20241229000035202|14.27646
20241229000136202|14.03812
20241229000237202|14.54193
20241229000338202|14.45041
20241229000439202|14.23984
20241229000540202|13.8638
20241229000641202|14.10236
20241229000742202|14.03812
20241229000843202|14.14816
20241229000944202|13.96475
20241229001045202|14.10236
20241229001146202|14.13898
20241229001247202|14.21231
20241229001348202|14.194
20241229001449202|14.17566
20241229001550202|14.15735
20241229001651202|14.194
20241229001752202|13.79953
20241229001853202|14.2215
20241229001954202|14.03818
20241229002055202|13.99225
20241229002156202|13.94641
20241229002257202|14.45041
20241229002358202|13.87299
20241229002459202|13.7536
20241229002600202|14.27646
20241229002701202|14.10236
20241229002802202|13.82709
20241229002903202|14.42294
20241229003004202|14.07483
20241229003105202|13.99225
20241229003206202|14.25812
20241229003307202|13.99225
20241229003408202|14.12067
20241229003509202|14.06564
20241229003610202|13.97394
20241229003711202|13.99225
20241229003812202|14.12067
20241229003913202|13.99225
20241229004014202|14.07483
20241229004115202|14.02899
20241229004216202|13.89139
20241229004317202|14.34055
20241229004418202|13.98309
20241229004519202|13.90051
20241229004620202|13.91885
20241229004721202|13.81787
20241229004822202|13.83624
20241229004923202|14.80704
20241229005024202|14.00143
20241229005125202|14.01981
20241229005226202|13.92807
20241229005327202|14.45041
20241229005428202|13.96475
20241229005529202|14.6608
20241229005630202|14.05649
20241229005731202|13.7077
20241229005832202|13.97394
20241229005933202|13.8638
20241229010034202|12.9433
20241229010135202|13.97394
20241229010236202|13.78116
20241229010337202|13.94641
20241229010438202|13.76282
20241229010539202|13.93723
20241229010640202|14.14816
20241229010741202|13.95557
20241229010842202|13.82709
20241229010943202|13.73526
20241229011044202|13.9097
20241229011145202|13.9097
20241229011246202|14.2215
20241229011347202|13.40421
20241229011448202|13.92807
20241229011549202|13.98309
20241229011650202|14.01981
20241229011751202|14.23068
20241229011852202|14.12067
20241229011953202|13.99225
20241229012054202|13.99225
20241229012155202|13.76282
20241229012256202|14.06564
20241229012357202|13.81787
20241229012458202|13.6893
20241229012559202|13.78116
20241229012700202|13.72604
20241229012801202|14.60593
20241229012902202|13.94641
20241229013003202|14.14816
20241229013104202|13.82709
20241229013205202|13.45941
20241229013306202|13.56058
20241229013407202|13.81787
20241229013508202|13.83624
20241229013609202|12.89716
20241229013710202|13.90051
20241229013811202|13.81787
20241229013912202|13.85461
20241229014013202|13.79034
20241229014114202|13.487
20241229014216202|13.88217
20241229014317202|13.87299
20241229014451202|14.01981
20241229014614202|13.98309
20241229014715202|14.16653
20241229014816202|13.98309
20241229014917202|14.03812
20241229015018202|13.91885
20241229015119202|14.03812
20241229015220202|14.11151
20241229015321202|14.05649
20241229015422202|13.68933
20241229015523202|13.87299
20241229015624202|14.16653
20241229015725202|13.7536
20241229015826202|13.85461
20241229015927202|13.8638
20241229020028202|14.4321
20241229020129202|14.3772
20241229020230202|13.42258
20241229020331202|13.83624
20241229020432202|14.00143
20241229020533202|13.83624
20241229020634202|14.09317
20241229020735202|14.03812
20241229020836202|13.98309
20241229020937202|14.33142
20241229021038202|13.81787
20241229021139202|13.33975
20241229021240202|13.37659
20241229021341202|13.94641
20241229021442202|13.95557
20241229021543202|14.24896
20241229021644202|13.92807
20241229021745202|14.18484
20241229021846202|13.72604
20241229021947202|14.18484
20241229022048202|13.68008
20241229022149202|14.02899
20241229022250202|13.87299
20241229022351202|13.8638
20241229022452202|13.78116
20241229022553202|13.69849
20241229022654202|13.73526
20241229022755202|13.74445
20241229022856202|13.7077
20241229022957202|13.8638
20241229023058202|13.74445
20241229023159202|14.0473
20241229023300202|14.2673
20241229023401202|15.23608
20241229023502202|13.772
20241229023603202|13.11862
20241229023704202|13.76282
20241229023805202|13.772
20241229023906202|13.82709
20241229024007202|13.63416
20241229024108202|13.90051
20241229024209202|13.83624
20241229024311202|13.79034
20241229024412202|14.15735
20241229024513202|12.86023
20241229024614202|14.02899
20241229024715202|13.80872
20241229024816202|13.772
20241229024917202|13.43179
20241229025018202|13.65256
20241229025119202|13.47781
20241229025220202|13.79034
20241229025321202|13.78116
20241229025422202|13.80872
20241229025523202|13.93723
20241229025624202|13.68008
20241229025725202|13.7077
20241229025826202|13.67093
20241229025927202|13.78116
20241229030028202|13.79034
