20241231000054202|14.28561
20241231000155202|14.10233
20241231000256202|14.28561
20241231000357202|14.21231
20241231000458202|13.96475
20241231000559202|14.14816
20241231000700202|14.54193
20241231000801202|14.18484
20241231000902202|14.11151
20241231001003202|14.27646
20241231001104202|15.64612
20241231001205202|14.23068
20241231001306202|13.45941
20241231001407202|14.17566
20241231001508202|14.21231
20241231001609202|14.5968
20241231001710202|14.30392
20241231001811202|14.33142
20241231001912202|14.45041
20241231002013202|14.20319
20241231002114202|14.2215
20241231002215202|14.17566
20241231002316202|14.3772
20241231002417202|14.77048
20241231002518202|14.35889
20241231002619202|14.55106
20241231002720202|14.85272
20241231002821202|14.35889
20241231002922202|14.07483
20241231003023202|16.91827
20241231003124202|14.14816
20241231003225202|14.44125
20241231003326202|14.18484
20241231003427202|14.24896
20241231003528202|14.14816
20241231003629202|14.23062
20241231003730202|14.10236
20241231003831202|14.14816
20241231003932202|14.15735
20241231004033202|13.91885
20241231004134202|13.97394
20241231004235202|14.23984
20241231004336202|14.42294
20241231004437202|14.02899
20241231004538202|14.194
20241231004639202|14.194
20241231004740202|13.8638
20241231004841202|14.28561
20241231004942202|14.05649
20241231005043202|14.17566
20241231005144202|14.40469
20241231005245202|14.00143
20241231005346202|14.34055
20241231005447202|14.58765
20241231005548202|14.07483
20241231005649202|14.17566
20241231005750202|14.15735
20241231005851202|14.2673
20241231005952202|14.20319
20241231010053202|14.194
20241231010154202|13.92807
20241231010255202|14.46872
20241231010356202|14.39551
20241231010457202|13.89139
20241231010558202|14.0473
20241231010659202|14.06564
20241231010800202|14.03812
20241231010901202|14.34976
20241231011002202|14.17566
20241231011103202|13.13702
20241231011204202|14.27646
20241231011305202|12.62912
20241231011406202|13.85461
20241231011507202|14.02899
20241231011608202|14.2673
20241231011709202|13.71683
20241231011810202|14.0473
20241231011911202|14.09317
20241231012012202|14.33142
20241231012113202|14.21231
20241231012214202|15.07187
20241231012315202|14.52362
20241231012416202|14.60593
20241231012517202|14.13898
20241231012618202|14.03818
20241231012719202|12.83252
20241231012820202|14.13898
20241231012921202|14.6608
20241231013022202|14.25812
20241231013123202|14.10236
20241231013224202|14.07483
20241231013325202|14.32227
20241231013426202|15.30902
20241231013527202|14.09317
20241231013628202|13.74445
20241231013729202|14.47787
20241231013830202|14.2673
20241231013931202|14.20319
20241231014032202|14.194
20241231014133202|14.66995
20241231014234202|14.41379
20241231014335202|14.09317
20241231014436202|14.97144
20241231014537202|14.00143
20241231014638202|14.68823
20241231014739202|14.61508
20241231014840202|14.90753
20241231014941202|14.21231
20241231015042202|14.12985
20241231015143202|13.84546
20241231015244202|14.16653
20241231015345202|14.10236
20241231015446202|13.69849
20241231015547202|14.21231
20241231015648202|14.2215
20241231015848202|14.02899
20241231020012202|14.46872
20241231020113202|14.12067
20241231020214202|14.18484
20241231020315202|14.31311
20241231020416202|14.23984
20241231020517202|15.24515
20241231020618202|14.194
20241231020719202|14.52362
20241231020820202|14.12985
20241231020922202|14.02899
20241231021023202|13.27527
20241231021124202|13.772
20241231021225202|13.89139
20241231021326202|13.89139
20241231021427202|14.00143
20241231021528202|11.1033
20241231021629202|14.09317
20241231021730202|14.53278
20241231021831202|14.12982
20241231021932202|13.88217
20241231022033202|13.95557
