20241230000015202|13.66174
20241230000116202|13.88217
20241230000217202|13.68008
20241230000318202|13.78116
20241230000419202|13.82709
20241230000520202|13.65256
20241230000621202|13.72604
20241230000722202|14.23068
20241230000823202|13.57901
20241230000924202|13.57901
20241230001025202|13.64334
20241230001126202|13.83624
20241230001227202|13.67093
20241230001328202|13.49622
20241230001429202|13.71689
20241230001530202|13.46863
20241230001631202|13.71689
20241230001732202|13.72604
20241230001833202|13.76282
20241230001934202|13.38577
20241230002035202|13.94641
20241230002136202|13.81787
20241230002237202|13.772
20241230002338202|13.5882
20241230002439202|13.47781
20241230002540202|13.83624
20241230002641202|13.30292
20241230002742202|12.38837
20241230002843202|13.84546
20241230002944202|13.59738
20241230003045202|14.3772
20241230003146202|13.67093
20241230003247202|13.65256
20241230003348202|13.40421
20241230003449202|13.94641
20241230003550202|13.62497
20241230003651202|13.84546
20241230003752202|13.62497
20241230003853202|13.55139
20241230003954202|13.7077
20241230004055202|13.87299
20241230004156202|13.67093
20241230004257202|14.2215
20241230004358202|13.51462
20241230004459202|13.89139
20241230004600202|13.63416
20241230004701202|13.85461
20241230004802202|14.68823
20241230004903202|13.55139
20241230005004202|13.66174
20241230005105202|13.87299
20241230005206202|14.03812
20241230005307202|13.79034
20241230005408202|13.65256
20241230005509202|13.55139
20241230005610202|14.31311
20241230005711202|13.54221
20241230005812202|13.64334
20241230005913202|13.2016
20241230010014202|14.23068
20241230010115202|13.71689
20241230010216202|13.68008
20241230010317202|13.5882
20241230010418202|13.41342
20241230010519202|13.71683
20241230010620202|13.37659
20241230010721202|13.65256
20241230010822202|13.51462
20241230010923202|13.61578
20241230011024202|13.79037
20241230011125202|13.5882
20241230011226202|13.31213
20241230011327202|13.47781
20241230011428202|14.03818
20241230011529202|13.59738
20241230011630202|13.40421
20241230011731202|13.79953
20241230011832202|13.99225
20241230011933202|13.66174
20241230012034202|14.40469
20241230012135202|13.63416
20241230012236202|13.65256
20241230012337202|13.94641
20241230012438202|13.5882
20241230012539202|13.40421
20241230012640202|13.73526
20241230012741202|13.56058
20241230012842202|13.62497
20241230012943202|13.54221
20241230013044202|13.772
20241230013145202|13.7077
20241230013246202|13.76282
20241230013347202|10.89719
20241230013448202|13.42258
20241230013549202|13.56982
20241230013650202|13.54221
20241230013751202|13.71689
20241230013852202|13.78116
20241230013953202|13.83624
20241230014054202|13.89133
20241230014155202|13.53302
20241230014256202|13.33057
20241230014357202|13.55139
20241230014458202|13.47781
20241230014559202|13.6066
20241230014700202|13.69849
20241230014801202|13.41342
20241230014902202|13.53302
20241230015003202|13.57901
20241230015137202|13.62497
20241230015300202|13.79034
20241230015401202|13.59738
20241230015502202|13.5054
20241230015603202|13.79034
20241230015704202|13.63416
20241230015805202|12.86945
20241230015906202|14.08401
20241230020007202|13.79034
20241230020108202|13.69849
20241230020209202|13.7077
20241230020310202|13.52383
20241230020411202|13.67093
20241230020512202|13.32135
20241230020613202|13.21997
20241230020714202|15.32724
20241230020815202|13.68933
20241230020916202|13.7077
20241230021017202|13.5882
20241230021118202|13.62497
20241230021219202|14.12982
20241230021320202|14.00143
20241230021421202|13.55139
20241230021522202|13.73526
20241230021623202|13.59738
20241230021724202|13.83624
20241230021825202|13.61578
20241230021926202|13.61578
20241230022027202|13.66174
20241230022128202|13.64334
20241230022229202|13.61578
20241230022330202|13.79953
20241230022431202|13.62497
20241230022532202|13.91885
20241230022633202|13.37659
20241230022734202|13.6066
20241230022835202|13.65256
20241230022936202|13.76282
20241230023037202|13.83624
20241230023138202|13.85461
20241230023239202|13.64334
20241230023340202|13.68008
20241230023441202|13.33057
20241230023542202|13.69849
20241230023643202|13.57901
20241230023744202|13.89139
20241230023845202|13.5054
20241230023946202|13.66174
20241230024047202|13.57901
20241230024148202|13.69849
20241230024249202|13.56982
20241230024350202|13.62497
20241230024451202|13.65256
20241230024552202|13.95557
20241230024653202|13.56982
20241230024754202|13.46863
20241230024855202|13.65256
20241230024956202|13.71689
20241230025057202|13.62497
20241230025158202|13.30292
20241230025259202|12.99872
20241230025400202|13.80872
20241230025501202|13.72604
20241230025602202|13.772
20241230025703202|13.62497
20241230025804202|13.62497
20241230025905202|13.64334