20241229030129202|13.88217
20241229030230202|14.18484
20241229030331202|13.84546
20241229030432202|13.66174
20241229030533202|13.65256
20241229030634202|13.82709
20241229030735202|13.69849
20241229030836202|14.25812
20241229030937202|13.81787
20241229031038202|13.59738
20241229031139202|13.96475
20241229031240202|13.34897
20241229031341202|13.84546
20241229031442202|13.8638
20241229031543202|13.74445
20241229031644202|13.63416
20241229031745202|13.61578
20241229031846202|13.84546
20241229031947202|13.7077
20241229032048202|13.67093
20241229032149202|13.9097
20241229032250202|13.9097
20241229032351202|14.03818
20241229032452202|13.80872
20241229032553202|13.69849
20241229032654202|13.80872
20241229032755202|13.88217
20241229032856202|12.69385
20241229032957202|13.1647
20241229033058202|14.71567
20241229033159202|13.74445
20241229033300202|13.79953
20241229033401202|14.17566
20241229033502202|13.76282
20241229033603202|13.63416
20241229033704202|13.42258
20241229033805202|13.84546
20241229033906202|13.67093
20241229034007202|13.73526
20241229034108202|13.7077
20241229034209202|13.772
20241229034310202|13.82709
20241229034411202|13.98309
20241229034523202|13.64334
20241229034631202|13.98309
20241229034732202|13.79953
20241229034833202|13.56982
20241229034934202|14.01984
20241229035035202|13.82709
20241229035136202|13.69849
20241229035237202|13.8638
20241229035338202|13.79034
20241229035439202|13.55139
20241229035540202|13.64334
20241229035641202|13.63416
20241229035742202|13.82709
20241229035843202|13.7536
20241229035944202|13.65256
20241229040045202|13.28448
20241229040146202|13.13702
20241229040247202|13.7077
20241229040348202|13.7077
20241229040449202|13.33975
20241229040550202|13.64334
20241229040651202|13.39499
20241229040752202|13.67093
20241229040853202|13.59738
20241229040954202|13.64334
20241229041055202|13.67093
20241229041156202|13.72604
20241229041257202|13.6893
20241229041358202|13.59738
20241229041459202|13.71689
20241229041600202|13.80872
20241229041701202|13.6066
20241229041802202|13.51462
20241229041903202|13.71683
20241229042004202|13.84546
20241229042105202|13.76282
20241229042206202|13.66174
20241229042307202|13.56058
20241229042408202|14.38635
20241229042509202|13.31213
20241229042610202|13.772
20241229042711202|13.40421
20241229042812202|13.71683
20241229042913202|14.10236
20241229043014202|13.88217
20241229043115202|12.24005
20241229043216202|13.81787
20241229043317202|13.66174
20241229043418202|13.6066
20241229043519202|13.69849
20241229043620202|13.6066
20241229043721202|13.55139
20241229043822202|13.81787
20241229043923202|13.49622
20241229044024202|13.30292
20241229044125202|13.52383
20241229044226202|13.24762
20241229044327202|13.1647
20241229044428202|13.76282
20241229044529202|13.49622
20241229044630202|13.54221
20241229044731202|13.46863
20241229044832202|14.06564
20241229044934202|13.5882
20241229045035202|13.53302
20241229045136202|11.89636
20241229045237202|14.52362
20241229045338202|13.63416
20241229045439202|13.62497
20241229045540202|13.63416
20241229045641202|13.43179
20241229045742202|13.6066
20241229045843202|13.5882
20241229045944202|13.45023
20241229050045202|13.41342
20241229050146202|13.57901
20241229050247202|13.07251
20241229050349202|13.69849
20241229050450202|13.62497
20241229050551202|13.18314
20241229050652202|13.55139
20241229050753202|13.40421
20241229050854202|13.7536
20241229050955202|13.68008
20241229051056202|13.2569
20241229051157202|13.67093
20241229051258202|13.7536
20241229051359202|13.56058
20241229051500202|13.5054
20241229051601202|13.6066
20241229051702202|13.6066
20241229051803202|13.42258
20241229051904202|13.69849
20241229052005202|13.53302
20241229052106202|12.82324
20241229052207202|12.74933
20241229052308202|13.45941
20241229052409202|13.21082
20241229052510202|13.38577
20241229052611202|13.55139
20241229052712202|13.772
20241229052813202|13.03561
20241229052914202|13.21997
20241229053015202|13.19235
20241229053116202|13.10016
20241229053217202|13.59738
20241229053318202|13.41342
20241229053419202|13.31213
20241229053520202|13.68008
20241229053621202|13.45941
20241229053722202|13.51462
20241229053823202|13.92807
20241229053924202|13.34897
20241229054025202|13.57901
20241229054126202|13.38577
20241229054227202|13.45941
20241229054328202|13.44098
20241229054429202|12.51804
20241229054555202|13.56058
20241229054656202|13.7536
20241229054758202|13.82709
20241229054859202|13.32132
20241229055000202|13.57901
20241229055101202|13.64334
20241229055202202|13.64334
20241229055303202|13.28448
20241229055404202|13.80872
20241229055505202|13.62497
20241229055606202|13.66174
20241229055707202|14.61508
20241229055808202|13.6066
20241229055909202|13.57901
20241229060010202|15.08099
