202|15.14484
20241225124528202|15.6279
20241225124629202|15.63702
20241225124730202|15.29077
20241225124831202|15.15396
20241225124932202|15.02621
20241225125033202|15.31812
20241225125134202|15.2999
20241225125235202|15.20871
20241225125336202|15.28165
20241225125437202|15.28165
20241225125538202|15.16312
20241225125639202|15.52771
20241225125740202|15.24515
20241225125841202|15.13571
20241225125942202|15.06274
20241225130043202|14.80704
20241225130144202|15.27252
20241225130245202|15.10834
20241225130346202|15.13571
20241225130447202|15.51862
20241225130548202|16.16467
20241225130649202|15.86456
20241225130750202|15.18134
20241225130851202|15.60971
20241225131026202|15.21783
20241225131127202|15.30902
20241225131228202|15.2999
20241225131329202|15.74625
20241225131430202|15.2999
20241225131531202|15.32724
20241225131632202|15.45483
20241225131733202|15.11749
20241225131834202|15.39105
20241225131935202|15.36371
20241225132036202|15.03534
20241225132137202|15.28165
20241225132238202|15.65521
20241225132339202|15.38196
20241225132440202|15.32724
20241225132541202|15.39105
20241225132642202|15.2999
20241225132743202|15.24515
20241225132844202|15.29077
20241225132945202|15.23608
20241225133046202|15.27252
20241225133147202|15.34546
20241225133248202|16.13742
20241225133349202|15.4184
20241225133450202|14.6608
20241225133551202|15.33633
20241225133652202|15.2999
20241225133753202|15.07187
20241225133854202|14.32227
20241225133955202|15.28165
20241225134056202|14.90753
20241225134157202|15.59149
20241225134258202|15.19049
20241225134359202|15.26343
20241225134500202|15.28165
20241225134601202|15.53683
20241225134702202|14.95322
20241225134803202|14.97144
20241225134904202|15.50949
20241225135005202|15.09009
20241225135106202|14.93494
20241225135207202|15.16312
20241225135308202|15.15396
20241225135409202|15.12662
20241225135510202|14.9075
20241225135611202|15.13571
20241225135712202|14.23068
20241225135813202|14.98059
20241225135914202|15.18134
20241225140015202|15.05359
20241225140116202|14.63339
20241225140217202|15.24515
20241225140318202|15.42749
20241225140419202|15.17221
20241225140520202|14.86185
20241225140621202|14.93494
20241225140722202|15.09921
20241225140823202|15.01712
20241225140924202|15.17221
20241225141025202|15.05359
20241225141126202|15.20871
20241225141227202|15.04446
20241225141328202|15.36371
20241225141429202|15.20871
20241225141530202|15.2543
20241225141631202|15.30902
20241225141732202|14.50528
20241225141833202|14.92578
20241225141934202|15.23608
20241225142035202|13.83624
20241225142136202|14.73392
20241225142237202|15.14484
20241225142338202|14.8436
20241225142439202|15.05359
20241225142540202|15.14484
20241225142641202|15.93735
20241225142742202|15.12662
20241225142843202|14.98059
20241225142944202|14.98972
20241225143045202|15.20871
20241225143146202|14.86185
20241225143247202|15.87366
20241225143348202|15.34546
20241225143449202|15.4184
20241225143550202|15.67343
20241225143651202|15.13571
20241225143752202|15.03534
20241225143853202|15.59149
20241225143954202|15.04446
20241225144055202|15.19958
20241225144156202|15.34546
20241225144257202|15.26343
20241225144358202|15.08099
20241225144459202|14.6608
20241225144600202|15.07187
20241225144701202|14.16647
20241225144802202|15.40018
20241225144903202|15.4184
20241225145004202|15.17221
20241225145105202|15.40927
20241225145206202|14.98972
20241225145307202|15.13571
20241225145408202|15.28165
20241225145509202|15.28165
20241225145610202|15.28165
20241225145711202|15.11749
20241225145812202|15.24515
20241225145913202|15.05359