20241230030006202|13.89139
20241230030107202|13.46863
20241230030208202|13.56982
20241230030309202|13.47781
20241230030410202|13.772
20241230030511202|13.36737
20241230030612202|13.52383
20241230030713202|13.59738
20241230030814202|14.28561
20241230030915202|13.49622
20241230031016202|13.88217
20241230031117202|13.487
20241230031218202|13.56058
20241230031319202|13.27527
20241230031420202|13.52383
20241230031521202|13.54221
20241230031622202|13.87299
20241230031723202|13.05405
20241230031824202|12.72159
20241230031925202|13.66174
20241230032026202|14.85272
20241230032127202|13.56982
20241230032228202|13.56982
20241230032329202|12.9433
20241230032430202|12.85098
20241230032531202|13.79953
20241230032632202|13.79953
20241230032733202|13.56982
20241230032834202|8.208282
20241230032935202|13.68008
20241230033036202|13.88217
20241230033137202|13.69849
20241230033238202|13.57901
20241230033339202|13.28452
20241230033440202|13.67093
20241230033541202|13.84546
20241230033642202|13.64334
20241230033743202|13.64334
20241230033844202|13.91885
20241230033945202|13.48703
20241230034046202|12.92484
20241230034147202|13.59738
20241230034248202|13.772
20241230034349202|13.83624
20241230034450202|13.51462
20241230034551202|13.59738
20241230034652202|14.0473
20241230034753202|13.49622
20241230034854202|13.62497
20241230034955202|13.54221
20241230035057202|13.2016
20241230035209202|13.84546
20241230035317202|13.15552
20241230035418202|13.6709
20241230035519202|13.63416
20241230035620202|13.45941
20241230035721202|13.57901
20241230035822202|13.46863
20241230035923202|13.0817
20241230040024202|13.6066
20241230040125202|13.49622
20241230040227202|13.68008
20241230040328202|13.772
20241230040429202|13.38577
20241230040530202|13.56982
20241230040631202|13.94641
20241230040732202|13.63416
20241230040833202|13.55139
20241230040934202|13.72604
20241230041035202|13.2016
20241230041136202|13.6066
20241230041237202|13.8638
20241230041338202|13.52383
20241230041439202|13.64334
20241230041540202|13.56058
20241230041641202|13.45023
20241230041742202|13.56982
20241230041843202|14.23062
20241230041944202|13.44104
20241230042045202|13.5882
20241230042146202|13.38577
20241230042247202|13.36737
20241230042348202|13.78116
20241230042449202|13.57901
20241230042550202|13.71689
20241230042651202|13.6066
20241230042752202|13.10938
20241230042853202|13.51462
20241230042954202|13.45941
20241230043055202|13.51462
20241230043156202|13.49622
20241230043257202|13.56982
20241230043358202|13.487
20241230043459202|13.34897
20241230043600202|13.43179
20241230043701202|13.33975
20241230043802202|13.64334
20241230043903202|13.40421
20241230044004202|13.63416
20241230044105202|13.56058
20241230044206202|13.52383
20241230044307202|13.61578
20241230044408202|13.61578
20241230044509202|13.45941
20241230044610202|13.6893
20241230044711202|13.33057
20241230044812202|13.37659
20241230044913202|13.21082
20241230045014202|13.51462
20241230045115202|13.42258
20241230045216202|13.45023
20241230045317202|13.39499
20241230045418202|13.67093
20241230045519202|13.37659
20241230045620202|13.45023
20241230045721202|11.20621
20241230045822202|13.84546
20241230045923202|13.45023
20241230050024202|13.53302
20241230050125202|13.35818
20241230050226202|13.39499
20241230050327202|13.56058
20241230050428202|13.71689
20241230050529202|13.36737
20241230050630202|13.5054
20241230050731202|13.61578
20241230050832202|12.9064
20241230050933202|13.45941
20241230051034202|13.49622
20241230051135202|13.48703
20241230051236202|13.34897
20241230051337202|14.46872
20241230051438202|13.59738
20241230051539202|13.37659
20241230051640202|13.72604
20241230051741202|13.44104
20241230051842202|13.34897
20241230051943202|12.36057
20241230052044202|13.33975
20241230052145202|13.56982
20241230052246202|13.53302
20241230052347202|13.63416
20241230052448202|13.67093
20241230052549202|13.66174
20241230052650202|13.33975
20241230052751202|13.53302
20241230052852202|13.41342
20241230052953202|13.62497
20241230053054202|13.62497
20241230053155202|13.46863
20241230053256202|13.46863
20241230053357202|13.04483
20241230053458202|13.49622
20241230053559202|13.46863
20241230053700202|13.72604
20241230053801202|13.5054
20241230053902202|13.52383
20241230054003202|13.45941
20241230054104202|13.71683
20241230054205202|13.45941
20241230054306202|14.194
20241230054407202|13.5054
20241230054508202|14.05649
20241230054609202|13.05402
20241230054710202|13.51462
20241230054811202|13.35818
20241230054912202|13.40421
20241230055013202|13.53302
20241230055114202|13.487
20241230055241202|13.487
20241230055342202|13.27527
20241230055443202|16.44632
20241230055544202|13.38577
20241230055645202|13.45023
20241230055746202|13.45023
20241230055847202|13.06326
20241230055948202|12.18439