20241229060111202|13.56982
20241229060212202|13.79953
20241229060313202|13.56058
20241229060414202|13.37659
20241229060515202|13.65256
20241229060616202|13.54221
20241229060717202|13.91885
20241229060818202|13.66174
20241229060919202|13.82709
20241229061020202|13.5882
20241229061121202|13.61578
20241229061222202|13.59738
20241229061323202|13.1463
20241229061424202|13.53302
20241229061525202|13.7077
20241229061626202|13.92807
20241229061727202|13.45941
20241229061828202|13.12784
20241229061929202|13.9097
20241229062030202|13.59738
20241229062131202|12.69385
20241229062232202|13.95557
20241229062333202|15.2999
20241229062434202|13.52383
20241229062535202|13.56982
20241229062636202|13.5054
20241229062737202|13.56982
20241229062838202|13.57901
20241229062939202|13.64334
20241229063040202|13.62497
20241229063141202|13.53302
20241229063242202|13.2569
20241229063343202|13.44098
20241229063444202|13.53302
20241229063545202|13.61578
20241229063646202|13.66174
20241229063747202|13.55139
20241229063848202|13.63416
20241229063949202|12.97104
20241229064050202|13.71689
20241229064151202|13.51462
20241229064252202|13.55139
20241229064353202|13.67093
20241229064454202|13.40421
20241229064555202|13.49622
20241229064656202|13.92807
20241229064757202|13.61578
20241229064858202|13.487
20241229064959202|13.59738
20241229065100202|13.51462
20241229065201202|13.64334
20241229065302202|13.53302
20241229065403202|13.67093
20241229065504202|13.61578
20241229065605202|13.56058
20241229065706202|13.5882
20241229065807202|13.56058
20241229065908202|13.55139
20241229070009202|13.5882
20241229070110202|13.46863
20241229070211202|12.89716
20241229070312202|13.56058
20241229070413202|13.59738
20241229070514202|14.20319
20241229070615202|13.54221
20241229070716202|13.56982
20241229070817202|13.65256
20241229070918202|13.54221
20241229071019202|13.09094
20241229071120202|13.5054
20241229071221202|13.53302
20241229071322202|13.56058
20241229071423202|13.53302
20241229071524202|13.44104
20241229071625202|13.61578
20241229071726202|13.10016
20241229071827202|13.55139
20241229071928202|13.38577
20241229072029202|13.54221
20241229072130202|13.49622
20241229072231202|13.33057
20241229072332202|13.33975
20241229072433202|13.52383
20241229072534202|13.79034
20241229072635202|13.43179
20241229072736202|13.56058
20241229072837202|13.59738
20241229072938202|13.56058
20241229073039202|13.47781
20241229073140202|13.40421
20241229073241202|13.49622
20241229073342202|13.56982
20241229073443202|13.38577
20241229073544202|14.01984
20241229073645202|13.42258
20241229073746202|13.59738
20241229073847202|16.28281
20241229073948202|13.53302
20241229074049202|13.57901
20241229074150202|13.43179
20241229074251202|13.57901
20241229074352202|12.68463
20241229074453202|13.33057
20241229074653202|13.23846
20241229074754202|13.40421
20241229074855202|13.39499
20241229074956202|13.2937
20241229075057202|12.91562
20241229075158202|13.53302
20241229075259202|13.34897
20241229075400202|13.45023
20241229075501202|13.18314
20241229075602202|13.43179
20241229075703202|13.37659
20241229075804202|13.36737
20241229075905202|13.17392
20241229080006202|13.30292
20241229080107202|13.31213
20241229080208202|13.37659
20241229080309202|13.27527
20241229080410202|13.5054
20241229080511202|13.27527
20241229080612202|13.32132
20241229080713202|13.51462
20241229080814202|13.27527
20241229080915202|13.27527
20241229081016202|13.22922
20241229081117202|13.55139
20241229081218202|13.03561
20241229081319202|13.34897
20241229081420202|13.41342
20241229081521202|13.42258
20241229081622202|13.44098
20241229081723202|13.36737
20241229081824202|12.84174
20241229081925202|13.5054
20241229082027202|14.47787
20241229082128202|13.31213
20241229082229202|13.56058
20241229082330202|13.27527
20241229082431202|13.52383
20241229082532202|13.38577
20241229082633202|13.2937
20241229082734202|12.9064
20241229082835202|13.15552
20241229082936202|13.56058
20241229083037202|13.45023
20241229083138202|13.53302
20241229083239202|13.30292
20241229083340202|12.814
20241229083441202|13.53302
20241229083542202|13.87299
20241229083643202|13.15552
20241229083744202|13.33975
20241229083845202|13.56058
20241229083946202|13.41342
20241229084047202|13.32135
20241229084148202|13.55139
20241229084249202|13.17392
20241229084350202|13.33057
20241229084451202|13.47781
20241229084552202|13.42258
20241229084653202|13.12784
20241229084754202|13.28448
20241229084855202|13.62497
20241229084956202|13.26605
20241229085057202|13.31213
20241229085158202|13.28452
20241229085259202|13.92807
20241229085400202|13.2937
20241229085501202|13.30292
20241229085602202|13.46863
20241229085703202|13.23846
20241229085804202|13.57901
20241229085905202|13.30292
20241229090006202|12.61063