20241225150014202|15.50037
20241225150115202|15.24515
20241225150216202|15.17221
20241225150317202|15.27252
20241225150418202|15.13571
20241225150519202|14.92578
20241225150620202|15.40927
20241225150721202|14.47787
20241225150822202|15.39105
20241225150923202|15.2999
20241225151058202|14.77048
20241225151159202|15.16312
20241225151300202|15.03534
20241225151401202|15.4913
20241225151502202|15.20871
20241225151603202|15.17221
20241225151704202|15.2999
20241225151805202|15.18134
20241225151906202|15.10834
20241225152007202|15.24515
20241225152108202|16.03741
20241225152209202|15.01712
20241225152310202|15.14484
20241225152411202|15.29077
20241225152512202|15.15396
20241225152613202|14.81616
20241225152714202|14.72479
20241225152815202|15.06274
20241225152916202|15.09009
20241225153017202|15.3728
20241225153118202|15.30902
20241225153219202|15.26343
20241225153320202|15.09924
20241225153421202|14.56021
20241225153522202|15.21783
20241225153623202|15.02621
20241225153724202|15.14484
20241225153825202|15.07187
20241225153926202|15.08099
20241225154027202|15.00797
20241225154128202|15.31812
20241225154229202|15.2999
20241225154330202|15.38196
20241225154431202|15.19046
20241225154532202|15.2543
20241225154633202|16.77316
20241225154734202|15.02621
20241225154835202|15.40018
20241225154936202|15.19958
20241225155037202|15.06274
20241225155138202|14.93494
20241225155239202|14.77048
20241225155341202|15.34546
20241225155442202|14.98972
20241225155543202|15.3728
20241225155644202|15.10834
20241225155745202|15.47308
20241225155846202|15.02621
20241225155947202|15.11749
20241225160048202|13.8638
20241225160149202|15.21783
20241225160250202|15.02621
20241225160351202|15.11749
20241225160452202|15.13571
20241225160553202|15.03534
20241225160654202|15.04446
20241225160755202|15.2543
20241225160856202|15.04446
20241225160957202|15.34546
20241225161058202|15.22693
20241225161159202|15.13571
20241225161300202|14.73392
20241225161401202|15.03534
20241225161502202|15.30902
20241225161603202|15.09009
20241225161704202|14.94406
20241225161805202|15.40018
20241225161906202|15.09924
20241225162007202|17.22662
20241225162108202|17.44418
20241225162209202|17.72501
20241225162310202|17.92429
20241225162411202|19.06476
20241225162512202|19.25479
20241225162613202|19.34528
20241225162714202|19.50815
20241225162815202|20.73959
20241225162916202|19.50815
20241225163017202|19.91547
20241225163118202|20.0784
20241225163219202|20.64899
20241225163320202|20.75775
20241225163421202|20.4769
20241225163522202|20.04221
20241225163623202|19.41766
20241225163724202|20.21423
20241225163825202|20.03314
20241225163926202|19.98788
20241225164027202|19.68011
20241225164128202|19.97882
20241225164229202|19.86118
20241225164330202|19.71631
20241225164431202|19.66202
20241225164532202|20.0965
20241225164633202|19.66202
20241225164734202|19.49008
20241225164835202|19.35431
20241225164936202|19.39957
20241225165037202|19.18237
20241225165138202|19.31815
20241225165239202|19.33624
20241225165340202|19.03757
20241225165441202|19.20953
20241225165542202|18.97424
20241225165643202|19.07376
20241225165744202|19.10092
20241225165845202|19.02853
20241225165946202|19.02853
20241225170047202|18.92899
20241225170148202|18.82947
20241225170249202|18.6756
20241225170350202|18.75705
20241225170451202|18.94708
20241225170552202|18.71179
20241225170653202|18.61227
20241225170754202|18.70276
20241225170855202|18.53079
20241225170956202|18.6756
20241225171130202|18.59415
20241225171231202|18.44031
20241225171332202|18.59415
20241225171433202|18.6575