20241231022134202|15.17221
20241231022235202|13.85461
20241231022336202|14.01981
20241231022437202|13.76282
20241231022538202|13.66174
20241231022639202|14.0473
20241231022740202|14.08401
20241231022841202|13.49622
20241231022942202|13.68008
20241231023043202|14.12982
20241231023144202|13.74445
20241231023245202|13.59738
20241231023347202|13.85461
20241231023448202|12.85098
20241231023549202|14.02899
20241231023650202|13.94641
20241231023751202|14.05649
20241231023852202|14.11151
20241231023953202|13.83624
20241231024054202|13.39499
20241231024155202|13.88217
20241231024256202|13.91885
20241231024357202|13.772
20241231024458202|13.79953
20241231024559202|13.9097
20241231024700202|14.07483
20241231024801202|14.17566
20241231024902202|13.73526
20241231025003202|13.83624
20241231025104202|14.06564
20241231025205202|13.91885
20241231025306202|13.98309
20241231025407202|14.30392
20241231025508202|15.22693
20241231025609202|13.69849
20241231025710202|14.13898
20241231025811202|13.65256
20241231025912202|14.07483
20241231030013202|14.12067
20241231030114202|14.60593
20241231030215202|13.73526
20241231030316202|14.45041
20241231030417202|13.78116
20241231030518202|13.88217
20241231030619202|13.82709
20241231030720202|13.95557
20241231030821202|13.79034
20241231030922202|13.73526
20241231031023202|14.72479
20241231031124202|13.79953
20241231031225202|13.68008
20241231031326202|12.23074
20241231031427202|14.20319
20241231031528202|13.71689
20241231031629202|13.83624
20241231031730202|13.68008
20241231031831202|13.93723
20241231031932202|13.7536
20241231032033202|14.06564
20241231032134202|13.6893
20241231032235202|13.92807
20241231032336202|13.2016
20241231032437202|14.23984
20241231032538202|13.88217
20241231032639202|13.8638
20241231032740202|13.2016
20241231032841202|13.59738
20241231032942202|13.98309
20241231033043202|14.07483
20241231033144202|13.33975
20241231033245202|13.96475
20241231033346202|13.41342
20241231033447202|13.68008
20241231033548202|13.78116
20241231033649202|14.00143
20241231033750202|13.76282
20241231033851202|12.9064
20241231033952202|13.72604
20241231034053202|13.64334
20241231034154202|13.79034
20241231034255202|13.98309
20241231034356202|14.05649
20241231034457202|13.83624
20241231034558202|13.65256
20241231034659202|13.91885
20241231034800202|13.7077
20241231034901202|14.03812
20241231035002202|14.00146
20241231035103202|13.84546
20241231035204202|14.00143
20241231035305202|13.7077
20241231035406202|13.487
20241231035507202|14.00143
20241231035608202|13.83624
20241231035709202|13.5882
20241231035810202|13.79034
20241231035920202|14.04733
20241231040029202|14.12982
20241231040130202|13.81787
20241231040231202|13.28448
20241231040332202|13.79953
20241231040433202|14.11151
20241231040534202|13.79953
20241231040635202|13.78116
20241231040736202|14.00143
20241231040837202|13.76282
20241231040938202|13.56982
20241231041039202|14.00143
20241231041140202|13.69849
20241231041241202|14.08401
20241231041342202|13.2569
20241231041443202|13.49622
20241231041544202|13.84546
20241231041645202|15.01712
20241231041746202|13.84546
20241231041847202|13.65256
20241231041948202|13.95557
20241231042049202|13.89133
20241231042150202|13.81787
20241231042251202|13.7077
20241231042352202|13.61578
20241231042453202|13.71689
20241231042554202|13.7536
20241231042655202|13.62497
20241231042756202|13.62497
20241231042857202|13.74445
20241231042958202|15.51862
20241231043059202|13.44104
20241231043200202|13.79034
20241231043301202|13.73526
20241231043402202|13.68933
20241231043503202|13.87299
20241231043604202|13.6893
20241231043705202|13.8638
20241231043806202|13.8638
20241231043907202|15.07187