20241229090107202|13.72604
20241229090208202|13.2569
20241229090310202|13.53302
20241229090411202|13.49622
20241229090512202|13.34897
20241229090613202|13.21082
20241229090714202|13.39499
20241229090815202|13.26608
20241229090916202|13.32135
20241229091017202|13.32135
20241229091118202|13.45941
20241229091219202|12.92484
20241229091320202|13.35818
20241229091421202|14.01065
20241229091522202|13.30292
20241229091623202|13.28452
20241229091724202|13.32132
20241229091825202|13.1463
20241229091926202|13.62497
20241229092027202|13.1463
20241229092128202|13.42258
20241229092229202|13.44104
20241229092330202|13.96475
20241229092431202|13.54221
20241229092532202|13.79953
20241229092633202|13.31213
20241229092734202|14.01065
20241229092835202|13.47781
20241229092936202|13.30292
20241229093037202|12.49954
20241229093138202|13.23846
20241229093239202|13.26605
20241229093340202|13.61578
20241229093441202|13.30292
20241229093542202|13.22922
20241229093643202|13.32135
20241229093744202|13.36737
20241229093845202|13.85461
20241229093946202|13.37659
20241229094047202|13.39499
20241229094148202|13.30292
20241229094249202|13.22922
20241229094350202|13.40421
20241229094451202|13.31213
20241229094552202|13.32135
20241229094725202|13.15552
20241229094826202|12.9064
20241229094927202|13.49622
20241229095028202|13.41342
20241229095129202|13.22922
20241229095230202|13.69849
20241229095331202|13.33975
20241229095432202|13.11862
20241229095533202|13.42258
20241229095634202|13.0817
20241229095735202|13.34897
20241229095836202|13.43179
20241229095937202|13.2569
20241229100038202|13.40421
20241229100139202|13.5882
20241229100240202|13.2937
20241229100341202|13.21997
20241229100442202|13.33057
20241229100543202|13.35818
20241229100644202|13.26605
20241229100745202|13.34897
20241229100846202|13.71689
20241229100947202|13.56058
20241229101048202|13.33057
20241229101149202|13.17392
20241229101250202|12.97104
20241229101351202|13.33057
20241229101452202|13.35818
20241229101553202|13.19235
20241229101654202|13.49622
20241229101755202|13.26605
20241229101856202|13.23846
20241229101957202|13.28448
20241229102058202|13.30292
20241229102159202|13.12784
20241229102300202|13.24762
20241229102401202|13.57901
20241229102502202|13.21082
20241229102603202|13.22922
20241229102704202|13.19235
20241229102805202|13.68008
20241229102906202|13.07251
20241229103007202|13.10938
20241229103108202|13.31213
20241229103209202|14.85272
20241229103310202|12.97104
20241229103411202|13.37659
20241229103512202|13.26605
20241229103613202|13.19235
20241229103714202|13.36737
20241229103815202|13.21997
20241229103916202|12.74008
20241229104017202|13.1647
20241229104118202|13.26608
20241229104219202|13.36737
20241229104320202|13.23846
20241229104421202|12.91559
20241229104522202|13.33975
20241229104623202|13.27527
20241229104724202|11.59842
20241229104825202|12.63837
20241229104926202|13.39499
20241229105027202|12.98947
20241229105128202|12.74933
20241229105229202|13.5054
20241229105330202|13.35818
20241229105431202|12.10083
20241229105532202|13.27527
20241229105633202|13.32135
20241229105734202|12.89716
20241229105835202|13.19235
20241229105936202|13.33057
20241229110037202|12.99872
20241229110138202|14.54193
20241229110239202|13.21082
20241229110340202|13.2016
20241229110441202|13.33057
20241229110542202|13.11862
20241229110643202|13.30292
20241229110744202|13.26608
20241229110845202|13.23846
20241229110946202|13.27527
20241229111047202|12.80478
20241229111148202|13.21997
20241229111249202|13.26605
20241229111350202|14.31311
20241229111451202|13.2937
20241229111552202|13.26605
20241229111653202|13.18314
20241229111754202|13.38577
20241229111855202|13.15552
20241229111956202|13.09094
20241229112057202|13.06326
20241229112158202|12.83252
20241229112259202|13.1647
20241229112400202|13.11862
20241229112501202|13.15552
20241229112602202|13.11862
20241229112703202|14.79791
20241229112804202|13.32132
20241229112905202|13.18314
20241229113006202|13.32135
20241229113107202|12.83252
20241229113208202|13.31213
20241229113309202|13.79953
20241229113410202|13.37659
20241229113511202|13.30292
20241229113612202|13.10938
20241229113714202|12.63837
20241229113815202|13.24762
20241229113916202|15.16312
20241229114017202|16.59161
20241229114118202|16.70959
20241229114219202|17.98764
20241229114320202|18.04196
20241229114421202|18.74802
20241229114522202|18.03293
20241229114623202|17.94238
20241229114757202|18.63034
20241229114858202|18.91092
20241229114959202|18.91092
20241229115100202|20.37726
20241229115201202|20.42255
20241229115302202|20.23236
20241229115403202|20.0965
20241229115504202|19.58054
20241229115605202|19.83398
20241229115706202|20.0965
20241229115807202|19.65295
20241229115908202|19.70728
20241229120009202|19.55341