20241225171534202|18.23209
20241225171635202|18.34976
20241225171736202|18.6575
20241225171837202|18.39502
20241225171938202|18.33167
20241225172039202|18.28644
20241225172140202|18.1687
20241225172241202|18.44934
20241225172342202|18.12347
20241225172443202|17.66159
20241225172544202|18.16876
20241225172645202|18.06918
20241225172746202|18.24118
20241225172847202|18.01483
20241225172948202|18.12347
20241225173049202|17.76126
20241225173150202|17.96954
20241225173251202|18.20493
20241225173352202|18.04196
20241225173453202|17.19943
20241225173554202|18.20493
20241225173655202|17.83371
20241225173756202|17.94238
20241225173857202|17.89713
20241225173958202|17.96045
20241225174059202|17.75217
20241225174200202|17.71594
20241225174301202|17.62534
20241225174402202|17.78845
20241225174503202|17.66159
20241225174604202|17.63443
20241225174705202|17.67972
20241225174806202|17.77936
20241225174907202|17.51666
20241225175008202|17.62534
20241225175109202|17.57101
20241225175210202|17.57101
20241225175311202|17.53476
20241225175412202|17.83371
20241225175513202|17.70691
20241225175614202|17.34448
20241225175715202|17.43512
20241225175816202|17.43512
20241225175917202|17.61633
20241225180018202|17.36261
20241225180119202|17.38977
20241225180220202|17.09064
20241225180321202|17.39883
20241225180422202|17.54382
20241225180523202|17.38977
20241225180624202|17.26288
20241225180725202|17.46231
20241225180826202|17.5257
20241225180927202|17.38977
20241225181028202|18.20493
20241225181129202|17.17224
20241225181230202|17.25385
20241225181331202|17.25385
20241225181432202|17.2085
20241225181533202|17.14505
20241225181634202|17.23569
20241225181735202|15.23608
20241225181836202|17.11786
20241225181937202|17.11786
20241225182038202|17.18134
20241225182139202|17.09064
20241225182240202|16.70963
20241225182341202|18.25021
20241225182442202|17.24475
20241225182543202|17.19037
20241225182644202|16.94553
20241225182745202|17.19943
20241225182846202|16.98184
20241225182947202|17.02719
20241225183048202|17.009
20241225183149202|16.99091
20241225183250202|18.36789
20241225183351202|17.11786
20241225183452202|16.97272
20241225183553202|16.91827
20241225183654202|16.88205
20241225183755202|17.009
20241225183856202|16.81854
20241225183957202|17.19943
20241225184058202|16.87296
20241225184159202|16.84573
20241225184300202|15.83725
20241225184401202|16.81854
20241225184502202|16.86389
20241225184603202|16.72778
20241225184704202|16.77316
20241225184805202|16.7641
20241225184906202|16.80945
20241225185007202|16.63702
20241225185108202|16.6915
20241225185209202|16.72778
20241225185310202|16.73685
20241225185411202|16.80035
20241225185512202|16.0556
20241225185613202|16.82761
20241225185714202|16.16467
20241225185815202|16.70053
20241225185916202|16.6915
20241225190017202|16.74591
20241225190119202|16.755
20241225190220202|16.5553
20241225190321202|16.51898
20241225190422202|17.08154
20241225190523202|16.73685
20241225190624202|16.44632
20241225190725202|16.5553
20241225190826202|16.50085
20241225190927202|16.44632
20241225191028202|16.52808
20241225191202202|16.58255
20241225191303202|16.56439
20241225191404202|16.50989
20241225191505202|16.46451
20241225191606202|16.52808
20241225191707202|16.4736
20241225191808202|16.20099
20241225191909202|16.37363
20241225192010202|16.755
20241225192111202|16.59161
20241225192212202|16.27374
20241225192313202|16.48264
20241225192414202|16.5553
20241225192515202|16.30099
20241225192616202|16.72778
20241225192717202|16.53714
20241225192818202|16.41907
20241225192919202|16.33731
20241225193020202|16.40091