20241231044008202|13.11862
20241231044109202|13.81787
20241231044210202|13.97394
20241231044311202|13.65256
20241231044412202|13.79034
20241231044513202|13.55139
20241231044614202|13.57901
20241231044715202|13.91885
20241231044816202|13.84546
20241231044917202|13.46863
20241231045018202|13.78116
20241231045119202|13.46863
20241231045220202|14.15735
20241231045321202|13.64334
20241231045422202|13.61578
20241231045523202|13.92807
20241231045624202|13.84546
20241231045725202|13.772
20241231045826202|13.66174
20241231045927202|13.96475
20241231050028202|13.5054
20241231050129202|13.79034
20241231050230202|13.44104
20241231050331202|13.68933
20241231050432202|13.41342
20241231050533202|13.54221
20241231050634202|13.61578
20241231050735202|14.01065
20241231050836202|13.63416
20241231050937202|13.73526
20241231051038202|14.23068
20241231051139202|13.64334
20241231051240202|13.85461
20241231051341202|13.67093
20241231051442202|13.49622
20241231051543202|13.62497
20241231051644202|14.08401
20241231051745202|13.87299
20241231051846202|13.96475
20241231051947202|13.66174
20241231052048202|13.66174
20241231052149202|13.73526
20241231052250202|13.53302
20241231052351202|13.67093
20241231052452202|13.5882
20241231052553202|13.03561
20241231052654202|14.70648
20241231052755202|13.79034
20241231052856202|13.49622
20241231052957202|13.76282
20241231053058202|13.64334
20241231053159202|13.78116
20241231053300202|13.49622
20241231053401202|13.45941
20241231053502202|14.35889
20241231053603202|13.73526
20241231053704202|13.73526
20241231053805202|13.89139
20241231053906202|13.9097
20241231054007202|13.73526
20241231054108202|13.95557
20241231054209202|13.7536
20241231054310202|13.42258
20241231054411202|13.92807
20241231054512202|14.09317
20241231054613202|13.53302
20241231054714202|13.96475
20241231054815202|13.49622
20241231054916202|13.65256
20241231055017202|13.71689
20241231055118202|13.61578
20241231055219202|13.33057
20241231055320202|13.85461
20241231055421202|14.31311
20241231055522202|13.79953
20241231055623202|14.21231
20241231055724202|13.65256
20241231055825202|13.72604
20241231055951202|13.772
20241231060052202|14.01065
20241231060153202|13.90051
20241231060254202|14.12067
20241231060355202|13.41342
20241231060456202|13.92807
20241231060557202|14.17566
20241231060658202|13.79953
20241231060759202|13.88217
20241231060900202|13.62497
20241231061001202|13.66174
20241231061102202|13.7536
20241231061203202|13.70767
20241231061304202|13.83624
20241231061405202|13.8638
20241231061506202|13.9097
20241231061607202|13.1463
20241231061708202|13.79953
20241231061809202|14.41379
20241231061910202|13.73523
20241231062011202|13.63416
20241231062112202|13.45941
20241231062213202|13.81787
20241231062314202|13.2937
20241231062415202|13.85461
20241231062516202|13.7536
20241231062617202|13.76282
20241231062718202|13.17392
20241231062819202|13.53302
20241231062920202|13.57901
20241231063021202|13.71689
20241231063122202|14.12067
20241231063223202|13.90051
20241231063324202|13.80872
20241231063425202|13.8638
20241231063526202|13.85461
20241231063627202|13.78116
20241231063728202|13.76282
20241231063829202|13.51462
20241231063930202|14.06564
20241231064031202|13.91885
20241231064132202|13.88217
20241231064233202|13.78116
20241231064334202|14.12067
20241231064435202|13.79037
20241231064536202|13.63416
20241231064637202|13.62497
20241231064738202|13.89139
20241231064839202|13.90051
20241231064940202|13.68008
20241231065041202|13.5882
20241231065142202|13.7536
20241231065243202|13.487
20241231065344202|12.48102
20241231065445202|13.7077
20241231065546202|13.74445
20241231065647202|13.79953
20241231065748202|13.80872