20241229120110202|19.24573
20241229120211202|19.2005
20241229120312202|19.48105
20241229120413202|19.44482
20241229120514202|19.97882
20241229120615202|21.0206
20241229120716202|20.89368
20241229120817202|20.55841
20241229120918202|20.27762
20241229121019202|19.95166
20241229121120202|19.96979
20241229121221202|19.77063
20241229121322202|19.87924
20241229121423202|19.82492
20241229121524202|19.73444
20241229121625202|20.01505
20241229121726202|20.23236
20241229121827202|20.52213
20241229121928202|20.56744
20241229122029202|21.74652
20241229122130202|22.0191
20241229122231202|21.6557
20241229122332202|21.30173
20241229122433202|21.63754
20241229122534202|21.5105
20241229122635202|23.08444
20241229122736202|21.60123
20241229122837202|21.16568
20241229122938202|20.97531
20241229123039202|20.75775
20241229123140202|21.45599
20241229123241202|20.69431
20241229123342202|20.32291
20241229123443202|20.14178
20241229123544202|20.84836
20241229123645202|20.25955
20241229123746202|20.02411
20241229123847202|20.01505
20241229123948202|20.15088
20241229124049202|20.93903
20241229124150202|20.42255
20241229124251202|20.81213
20241229124352202|21.57401
20241229124453202|21.97366
20241229124554202|21.17477
20241229124655202|21.14755
20241229124756202|20.86652
20241229124857202|20.64899
20241229124958202|20.86652
20241229125059202|20.64899
20241229125200202|20.51309
20241229125301202|20.63992
20241229125402202|20.56744
20241229125503202|20.59467
20241229125604202|20.84836
20241229125705202|20.78494
20241229125806202|20.74869
20241229125907202|20.94806
20241229130008202|20.96622
20241229130109202|20.65805
20241229130210202|20.78494
20241229130311202|20.6037
20241229130412202|21.19293
20241229130513202|20.79401
20241229130614202|20.7034
20241229130715202|21.00247
20241229130816202|20.73056
20241229130917202|20.73959
20241229131018202|20.86652
20241229131119202|20.80307
20241229131220202|20.81213
20241229131321202|20.93903
20241229131422202|20.9209
20241229131523202|20.88464
20241229131624202|20.90274
20241229131725202|21.01157
20241229131826202|21.07501
20241229131927202|20.97531
20241229132028202|21.0206
20241229132129202|21.11127
20241229132230202|21.2836
20241229132331202|21.25641
20241229132432202|21.64667
20241229132533202|21.97366
20241229132634202|23.48618
20241229132735202|22.9841
20241229132836202|23.13919
20241229132937202|22.85645
20241229133038202|22.79266
20241229133139202|22.72885
20241229133240202|22.86557
20241229133341202|22.39197
20241229133442202|22.05545
20241229133543202|21.91913
20241229133644202|22.21915
20241229133745202|22.38287
20241229133846202|25.02731
20241229133947202|22.91116
20241229134048202|22.66507
20241229134149202|22.2919
20241229134250202|22.00095
20241229134351202|21.84647
20241229134452202|21.48325
20241229134553202|22.16455
20241229134654202|21.18381
20241229134830202|21.61942
20241229134931202|21.07501
20241229135032202|21.00247
20241229135133202|21.07501
20241229135234202|21.0206
20241229135335202|21.01157
20241229135436202|20.88464
20241229135537202|21.01157
20241229135638202|20.88464
20241229135739202|20.9209
20241229135840202|20.78494
20241229135941202|20.63089
20241229140042202|20.69431
20241229140143202|20.86652
20241229140244202|20.62183
20241229140345202|21.93732
20241229140446202|21.58307
20241229140547202|21.35617
20241229140648202|22.53757
20241229140749202|22.26459
20241229140850202|22.22821
20241229140951202|22.10999
20241229141052202|21.37433
20241229141153202|21.77377
20241229141254202|21.6557
20241229141355202|21.48325
20241229141456202|21.05685
20241229141557202|21.62848
20241229141658202|21.00247
20241229141759202|21.5105
20241229141900202|20.93903
20241229142001202|20.7215
20241229142102202|20.79401
20241229142203202|20.41345
20241229142304202|20.41345
20241229142405202|20.33194
20241229142506202|19.08286
20241229142607202|20.24142
20241229142708202|18.85663
20241229142809202|19.9426
20241229142910202|19.96979
20241229143011202|19.73444
20241229143112202|19.76157
20241229143213202|19.62582
20241229143314202|19.64389
20241229143415202|20.99341
20241229143516202|19.44482
20241229143617202|19.36337
20241229143718202|19.31815
20241229143819202|19.10999
20241229143920202|18.53989
20241229144021202|19.12805
20241229144122202|18.88376
20241229144223202|19.11902
20241229144324202|18.96521
20241229144425202|18.76608
20241229144526202|18.74802
20241229144627202|18.69373
20241229144728202|18.97424
20241229144829202|18.52176
20241229144930202|18.43124
20241229145031202|18.76608
20241229145132202|18.39505
20241229145233202|17.08154
20241229145334202|18.29547
20241229145435202|18.18683
20241229145536202|18.1597
20241229145637202|18.07822
20241229145738202|18.41315
20241229145839202|17.78845
20241229145940202|17.89713