20241230060049202|13.51462
20241230060150202|13.35818
20241230060251202|13.45023
20241230060353202|13.04483
20241230060454202|13.32135
20241230060555202|13.21997
20241230060656202|13.36737
20241230060757202|14.20319
20241230060858202|13.39499
20241230060959202|13.24762
20241230061100202|13.38577
20241230061201202|13.01712
20241230061302202|13.32135
20241230061403202|13.18314
20241230061504202|13.5054
20241230061605202|13.40421
20241230061706202|13.34897
20241230061807202|13.04483
20241230061908202|13.53302
20241230062009202|13.56058
20241230062110202|13.26605
20241230062211202|13.28452
20241230062312202|13.24762
20241230062413202|13.37659
20241230062514202|13.10016
20241230062615202|13.18314
20241230062716202|13.24762
20241230062817202|13.55139
20241230062918202|13.56058
20241230063019202|13.54221
20241230063120202|13.42258
20241230063221202|13.41342
20241230063322202|12.86023
20241230063423202|13.56982
20241230063524202|13.44098
20241230063626202|13.6893
20241230063727202|13.27527
20241230063828202|12.58289
20241230063929202|13.23846
20241230064030202|13.38577
20241230064131202|12.99872
20241230064232202|13.2569
20241230064333202|13.33057
20241230064434202|13.41342
20241230064535202|13.34897
20241230064636202|13.31213
20241230064737202|13.38577
20241230064838202|13.42258
20241230064939202|13.59738
20241230065040202|13.38577
20241230065141202|13.05402
20241230065242202|13.12784
20241230065343202|13.24762
20241230065444202|13.78116
20241230065545202|13.2569
20241230065646202|13.40421
20241230065747202|13.13702
20241230065848202|13.56058
20241230065949202|13.26608
20241230070050202|13.76282
20241230070151202|13.27527
20241230070252202|13.39499
20241230070353202|13.2937
20241230070454202|13.26605
20241230070555202|13.34897
20241230070656202|13.33975
20241230070757202|13.40421
20241230070858202|13.17392
20241230070959202|13.33057
20241230071100202|13.37659
20241230071201202|13.35818
20241230071302202|13.21082
20241230071403202|13.10016
20241230071504202|13.26605
20241230071605202|10.465
20241230071706202|13.1647
20241230071807202|13.33975
20241230071908202|13.2937
20241230072009202|13.48703
20241230072110202|13.34897
20241230072211202|13.33057
20241230072312202|13.33975
20241230072413202|13.24762
20241230072514202|13.1463
20241230072615202|13.24762
20241230072716202|12.82324
20241230072817202|13.09094
20241230072918202|13.10016
20241230073020202|13.01712
20241230073121202|13.40421
20241230073222202|12.25861
20241230073323202|13.01712
20241230073424202|14.2673
20241230073525202|13.26605
20241230073626202|12.44397
20241230073727202|13.79953
20241230073828202|13.30292
20241230073929202|13.24762
20241230074030202|13.74445
20241230074131202|13.487
20241230074232202|12.76779
20241230074333202|13.772
20241230074434202|13.33975
20241230074535202|13.24762
20241230074636202|13.21997
20241230074737202|13.2937
20241230074838202|13.06326
20241230074939202|13.33975
20241230075040202|12.95255
20241230075141202|13.22922
20241230075313202|12.46249
20241230075414202|13.40421
20241230075515202|13.23846
20241230075616202|13.51462
20241230075717202|12.96176
20241230075818202|13.46863
20241230075919202|13.21082
20241230080020202|13.39499
20241230080121202|13.36737
20241230080222202|14.18484
20241230080323202|13.32135
20241230080424202|13.63416
20241230080525202|13.36737
20241230080626202|13.42258
20241230080727202|13.39499
20241230080828202|13.37659
20241230080929202|13.27527
20241230081030202|13.23846
20241230081131202|13.32135
20241230081232202|13.31213
20241230081333202|13.36737
20241230081434202|13.18314
20241230081535202|13.21082
20241230081636202|13.40421
20241230081737202|13.487
20241230081838202|13.38577
20241230081939202|13.33057
20241230082040202|13.9097
20241230082141202|13.28448
20241230082242202|13.62497
20241230082343202|13.24762
20241230082444202|12.66611
20241230082545202|13.40421
20241230082646202|13.36737
20241230082747202|13.23846
20241230082848202|13.42258
20241230082949202|13.2016
20241230083050202|13.26608
20241230083151202|13.48703
20241230083252202|13.2016
20241230083353202|13.35818
20241230083454202|13.34897
20241230083555202|13.11862
20241230083656202|13.27527
20241230083757202|13.38577
20241230083858202|13.2937
20241230083959202|12.95255
20241230084100202|13.30292
20241230084201202|13.76282
20241230084302202|13.1463
20241230084403202|13.44098
20241230084504202|13.36737
20241230084605202|13.23846
20241230084706202|13.26605
20241230084807202|13.54221
20241230084908202|13.0817
20241230085009202|13.10938
20241230085110202|13.39499
20241230085211202|13.34897
20241230085312202|14.31311
20241230085413202|13.54221
20241230085514202|13.41342
20241230085615202|13.487
20241230085716202|13.45023
20241230085817202|13.18314
20241230085918202|13.39499