20241231065849202|13.68008
20241231065950202|14.06564
20241231070051202|13.487
20241231070152202|13.69849
20241231070253202|13.11862
20241231070354202|13.36737
20241231070455202|13.69849
20241231070556202|13.7536
20241231070657202|13.95557
20241231070758202|13.90051
20241231070859202|13.83624
20241231071000202|12.76779
20241231071101202|14.06564
20241231071202202|13.76282
20241231071303202|13.6066
20241231071404202|13.90051
20241231071505202|13.39499
20241231071606202|13.94641
20241231071707202|13.81787
20241231071808202|13.80872
20241231071909202|14.56937
20241231072010202|13.89133
20241231072111202|14.12067
20241231072212202|13.62497
20241231072313202|13.44104
20241231072414202|13.7536
20241231072515202|13.74445
20241231072616202|13.61578
20241231072717202|13.96475
20241231072818202|14.20319
20241231072919202|13.72604
20241231073020202|13.66174
20241231073121202|13.53302
20241231073222202|13.62497
20241231073324202|13.7536
20241231073425202|13.83624
20241231073526202|13.79953
20241231073627202|13.69849
20241231073728202|13.79037
20241231073829202|13.55139
20241231073930202|13.79034
20241231074031202|13.6893
20241231074132202|13.52383
20241231074233202|13.67093
20241231074334202|13.02637
20241231074435202|13.98309
20241231074536202|13.66174
20241231074637202|13.90051
20241231074738202|13.35818
20241231074839202|13.53302
20241231074940202|14.21231
20241231075041202|13.79953
20241231075142202|13.38577
20241231075243202|13.9097
20241231075344202|12.40689
20241231075445202|13.72604
20241231075546202|13.6893
20241231075647202|13.69849
20241231075748202|14.13898
20241231075849202|13.62497
20241231080023202|13.9097
20241231080124202|14.15735
20241231080225202|13.89139
20241231080326202|13.6893
20241231080427202|13.5054
20241231080528202|13.5882
20241231080629202|13.67093
20241231080730202|13.84546
20241231080831202|13.93723
20241231080932202|14.00143
20241231081033202|13.68008
20241231081134202|13.73526
20241231081235202|13.45941
20241231081336202|13.84546
20241231081437202|13.66174
20241231081538202|13.79953
20241231081639202|13.81787
20241231081740202|13.5882
20241231081841202|14.47787
20241231081942202|13.78116
20241231082043202|12.61984
20241231082144202|13.98309
20241231082245202|11.71024
20241231082346202|13.91885
20241231082447202|13.88217
20241231082548202|13.487
20241231082649202|13.83624
20241231082750202|14.0473
20241231082851202|13.72604
20241231082952202|13.71689
20241231083053202|13.45941
20241231083154202|13.2016
20241231083255202|13.43179
20241231083357202|13.57901
20241231083458202|13.71689
20241231083559202|13.56058
20241231083700202|13.53302
20241231083801202|14.05649
20241231083902202|13.8638
20241231084003202|13.38577
20241231084104202|13.772
20241231084205202|13.79034
20241231084306202|13.73526
20241231084407202|14.16653
20241231084508202|13.69849
20241231084609202|13.56058
20241231084710202|13.43179
20241231084811202|13.64334
20241231084912202|13.79953
20241231085013202|13.73523
20241231085114202|13.91885
20241231085215202|15.21783
20241231085316202|13.68933
20241231085417202|13.2569
20241231085518202|13.57901
20241231085619202|14.01065
20241231085720202|13.53302
20241231085821202|13.99225
20241231085922202|13.36737
20241231090023202|14.12982
20241231090124202|13.45023
20241231090225202|13.73526
20241231090326202|13.32132
20241231090427202|13.62497
20241231090528202|13.82709
20241231090629202|13.51462
20241231090730202|13.46863
20241231090831202|13.44098
20241231090932202|13.79034
20241231091033202|13.46863
20241231091134202|13.41342
20241231091236202|13.83624
20241231091337202|13.83624
20241231091438202|13.5882
20241231091539202|13.84546
20241231091640202|13.53302
20241231091741202|13.80872