20241225193121202|16.40091
20241225193222202|16.49173
20241225193323202|16.64609
20241225193424202|16.2919
20241225193525202|16.37363
20241225193626202|16.31006
20241225193727202|16.42819
20241225193828202|16.13742
20241225193929202|16.45541
20241225194030202|16.36459
20241225194131202|16.30099
20241225194232202|16.45541
20241225194333202|16.28281
20241225194434202|16.32825
20241225194535202|16.30099
20241225194636202|16.31006
20241225194737202|16.16467
20241225194838202|16.27374
20241225194939202|15.84634
20241225195040202|16.31006
20241225195141202|16.41
20241225195242202|16.21921
20241225195343202|16.32825
20241225195444202|16.54623
20241225195545202|16.26465
20241225195646202|15.83725
20241225195747202|15.69165
20241225195848202|15.93735
20241225195949202|14.88925
20241225200050202|15.74628
20241225200151202|16.20099
20241225200252202|16.0101
20241225200353202|15.65521
20241225200454202|15.05359
20241225200555202|15.70078
20241225200656202|15.83725
20241225200757202|15.77353
20241225200858202|15.93735
20241225200959202|15.72806
20241225201100202|15.91916
20241225201201202|15.71896
20241225201302202|15.93735
20241225201403202|15.67343
20241225201504202|15.73715
20241225201605202|15.92825
20241225201706202|16.01923
20241225201807202|15.96463
20241225201908202|15.94647
20241225202009202|16.16467
20241225202110202|9.585785
20241225202211202|15.72806
20241225202312202|15.70078
20241225202413202|15.70078
20241225202515202|15.91916
20241225202616202|15.43665
20241225202717202|13.56982
20241225202818202|16.14648
20241225202919202|15.55505
20241225203020202|15.82819
20241225203121202|15.69165
20241225203222202|14.94406
20241225203323202|15.91916
20241225203424202|15.82819
20241225203525202|15.98282
20241225203626202|15.71896
20241225203727202|15.79178
20241225203829202|15.6279
20241225203930202|15.78268
20241225204031202|14.68823
20241225204132202|15.85547
20241225204233202|15.86456
20241225204334202|16.01923
20241225204435202|15.83725
20241225204536202|16.00101
20241225204637202|15.68256
20241225204738202|15.4913
20241225204839202|14.871
20241225204940202|15.95554
20241225205041202|15.24515
20241225205142202|15.6188
20241225205243202|15.6279
20241225205344202|13.7536
20241225205445202|14.80704
20241225205546202|15.98282
20241225205647202|15.3728
20241225205748202|15.76447
20241225205849202|15.6279
20241225205950202|15.88278
20241225210051202|15.70981
20241225210153202|15.68256
20241225210254202|15.53683
20241225210355202|15.70078
20241225210456202|15.73715
20241225210557202|15.45483
20241225210658202|15.42749
20241225210759202|15.50037
20241225210900202|15.52771
20241225211001202|15.93735
20241225211102202|15.31812
20241225211232202|15.3728
20241225211333202|16.37363
20241225211434202|15.4184
20241225211535202|15.50949
20241225211636202|15.38196
20241225211737202|15.27252
20241225211838202|15.75537
20241225211939202|15.51862
20241225212040202|15.48218
20241225212141202|15.65521
20241225212242202|15.33633
20241225212343202|15.50949
20241225212444202|15.66434
20241225212545202|15.59149
20241225212646202|15.54593
20241225212747202|15.47308
20241225212848202|15.50037
20241225212949202|15.77353
20241225213050202|15.56415
20241225213151202|15.72806
20241225213252202|15.17221
20241225213353202|15.20871
20241225213454202|15.47308
20241225213555202|14.85272
20241225213656202|15.48218
20241225213757202|15.50037
20241225213858202|15.46396
20241225213959202|15.4913
20241225214100202|15.13571
20241225214201202|15.2543
20241225214302202|15.09009
20241225214403202|16.0647
20241225214504202|15.45483