20241230090019202|14.46872
20241230090120202|13.35818
20241230090221202|13.34897
20241230090322202|13.19235
20241230090423202|13.31213
20241230090524202|13.31213
20241230090625202|13.31213
20241230090726202|14.01984
20241230090827202|13.41342
20241230090928202|13.63416
20241230091029202|13.36737
20241230091130202|13.09094
20241230091231202|13.26605
20241230091332202|13.41342
20241230091433202|13.33057
20241230091534202|13.27527
20241230091635202|13.30292
20241230091736202|13.34897
20241230091837202|13.34897
20241230091938202|13.24762
20241230092039202|13.31213
20241230092140202|13.5054
20241230092241202|13.42258
20241230092342202|13.02637
20241230092443202|13.45941
20241230092544202|13.33975
20241230092645202|13.30292
20241230092746202|13.0817
20241230092847202|13.07251
20241230092948202|12.46249
20241230093049202|13.03561
20241230093150202|13.27527
20241230093251202|10.59671
20241230093352202|13.81787
20241230093453202|13.05402
20241230093554202|13.31213
20241230093655202|12.64758
20241230093756202|14.00143
20241230093857202|13.72604
20241230093958202|13.28448
20241230094059202|13.22922
20241230094200202|13.33057
20241230094301202|13.46863
20241230094402202|13.44104
20241230094503202|13.56058
20241230094604202|13.39499
20241230094705202|13.82709
20241230094806202|14.62424
20241230094908202|13.35818
20241230095009202|12.79553
20241230095110202|13.37659
20241230095211202|13.5882
20241230095345202|13.21082
20241230095446202|13.5882
20241230095547202|13.65256
20241230095648202|13.18314
20241230095749202|13.37659
20241230095850202|13.30292
20241230095951202|13.32132
20241230100052202|13.56982
20241230100153202|11.4585
20241230100254202|13.42258
20241230100355202|13.23846
20241230100456202|13.2016
20241230100557202|13.12784
20241230100658202|11.84058
20241230100759202|13.2937
20241230100900202|13.33057
20241230101001202|13.33057
20241230101102202|13.45023
20241230101203202|13.2569
20241230101304202|13.34897
20241230101405202|13.35818
20241230101506202|13.09094
20241230101607202|13.30292
20241230101708202|13.53302
20241230101809202|13.38577
20241230101910202|11.98932
20241230102011202|13.34897
20241230102112202|13.36737
20241230102213202|13.43179
20241230102314202|13.19235
20241230102415202|13.15552
20241230102516202|15.64612
20241230102617202|16.85483
20241230102718202|16.70963
20241230102819202|17.2085
20241230102920202|18.52176
20241230103021202|18.60321
20241230103122202|18.4946
20241230103223202|18.76608
20241230103324202|18.74802
20241230103425202|18.80234
20241230103526202|18.77515
20241230103627202|18.53079
20241230103728202|18.90182
20241230103829202|19.04663
20241230103930202|19.20953
20241230104031202|19.46292
20241230104132202|19.49911
20241230104233202|19.70728
20241230104334202|19.9426
20241230104435202|20.04221
20241230104536202|23.74222
20241230104637202|24.32858
20241230104738202|23.96191
20241230104839202|24.06271
20241230104940202|23.90695
20241230105041202|23.63248
20241230105142202|23.38568
20241230105243202|22.46481
20241230105344202|21.12036
20241230105445202|21.46512
20241230105546202|21.72839
20241230105647202|22.53757
20241230105748202|22.44656
20241230105849202|21.95551
20241230105950202|21.82828
20241230110051202|21.34711
20241230110152202|21.16568
20241230110253202|20.78494
20241230110354202|20.98431
20241230110455202|20.7215
20241230110556202|20.52213
20241230110657202|20.99341
20241230110758202|20.79401
20241230110859202|20.69431
20241230111000202|20.4769
20241230111101202|20.76678
20241230111202202|20.70337
20241230111303202|20.87558
20241230111404202|20.85745
20241230111505202|21.00247
20241230111606202|20.55841
20241230111707202|20.93903
20241230111808202|21.56494
20241230111909202|22.34647
20241230112010202|25.06415
20241230112111202|27.3761
20241230112212202|26.31296
20241230112313202|26.89941
20241230112414202|26.24799
20241230112515202|23.90695
20241230112616202|23.76965
20241230112717202|23.28522
20241230112818202|25.15631
20241230112919202|24.7052
20241230113020202|23.82455
20241230113121202|23.73306
20241230113222202|24.19101
20241230113323202|23.08444
20241230113424202|22.60135
20241230113525202|22.38287
20241230113626202|22.21915
20241230113727202|22.0191
20241230113828202|22.03726
20241230113929202|21.81009
20241230114030202|21.79196
20241230114131202|21.80103
20241230114232202|21.84647
20241230114333202|21.67389
20241230114434202|21.81009
20241230114535202|21.59216
20241230114636202|21.47415
20241230114737202|21.94641
20241230114838202|21.60123
20241230114939202|21.40155
20241230115040202|21.61032
20241230115141202|21.64661
20241230115242202|21.59216
20241230115417202|21.33807
20241230115518202|21.41974
20241230115619202|22.31006
20241230115720202|21.48325
20241230115821202|21.71021
20241230115922202|21.6557
20241230120023202|21.31082