20241229150041202|18.05103
20241229150142202|17.77936
20241229150243202|17.62534
20241229150344202|17.94238
20241229150445202|17.72501
20241229150546202|17.67068
20241229150647202|17.80652
20241229150748202|17.56195
20241229150849202|17.56195
20241229150950202|17.64349
20241229151051202|17.39883
20241229151152202|17.54382
20241229151253202|17.2901
20241229151354202|17.64349
20241229151455202|17.23569
20241229151556202|17.21756
20241229151657202|16.97272
20241229151758202|17.2901
20241229151859202|17.06342
20241229152000202|17.13599
20241229152101202|17.59818
20241229152202202|17.10876
20241229152303202|16.94553
20241229152404202|16.63702
20241229152505202|16.70963
20241229152606202|19.93356
20241229152707202|21.04782
20241229152808202|21.51953
20241229152909202|21.36526
20241229153010202|21.71021
20241229153111202|21.61032
20241229153212202|21.33807
20241229153313202|21.01157
20241229153414202|21.34711
20241229153515202|20.94806
20241229153616202|20.75775
20241229153717202|20.68524
20241229153818202|20.55841
20241229153919202|20.46783
20241229154020202|20.48593
20241229154121202|20.56744
20241229154222202|20.50406
20241229154323202|20.34103
20241229154424202|20.5856
20241229154525202|20.80307
20241229154626202|20.71243
20241229154727202|20.83936
20241229154902202|20.88464
20241229155003202|20.74869
20241229155104202|21.2836
20241229155205202|21.18381
20241229155306202|21.00247
20241229155407202|22.59225
20241229155508202|21.75562
20241229155609202|21.81918
20241229155710202|21.73746
20241229155811202|22.68332
20241229155912202|22.14636
20241229160014202|21.22012
20241229160115202|20.98431
20241229160216202|21.26544
20241229160317202|20.86652
20241229160418202|18.70276
20241229160519202|20.62183
20241229160620202|20.73959
20241229160721202|20.44064
20241229160822202|21.15662
20241229160923202|21.29269
20241229161024202|21.38342
20241229161125202|22.20093
20241229161226202|21.74652
20241229161327202|21.60123
20241229161428202|21.22916
20241229161529202|21.60123
20241229161630202|21.12943
20241229161731202|20.95712
20241229161832202|20.86652
20241229161933202|20.91183
20241229162034202|21.42877
20241229162135202|20.84836
20241229162236202|20.77588
20241229162337202|20.73959
20241229162438202|22.62866
20241229162539202|20.77588
20241229162640202|20.98431
20241229162741202|21.22012
20241229162842202|21.46512
20241229162943202|22.41019
20241229163044202|22.97495
20241229163145202|22.48297
20241229163246202|22.58313
20241229163347202|22.51938
20241229163448202|22.25549
20241229163549202|22.12817
20241229163650202|22.08276
20241229163751202|21.88281
20241229163852202|21.76468
20241229163953202|21.36526
20241229164054202|21.16568
20241229164155202|21.41064
20241229164256202|21.24731
20241229164357202|21.06595
20241229164458202|21.01157
20241229164559202|20.80307
20241229164700202|20.74869
20241229164801202|20.495
20241229164902202|20.35916
20241229165003202|20.48593
20241229165104202|20.4769
20241229165205202|20.35916
20241229165306202|20.21423
20241229165407202|19.49911
20241229165508202|20.05124
20241229165609202|19.90643
20241229165710202|19.97882
20241229165811202|19.80685
20241229165912202|19.77063
20241229170013202|19.62582
20241229170114202|19.60773
20241229170215202|19.50815
20241229170316202|19.9245
20241229170417202|19.14618
20241229170518202|19.14618
20241229170619202|19.30908
20241229170720202|19.49911
20241229170821202|19.15521
20241229170922202|18.91992
20241229171023202|18.96521
20241229171124202|18.89282
20241229171225202|18.4584
20241229171326202|18.85663
20241229171427202|18.6394
20241229171528202|19.49911
20241229171629202|18.44934
20241229171730202|18.6756
20241229171831202|18.59415
20241229171932202|18.41315
20241229172033202|18.40408
20241229172134202|18.48553
20241229172235202|18.41315
20241229172336202|18.35883
20241229172437202|18.27734
20241229172538202|18.30453
20241229172639202|18.38599
20241229172740202|18.13254
20241229172841202|18.06006
20241229172942202|18.1506
20241229173043202|17.97858
20241229173144202|18.97424
20241229173245202|17.97858
20241229173346202|17.72501
20241229173447202|17.86996
20241229173548202|17.60727
20241229173649202|17.76126
20241229173750202|17.67068
20241229173851202|17.19037
20241229173952202|17.51666
20241229174054202|17.52573
20241229174155202|17.58914
20241229174256202|17.46231
20241229174357202|17.39883
20241229174458202|17.45325
20241229174559202|17.43512
20241229174700202|17.38074
20241229174801202|17.38977
20241229174933202|17.29913
20241229175034202|17.2085
20241229175135202|17.12689
20241229175236202|17.03622
20241229175337202|17.18134
20241229175438202|17.39883
20241229175539202|17.09064
20241229175640202|17.2085
20241229175741202|17.04529
20241229175842202|17.02716
20241229175943202|16.90924