20241225214605202|15.22693
20241225214706202|16.06464
20241225214807202|15.89188
20241225214908202|15.57327
20241225215009202|15.15396
20241225215110202|15.38196
20241225215211202|15.66431
20241225215312202|15.44574
20241225215413202|14.98972
20241225215514202|14.91666
20241225215615202|15.12662
20241225215716202|15.22693
20241225215817202|15.29077
20241225215918202|15.28165
20241225220019202|15.09009
20241225220120202|15.35458
20241225220221202|15.80997
20241225220322202|15.20871
20241225220423202|15.12662
20241225220524202|14.98059
20241225220625202|15.20871
20241225220726202|15.29077
20241225220827202|15.22693
20241225220928202|14.24896
20241225221029202|15.32724
20241225221130202|15.38196
20241225221231202|15.14484
20241225221332202|15.26343
20241225221433202|14.82532
20241225221534202|15.27252
20241225221635202|15.23608
20241225221736202|15.38196
20241225221837202|15.13571
20241225221938202|14.17566
20241225222039202|15.27252
20241225222140202|15.76447
20241225222241202|14.45956
20241225222342202|15.57327
20241225222443202|15.23608
20241225222544202|14.45956
20241225222645202|15.21783
20241225222746202|15.28165
20241225222847202|15.46396
20241225222948202|14.93494
20241225223049202|15.74628
20241225223150202|15.01712
20241225223251202|15.76447
20241225223352202|15.13571
20241225223453202|15.12662
20241225223554202|15.05359
20241225223655202|15.09009
20241225223756202|14.9075
20241225223857202|15.72806
20241225223958202|15.23608
20241225224059202|15.3728
20241225224200202|15.14484
20241225224301202|15.3728
20241225224402202|15.23608
20241225224503202|14.89838
20241225224604202|13.9097
20241225224705202|15.19046
20241225224806202|14.63339
20241225224907202|15.24515
20241225225008202|14.89838
20241225225109202|14.92578
20241225225210202|15.11749
20241225225311202|14.5968
20241225225412202|15.34546
20241225225513202|15.19958
20241225225614202|15.26343
20241225225715202|15.09921
20241225225816202|15.47308
20241225225917202|14.91666
20241225230018202|15.17221
20241225230119202|15.36371
20241225230220202|15.73715
20241225230321202|14.98059
20241225230422202|15.01712
20241225230523202|15.35458
20241225230624202|15.18134
20241225230725202|15.22693
20241225230826202|15.95554
20241225230927202|15.20871
20241225231028202|15.45483
20241225231129202|15.09009
20241225231303202|15.97375
20241225231404202|15.19046
20241225231505202|14.98969
20241225231606202|15.03534
20241225231707202|15.2543
20241225231808202|15.09009
20241225231909202|14.90753
20241225232010202|14.93494
20241225232111202|14.98972
20241225232212202|15.06274
20241225232313202|15.06274
20241225232414202|14.42294
20241225232515202|15.58237
20241225232616202|15.19046
20241225232717202|15.16312
20241225232818202|14.88925
20241225232919202|15.00797
20241225233020202|15.16312
20241225233121202|14.89838
20241225233222202|15.26343
20241225233323202|14.83444
20241225233424202|14.98059
20241225233525202|14.82532
20241225233626202|14.99881
20241225233727202|15.19046
20241225233828202|15.03534
20241225233929202|15.01712
20241225234030202|15.08099
20241225234131202|15.27252
20241225234232202|14.75223
20241225234333202|14.45041
20241225234434202|15.08099
20241225234535202|15.09921
20241225234636202|14.9075
20241225234737202|15.14484
20241225234838202|14.68823
20241225234939202|14.65167
20241225235040202|15.32724
20241225235141202|15.18134
20241225235242202|15.10834
20241225235343202|14.95316
20241225235444202|15.05359
20241225235545202|15.16312
20241225235646202|15.09009
20241225235747202|15.09921
20241225235848202|14.83444
20241225235949202|15.14484