20241230120124202|21.52859
20241230120225202|21.44693
20241230120326202|21.72839
20241230120427202|21.60123
20241230120528202|21.61938
20241230120629202|21.81918
20241230120730202|21.81918
20241230120831202|21.67389
20241230120932202|21.53772
20241230121033202|21.56494
20241230121134202|21.72839
20241230121235202|21.60123
20241230121336202|22.16455
20241230121437202|22.38287
20241230121538202|22.60135
20241230121639202|24.00769
20241230121740202|28.47684
20241230121841202|29.99078
20241230121942202|29.42639
20241230122043202|29.35965
20241230122144202|28.87463
20241230122245202|25.43314
20241230122346202|25.37772
20241230122447202|25.50705
20241230122548202|26.43378
20241230122649202|26.67569
20241230122750202|25.95114
20241230122851202|26.10873
20241230122952202|24.96283
20241230123053202|24.56735
20241230123154202|23.87946
20241230123255202|23.78799
20241230123356202|23.76965
20241230123457202|23.55017
20241230123558202|23.22131
20241230123659202|22.39197
20241230123800202|22.88382
20241230123901202|23.14828
20241230124002202|23.38568
20241230124103202|24.53058
20241230124204202|22.96585
20241230124305202|23.81543
20241230124406202|23.37653
20241230124507202|24.53058
20241230124608202|25.31314
20241230124709202|25.94186
20241230124810202|31.93976
20241230124911202|31.7341
20241230125012202|32.14597
20241230125113202|29.8374
20241230125214202|26.58261
20241230125315202|26.86212
20241230125416202|27.00211
20241230125517202|27.73251
20241230125618202|27.96756
20241230125719202|27.17029
20241230125820202|26.71298
20241230125921202|25.77515
20241230130022202|25.39618
20241230130123202|25.1748
20241230130224202|24.99966
20241230130325202|24.75119
20241230130426202|24.43875
20241230130527202|24.30109
20241230130628202|24.78799
20241230130729202|23.80624
20241230130830202|23.87033
20241230130931202|23.37653
20241230131032202|23.65073
20241230131133202|23.87946
20241230131234202|23.6416
20241230131335202|24.04437
20241230131436202|23.4679
20241230131537202|24.93521
20241230131638202|23.54102
20241230131739202|23.47705
20241230131840202|22.79266
20241230131941202|23.16653
20241230132042202|23.68735
20241230132144202|23.51361
20241230132245202|23.44049
20241230132346202|23.33087
20241230132447202|23.39481
20241230132548202|24.03522
20241230132649202|24.01685
20241230132750202|25.03653
20241230132851202|25.96042
20241230132952202|31.79282
20241230133053202|32.24429
20241230133154202|32.07715
20241230133255202|31.38266
20241230133356202|30.90668
20241230133457202|27.08618
20241230133558202|27.23572
20241230133659202|27.46042
20241230133800202|27.9111
20241230133901202|27.26379
20241230134002202|26.70367
20241230134103202|26.19226
20241230134204202|25.7937
20241230134305202|25.4516
20241230134406202|25.35004
20241230134507202|24.98126
20241230134608202|24.742
20241230134709202|24.29193
20241230134810202|24.65009
20241230134911202|24.21854
20241230135012202|24.37448
20241230135113202|24.42953
20241230135214202|24.31027
20241230135315202|24.22772
20241230135515202|24.08102
20241230135616202|23.9436
20241230135717202|24.09018
20241230135818202|23.28522
20241230135919202|23.77884
20241230140020202|23.80624
20241230140121202|23.63248
20241230140222202|23.58673
20241230140323202|23.65991
20241230140424202|23.24872
20241230140525202|23.09357
20241230140626202|23.34003
20241230140727202|23.05704
20241230140828202|23.53189
20241230140929202|23.23044
20241230141030202|23.20303
20241230141131202|23.10269
20241230141232202|23.45877
20241230141333202|23.33087
20241230141434202|23.52277
20241230141535202|23.18478
20241230141636202|22.97495
20241230141737202|23.23956
20241230141838202|23.28522
20241230141939202|23.15744
20241230142040202|23.23044
20241230142141202|23.21216
20241230142242202|22.9567
20241230142343202|23.44049
20241230142444202|23.23956
20241230142546202|23.22131
20241230142647202|23.56845
20241230142748202|23.42221
20241230142849202|23.39481
20241230142950202|24.10852
20241230143051202|23.56845
20241230143152202|23.48618
20241230143253202|23.50449
20241230143354202|23.66904
20241230143455202|24.09933
20241230143556202|24.63165
20241230143657202|27.33871
20241230143758202|25.37772
20241230143859202|31.01328
20241230144000202|30.73242
20241230144101202|30.39459
20241230144202202|30.20212
20241230144303202|28.89362
20241230144404202|26.21082
20241230144505202|26.24796
20241230144606202|26.43378
20241230144707202|26.42447
20241230144808202|26.86212
20241230144909202|26.3873
20241230145010202|26.10873
20241230145111202|25.51624
20241230145212202|25.18399
20241230145313202|25.02731
20241230145414202|24.65924
20241230145515202|24.63165
20241230145616202|24.40204
20241230145717202|24.67761
20241230145818202|24.27356
20241230145919202|24.13599
20241230150020202|24.92603