20241229180044202|17.11786
20241229180145202|17.13599
20241229180246202|16.77316
20241229180347202|17.09064
20241229180448202|16.87296
20241229180549202|16.84573
20241229180650202|16.81848
20241229180751202|16.87296
20241229180852202|16.7641
20241229180953202|16.79129
20241229181054202|16.6824
20241229181155202|16.33731
20241229181256202|16.6915
20241229181357202|16.57346
20241229181458202|16.60977
20241229181559202|16.60071
20241229181700202|16.40091
20241229181801202|16.59161
20241229181902202|16.71872
20241229182003202|16.45541
20241229182104202|16.2283
20241229182205202|16.11011
20241229182306202|14.97144
20241229182407202|17.23569
20241229182508202|16.39182
20241229182609202|16.65518
20241229182710202|16.50989
20241229182811202|16.36459
20241229182912202|16.31006
20241229183013202|16.59161
20241229183114202|16.28281
20241229183215202|16.20099
20241229183316202|16.19193
20241229183417202|16.30099
20241229183518202|16.34641
20241229183619202|16.19193
20241229183720202|16.41907
20241229183821202|16.90921
20241229183922202|15.01712
20241229184023202|16.04648
20241229184124202|16.10104
20241229184225202|15.91916
20241229184326202|16.08282
20241229184427202|16.09192
20241229184528202|16.16467
20241229184629202|15.48218
20241229184730202|15.73715
20241229184831202|16.04648
20241229184932202|15.75537
20241229185033202|15.90097
20241229185134202|16.25558
20241229185235202|15.39105
20241229185336202|16.10104
20241229185437202|15.59149
20241229185538202|15.80087
20241229185639202|16.21921
20241229185740202|16.73685
20241229185841202|15.87366
20241229185942202|14.97144
20241229190043202|15.83725
20241229190144202|15.66431
20241229190245202|15.70981
20241229190346202|15.80087
20241229190447202|15.34546
20241229190548202|14.72479
20241229190649202|15.63702
20241229190750202|15.70981
20241229190851202|15.53683
20241229190952202|15.26343
20241229191053202|15.73715
20241229191154202|15.27252
20241229191255202|15.21783
20241229191356202|15.46396
20241229191457202|15.63702
20241229191558202|15.39105
20241229191659202|15.50949
20241229191800202|15.65521
20241229191901202|15.31812
20241229192002202|15.19046
20241229192103202|15.39105
20241229192204202|14.98059
20241229192305202|15.17221
20241229192406202|15.06274
20241229192507202|15.79178
20241229192608202|15.80087
20241229192709202|15.18134
20241229192810202|15.26343
20241229192911202|15.10834
20241229193012202|14.88925
20241229193113202|15.4184
20241229193214202|15.02621
20241229193315202|15.22693
20241229193416202|14.98059
20241229193517202|15.02621
20241229193618202|15.24515
20241229193719202|15.01712
20241229193820202|14.96231
20241229193921202|14.71567
20241229194022202|15.01712
20241229194123202|14.62424
20241229194224202|14.79791
20241229194325202|14.65167
20241229194426202|15.07187
20241229194527202|14.93494
20241229194628202|14.86188
20241229194729202|15.43665
20241229194830202|14.92578
20241229195003202|14.36804
20241229195104202|14.88925
20241229195205202|14.65167
20241229195306202|14.95316
20241229195407202|14.45041
20241229195508202|13.57901
20241229195609202|15.24515
20241229195710202|14.72479
20241229195811202|14.79791
20241229195912202|14.64255
20241229200013202|17.21756
20241229200114202|14.86185
20241229200215202|14.76135
20241229200316202|14.82532
20241229200417202|14.78879
20241229200518202|14.62421
20241229200619202|14.62424
20241229200720202|14.46872
20241229200821202|14.36804
20241229200922202|14.45041
20241229201023202|14.73392
20241229201124202|14.62421
20241229201225202|14.55106
20241229201326202|14.47787
20241229201427202|14.72479
20241229201528202|14.76135
20241229201629202|14.24896
20241229201730202|14.50528
20241229201831202|14.4321
20241229201932202|14.16653
20241229202033202|14.50528
20241229202134202|14.58765
20241229202235202|14.2215
20241229202336202|14.3497
20241229202437202|14.39551
20241229202538202|14.44125
20241229202639202|14.28561
20241229202740202|14.48703
20241229202841202|13.79034
20241229202942202|15.34546
20241229203043202|14.29477
20241229203144202|14.31311
20241229203245202|14.3772
20241229203346202|14.2215
20241229203447202|14.33142
20241229203548202|13.99225
20241229203649202|14.08401
20241229203750202|14.72479
20241229203851202|14.07483
20241229203952202|14.06564
20241229204053202|13.73526
20241229204154202|14.57849
20241229204255202|14.21231
20241229204356202|14.46872
20241229204457202|14.38635
20241229204558202|14.23068
20241229204659202|14.31311
20241229204800202|14.12067
20241229204901202|14.18484
20241229205002202|14.25812
20241229205103202|13.88217
20241229205204202|14.2215
20241229205305202|14.21231
20241229205406202|14.02899
20241229205507202|14.12067
20241229205608202|14.12982
20241229205709202|13.27527
20241229205810202|14.21231
20241229205911202|14.15735