20241230150121202|24.15436
20241230150222202|23.77884
20241230150323202|24.09018
20241230150424202|24.02606
20241230150525202|23.97107
20241230150626202|24.41119
20241230150727202|24.75119
20241230150828202|25.2301
20241230150929202|26.3222
20241230151030202|26.82483
20241230151131202|29.64606
20241230151232202|28.93158
20241230151333202|28.90311
20241230151434202|28.64716
20241230151535202|26.49887
20241230151636202|26.79684
20241230151737202|26.86212
20241230151838202|27.6011
20241230151939202|26.93677
20241230152040202|26.5733
20241230152141202|26.13657
20241230152242202|25.59021
20241230152343202|25.30389
20241230152444202|25.13788
20241230152545202|24.85242
20241230152646202|25.30389
20241230152748202|24.6041
20241230152849202|24.7052
20241230152950202|24.32858
20241230153051202|24.65009
20241230153152202|24.22772
20241230153253202|24.64084
20241230153354202|25.22086
20241230153455202|23.44965
20241230153556202|25.72894
20241230153657202|25.50705
20241230153758202|28.73242
20241230153859202|28.60928
20241230154000202|28.11819
20241230154101202|27.78888
20241230154202202|26.20154
20241230154303202|26.05313
20241230154404202|26.35013
20241230154505202|26.71298
20241230154606202|25.82147
20241230154707202|25.68268
20241230154808202|25.28546
20241230154909202|25.53476
20241230155010202|24.8064
20241230155111202|24.73279
20241230155212202|24.65924
20241230155313202|23.78799
20241230155414202|23.98022
20241230155547202|23.87033
20241230155648202|23.62329
20241230155749202|23.72394
20241230155850202|23.9436
20241230155951202|24.42041
20241230160052202|24.89841
20241230160153202|24.8432
20241230160254202|26.49887
20241230160355202|26.84348
20241230160456202|26.34088
20241230160557202|26.22934
20241230160658202|25.87701
20241230160759202|26.42447
20241230160900202|25.4516
20241230161001202|25.20242
20241230161102202|25.07336
20241230161203202|24.82477
20241230161304202|24.75119
20241230161405202|24.52139
20241230161506202|24.07187
20241230161607202|23.78799
20241230161708202|24.44794
20241230161809202|25.16556
20241230161910202|25.21164
20241230162011202|25.25775
20241230162112202|25.30389
20241230162213202|23.88867
20241230162314202|24.54898
20241230162415202|24.13599
20241230162516202|23.67816
20241230162617202|23.65991
20241230162718202|23.25784
20241230162819202|23.42221
20241230162920202|23.06619
20241230163021202|23.10269
20241230163122202|23.16653
20241230163223202|23.01141
20241230163324202|22.91116
20241230163425202|22.84732
20241230163526202|23.08444
20241230163627202|23.13919
20241230163728202|23.35831
20241230163829202|23.6965
20241230163930202|23.79712
20241230164031202|25.71039
20241230164132202|25.88626
20241230164233202|25.38696
20241230164334202|25.03653
20241230164435202|25.35004
20241230164536202|24.6041
20241230164637202|23.77884
20241230164738202|24.12683
20241230164839202|24.23685
20241230164940202|24.16351
20241230165041202|23.48618
20241230165142202|23.52277
20241230165243202|23.06619
20241230165344202|23.14828
20241230165445202|22.94763
20241230165546202|23.03879
20241230165647202|23.09357
20241230165748202|22.45569
20241230165849202|23.03879
20241230165950202|22.21005
20241230170051202|22.17365
20241230170152202|22.0191
20241230170253202|22.05545
20241230170354202|21.90097
20241230170455202|21.79196
20241230170556202|21.49231
20241230170657202|21.70114
20241230170758202|21.58307
20241230170859202|21.40155
20241230171000202|21.22012
20241230171101202|21.14755
20241230171202202|21.18381
20241230171303202|21.0206
20241230171404202|20.87558
20241230171505202|20.79401
20241230171606202|20.45877
20241230171707202|20.88464
20241230171808202|20.74869
20241230171909202|20.54028
20241230172010202|20.78494
20241230172111202|19.22763
20241230172212202|20.35007
20241230172313202|20.03314
20241230172415202|20.32291
20241230172516202|20.19611
20241230172617202|19.99695
20241230172718202|19.90643
20241230172819202|20.2052
20241230172920202|19.97882
20241230173021202|19.87018
20241230173122202|19.87924
20241230173223202|19.78876
20241230173324202|19.54437
20241230173425202|19.54437
20241230173526202|19.47195
20241230173627202|19.48105
20241230173728202|19.36337
20241230173829202|19.09189
20241230173930202|19.27286
20241230174031202|19.05569
20241230174132202|19.57153
20241230174233202|19.04663
20241230174334202|19.49911
20241230174435202|19.34528
20241230174536202|19.03757
20241230174637202|18.86566
20241230174738202|18.82947
20241230174839202|18.94708
20241230174940202|18.71179
20241230175041202|18.77515
20241230175142202|16.95459
20241230175243202|18.58511
20241230175344202|18.66656
20241230175445202|18.66656
20241230175618202|18.68466
20241230175719202|18.4946
20241230175820202|18.51273
20241230175921202|18.06918
20241230180022202|18.38599
20241230180123202|18.40408
20241230180224202|18.1597
20241230180325202|18.31357
20241230180426202|18.06918
20241230180527202|18.1506
20241230180628202|18.25925
20241230180729202|17.84274
20241230180830202|16.86389
20241230180931202|18.55798
20241230181032202|17.90616
20241230181133202|18.26831
20241230181234202|17.39883
20241230181335202|17.70691
20241230181436202|17.75217
20241230181537202|17.75217
20241230181638202|17.67068
20241230181739202|17.51666
20241230181840202|16.1283
20241230181941202|17.62534
20241230182042202|17.57101
20241230182143202|17.58011
20241230182244202|17.54382
20241230182345202|16.90018
20241230182446202|17.69785
20241230182547202|17.67068
20241230182648202|17.42606
20241230182749202|17.16318
20241230182850202|17.52573
20241230182951202|17.21756
20241230183052202|17.55292
20241230183153202|18.07822
20241230183254202|17.06342
20241230183355202|17.24475
20241230183456202|16.67331
20241230183557202|16.85483
20241230183658202|17.56195
20241230183759202|17.02719
20241230183900202|17.03622
20241230184001202|17.16318
20241230184102202|17.34448
20241230184203202|16.94553
20241230184304202|16.92737
20241230184405202|16.40091
20241230184506202|16.87296
20241230184607202|17.15411
20241230184708202|16.88205
20241230184809202|16.83667
20241230184910202|16.82761
20241230185011202|16.99091
20241230185112202|16.77316
20241230185213202|16.82761
20241230185314202|16.09192
20241230185415202|16.6824
20241230185516202|16.7641
20241230185617202|16.71872
20241230185718202|16.78223
20241230185819202|16.60071
20241230185920202|16.72778
20241230190021202|16.62793
20241230190122202|16.62793
20241230190223202|16.48264
20241230190324202|16.50989
20241230190425202|15.60059
20241230190526202|16.64609
20241230190627202|16.25558
20241230190728202|16.49173
20241230190829202|16.45541
20241230190930202|16.28281
20241230191031202|16.4736
20241230191132202|16.50085
20241230191233202|16.5553
20241230191334202|16.91827
20241230191435202|16.58255
20241230191536202|16.44632
20241230191637202|16.32825
20241230191738202|15.71896
20241230191839202|16.27374
20241230191940202|16.33731
20241230192041202|16.31006
20241230192142202|16.16467
20241230192243202|16.16467
20241230192344202|16.2283
20241230192445202|16.70963
20241230192546202|16.03741
20241230192647202|16.83667
20241230192748202|16.32825
20241230192849202|16.18286
20241230192950202|16.04648
20241230193051202|15.83725
20241230193152202|16.03741
20241230193253202|15.67343
20241230193354202|16.0101
20241230193455202|16.00101
20241230193556202|16.08282
20241230193657202|16.82761
20241230193758202|16.40091
20241230193859202|15.82819
20241230194000202|16.04648
20241230194101202|16.09192
20241230194202202|15.89188
20241230194303202|15.85547
20241230194404202|16.10104
20241230194505202|15.89188
20241230194606202|16.10104
20241230194707202|15.88278
20241230194808202|15.94647
20241230194909202|15.85547
20241230195010202|16.60071
20241230195111202|15.86456
20241230195212202|15.92825
20241230195313202|15.90097
20241230195414202|15.80997
20241230195515202|15.82819
20241230195649202|15.47308
20241230195750202|15.45483
20241230195851202|15.73715
20241230195952202|15.53683
20241230200053202|15.76447
20241230200154202|15.70981
20241230200256202|15.55505
20241230200357202|15.48218
20241230200458202|15.47308
20241230200559202|15.22693
20241230200700202|16.46451
20241230200801202|15.36371
20241230200902202|15.4184
20241230201003202|15.6279
20241230201104202|15.46396
20241230201205202|15.15396
20241230201306202|15.57327
20241230201407202|15.50037
20241230201508202|15.56415
20241230201609202|15.4913
20241230201710202|15.10834
20241230201811202|15.01712
20241230201912202|15.40018
20241230202013202|15.59149
20241230202114202|15.77353
20241230202215202|15.12662
20241230202316202|15.38196
20241230202417202|15.03534
20241230202518202|15.01712
20241230202619202|15.04446
20241230202720202|13.68008
20241230202821202|15.05359
20241230202922202|15.12662
20241230203023202|15.14484
20241230203124202|14.99881
20241230203225202|15.08099
20241230203326202|14.70648
20241230203427202|15.07187
20241230203528202|14.96231
20241230203629202|14.82532
20241230203730202|14.69736
20241230203831202|15.46396
20241230203932202|15.12662
20241230204033202|14.96231
20241230204134202|14.97144
20241230204235202|15.20871
20241230204336202|15.4913
20241230204437202|16.21921
20241230204538202|14.91666
20241230204639202|14.47787
20241230204740202|14.68823
20241230204841202|14.85272
20241230204942202|15.13571
20241230205043202|14.83444
20241230205144202|15.01712
20241230205245202|14.98972
20241230205346202|16.38272
20241230205447202|14.56021
20241230205548202|13.2569
20241230205649202|15.06274
20241230205750202|14.8436
20241230205851202|15.44574
20241230205952202|13.95557