20241229210012202|14.05649
20241229210113202|14.30392
20241229210214202|14.194
20241229210315202|14.01981
20241229210416202|14.45041
20241229210517202|14.08401
20241229210618202|14.81616
20241229210719202|14.14816
20241229210820202|13.89139
20241229210921202|14.42294
20241229211022202|14.44125
20241229211123202|14.01065
20241229211224202|14.06564
20241229211325202|13.6066
20241229211426202|14.20319
20241229211527202|14.20319
20241229211628202|14.12067
20241229211729202|14.14816
20241229211830202|14.02899
20241229211931202|14.36804
20241229212032202|13.92807
20241229212133202|14.01981
20241229212234202|13.91885
20241229212335202|13.47781
20241229212436202|14.0473
20241229212537202|12.96176
20241229212638202|14.45041
20241229212739202|13.97394
20241229212840202|14.09317
20241229212941202|14.17566
20241229213042202|13.73526
20241229213143202|14.12067
20241229213244202|14.06564
20241229213345202|13.8638
20241229213446202|14.13898
20241229213547202|12.75858
20241229213648202|14.0473
20241229213749202|14.64255
20241229213850202|13.91885
20241229213951202|14.194
20241229214052202|12.10083
20241229214153202|14.63339
20241229214254202|14.12067
20241229214355202|13.89139
20241229214456202|13.62497
20241229214557202|13.79953
20241229214658202|13.97394
20241229214759202|13.87299
20241229214900202|13.93723
20241229215034202|14.01984
20241229215135202|14.15735
20241229215236202|14.13898
20241229215337202|14.01981
20241229215438202|13.89139
20241229215539202|14.39551
20241229215640202|13.61578
20241229215742202|14.02899
20241229215843202|14.15735
20241229215944202|14.01981
20241229220045202|13.90051
20241229220146202|14.10236
20241229220247202|14.11151
20241229220348202|14.82532
20241229220449202|13.94641
20241229220550202|14.05649
20241229220651202|13.63416
20241229220752202|14.06564
20241229220853202|13.96475
20241229220954202|14.00143
20241229221055202|14.07483
20241229221156202|14.02899
20241229221257202|13.88217
20241229221358202|13.82709
20241229221459202|14.10236
20241229221600202|14.194
20241229221701202|14.05649
20241229221802202|13.82709
20241229221903202|14.15735
20241229222004202|13.90051
20241229222105202|14.10236
20241229222206202|15.26343
20241229222307202|14.17566
20241229222408202|14.32227
20241229222509202|14.78879
20241229222610202|13.98309
20241229222711202|13.93723
20241229222812202|13.83624
20241229222913202|14.03812
20241229223014202|14.12067
20241229223115202|14.14816
20241229223216202|14.02899
20241229223317202|14.52362
20241229223418202|14.33142
20241229223519202|13.96475
20241229223620202|13.84546
20241229223721202|13.97394
20241229223822202|14.13898
20241229223923202|13.99225
20241229224024202|13.99225
20241229224125202|13.57901
20241229224226202|13.73526
20241229224327202|14.194
20241229224428202|13.96475
20241229224529202|13.5882
20241229224630202|14.68823
20241229224731202|13.87299
20241229224832202|14.12067
20241229224933202|13.87299
20241229225034202|13.73526
20241229225135202|14.23068
20241229225236202|13.97394
20241229225337202|13.8638
20241229225438202|13.93723
20241229225539202|13.97394
20241229225640202|14.0473
20241229225741202|14.6608
20241229225842202|13.8638
20241229225943202|12.77704
20241229230044202|14.25812
20241229230145202|13.97394
20241229230246202|13.93723
20241229230347202|14.28561
20241229230448202|13.93726
20241229230549202|13.80872
20241229230650202|13.9097
20241229230751202|13.9097
20241229230852202|13.80872
20241229230953202|13.94641
20241229231054202|13.57901
20241229231155202|13.96475
20241229231256202|14.23984
20241229231357202|13.95557
20241229231458202|13.79953
20241229231559202|13.94641
20241229231700202|13.45023
20241229231801202|14.0473
20241229231902202|14.21231
20241229232003202|14.41379
20241229232104202|13.81787
20241229232205202|13.6066
20241229232306202|14.03812
20241229232407202|14.42294
20241229232508202|13.78116
20241229232609202|14.01065
20241229232710202|14.30392
20241229232811202|13.85461
20241229232912202|13.87299
20241229233013202|14.01065
20241229233114202|14.2673
20241229233215202|13.21082
20241229233316202|14.01065
20241229233417202|14.06564
20241229233518202|13.83624
20241229233619202|13.84546
20241229233720202|13.32135
20241229233821202|13.74445
20241229233922202|14.06564
20241229234023202|13.46863
20241229234124202|13.7536
20241229234225202|13.85461
20241229234326202|13.49622
20241229234427202|13.79953
20241229234528202|13.64334
20241229234629202|13.772
20241229234730202|13.56058
20241229234831202|13.73526
20241229234932202|13.80872
20241229235106202|13.59738
20241229235207202|13.74445
20241229235308202|13.67093
20241229235409202|13.92807
20241229235510202|13.6066
20241229235611202|13.80872
20241229235712202|13.2569
20241229235813202|12.79553
20241229235914202|13.79034