20241230210053202|14.8436
20241230210154202|14.88013
20241230210255202|14.77048
20241230210356202|14.97144
20241230210457202|14.95322
20241230210558202|14.53278
20241230210659202|14.48703
20241230210800202|15.20871
20241230210901202|14.77966
20241230211002202|14.53278
20241230211103202|14.73392
20241230211204202|14.6608
20241230211305202|14.95322
20241230211406202|15.05359
20241230211507202|14.92578
20241230211608202|14.54193
20241230211709202|14.93494
20241230211810202|14.49619
20241230211911202|14.64255
20241230212012202|14.35889
20241230212113202|13.98309
20241230212214202|15.4184
20241230212315202|14.8436
20241230212416202|15.39105
20241230212517202|14.64255
20241230212618202|14.49619
20241230212719202|14.90753
20241230212820202|14.82532
20241230212921202|14.73392
20241230213022202|14.81616
20241230213123202|12.96176
20241230213224202|14.76135
20241230213325202|14.79791
20241230213426202|14.6608
20241230213527202|14.77966
20241230213628202|14.44125
20241230213729202|14.33142
20241230213830202|14.71567
20241230213931202|14.54193
20241230214032202|14.77048
20241230214133202|14.50528
20241230214234202|14.5968
20241230214335202|14.52362
20241230214436202|14.871
20241230214537202|14.75223
20241230214638202|14.34055
20241230214739202|14.6608
20241230214840202|14.54193
20241230214941202|14.49619
20241230215042202|14.52362
20241230215143202|14.57849
20241230215244202|14.91666
20241230215345202|14.16647
20241230215446202|14.6608
20241230215547202|14.66995
20241230215720202|14.42294
20241230215821202|14.49619
20241230215922202|14.01065
20241230220023202|15.19958
20241230220124202|14.56937
20241230220225202|14.65167
20241230220326202|14.6608
20241230220427202|14.58765
20241230220528202|14.70648
20241230220629202|14.42294
20241230220730202|14.89838
20241230220831202|14.34976
20241230220932202|14.15735
20241230221033202|14.98059
20241230221134202|14.61508
20241230221235202|14.56937
20241230221336202|14.66995
20241230221437202|14.56021
20241230221538202|14.7431
20241230221639202|14.71567
20241230221740202|14.52362
20241230221841202|14.42294
20241230221942202|14.56021
20241230222043202|14.30392
20241230222144202|14.55106
20241230222245202|14.51447
20241230222346202|14.45956
20241230222447202|14.64255
20241230222548202|14.2215
20241230222649202|14.35889
20241230222750202|14.56021
20241230222851202|14.98972
20241230222952202|14.3497
20241230223053202|14.54193
20241230223154202|15.91003
20241230223255202|14.54193
20241230223356202|14.34055
20241230223457202|14.39551
20241230223558202|14.36804
20241230223659202|14.55106
20241230223800202|14.45041
20241230223901202|14.28561
20241230224002202|14.41379
20241230224103202|14.20319
20241230224204202|14.39551
20241230224305202|14.61508
20241230224406202|14.47787
20241230224507202|14.38635
20241230224608202|14.77048
20241230224709202|14.60593
20241230224810202|15.40927
20241230224911202|14.28561
20241230225012202|14.38635
20241230225113202|14.2215
20241230225214202|13.67093
20241230225315202|14.41379
20241230225416202|14.20319
20241230225517202|14.39551
20241230225618202|14.44125
20241230225719202|14.5968
20241230225820202|14.45956
20241230225921202|14.49619
20241230230022202|8.756073
20241230230123202|14.41379
20241230230224202|13.83624
20241230230325202|14.17566
20241230230426202|14.67908
20241230230527202|14.31311
20241230230628202|14.13898
20241230230729202|14.17566
20241230230830202|14.20319
20241230230931202|14.52362
20241230231032202|14.51447
20241230231133202|14.23984
20241230231234202|14.39551
20241230231335202|14.03818
20241230231436202|14.32227
20241230231537202|14.47787
20241230231638202|14.40469
20241230231739202|14.18484
20241230231840202|14.39551
20241230231941202|14.54193
20241230232042202|13.99225
20241230232143202|14.08401
20241230232244202|14.42294
20241230232345202|14.32227
20241230232446202|14.27646
20241230232547202|14.36804
20241230232648202|14.32227
20241230232749202|14.18484
20241230232850202|14.63339
20241230232951202|14.14816
20241230233052202|14.12982
20241230233153202|14.68823
20241230233254202|14.12067
20241230233355202|14.30392
20241230233456202|14.17566
20241230233557202|14.55106
20241230233658202|14.05649
20241230233759202|14.25812
20241230233900202|14.65167
20241230234001202|14.30392
20241230234102202|14.4321
20241230234203202|14.3772
20241230234304202|14.35889
20241230234405202|14.18484
20241230234506202|14.18484
20241230234607202|14.61508
20241230234708202|13.7077
20241230234809202|14.23062
20241230234910202|14.01065
20241230235011202|14.20319
20241230235112202|14.12067
20241230235213202|16.10104
20241230235314202|14.94406
20241230235415202|14.20319
20241230235516202|14.52362
20241230235617202|13.85461
20241230235751202|14.38635
20241230235852202|14.46872
20241230235953202|14.23062