20241231091842202|12.89716
20241231091943202|13.80872
20241231092044202|13.62497
20241231092145202|13.55139
20241231092246202|14.17566
20241231092347202|13.10016
20241231092448202|13.95557
20241231092549202|13.68008
20241231092650202|13.45023
20241231092751202|14.15735
20241231092852202|14.17566
20241231092953202|13.59738
20241231093054202|13.57901
20241231093155202|13.89133
20241231093256202|13.89139
20241231093357202|13.28448
20241231093458202|13.55139
20241231093559202|13.21997
20241231093700202|14.12067
20241231093801202|13.57901
20241231093902202|13.772
20241231094003202|13.94641
20241231094104202|13.61578
20241231094205202|15.01712
20241231094306202|12.01721
20241231094407202|13.71683
20241231094508202|13.38577
20241231094609202|14.5968
20241231094710202|13.03561
20241231094811202|13.46857
20241231094912202|13.83624
20241231095013202|13.5054
20241231095114202|13.46863
20241231095215202|13.47781
20241231095316202|13.1463
20241231095417202|13.99225
20241231095518202|14.11151
20241231095619202|13.43179
20241231095720202|13.47781
20241231095821202|13.6066
20241231095922202|13.5882
20241231100055202|13.68933
20241231100156202|12.85098
20241231100257202|13.7077
20241231100358202|13.53302
20241231100459202|13.34897
20241231100600202|13.36737
20241231100701202|13.54221
20241231100802202|13.94641
20241231100903202|13.35818
20241231101004202|13.85461
20241231101105202|13.6893
20241231101206202|13.62497
20241231101307202|13.6066
20241231101408202|13.35818
20241231101509202|13.66174
20241231101610202|13.67093
20241231101711202|13.79953
20241231101812202|13.45941
20241231101913202|13.5054
20241231102014202|13.72604
20241231102115202|13.80872
20241231102216202|13.6893
20241231102317202|13.42258
20241231102418202|16.70963
20241231102519202|16.62793
20241231102620202|16.66425
20241231102721202|18.1687
20241231102822202|19.30002
20241231102923202|19.91547
20241231103024202|19.95166
20241231103125202|19.89734
20241231103226202|21.44693
20241231103327202|19.81589
20241231103428202|19.89737
20241231103529202|20.04221
20241231103630202|19.62582
20241231103731202|19.45386
20241231103832202|19.96072
20241231103933202|19.96072
20241231104034202|20.03314
20241231104135202|20.0965
20241231104236202|20.25955
20241231104337202|20.54028
20241231104438202|20.32291
20241231104539202|20.42255
20241231104640202|20.35007
20241231104741202|20.5856
20241231104842202|20.24142
20241231104943202|20.73959
20241231105044202|20.89368
20241231105145202|20.93903
20241231105246202|20.8212
20241231105347202|21.50143
20241231105448202|20.79401
20241231105549202|20.79401
20241231105650202|20.86652
20241231105751202|20.93903
20241231105852202|21.41974
20241231105953202|21.47415
20241231110054202|21.27454
20241231110155202|21.22012
20241231110256202|21.22916
20241231110357202|21.45599
20241231110458202|21.42877
20241231110559202|21.74652
20241231110700202|21.49231
20241231110801202|21.40155
20241231110902202|21.87369
20241231111003202|21.44693
20241231111104202|22.10095
20241231111205202|21.58307
20241231111306202|21.77377
20241231111407202|21.35617
20241231111508202|22.02817
20241231111609202|21.58307
20241231111710202|21.87369
20241231111811202|22.16455
20241231111912202|22.18274
20241231112013202|21.81009
20241231112114202|21.76468
20241231112215202|21.84647
20241231112316202|22.13727
20241231112417202|21.97366
20241231112518202|22.01001
20241231112619202|22.2919
20241231112720202|22.21005
20241231112821202|22.11908
20241231112922202|22.21915
20241231113023202|21.56494
20241231113124202|22.11908
20241231113225202|21.98276
20241231113326202|22.22821
20241231113427202|22.50116
20241231113528202|22.33737
20241231113629202|22.41925
20241231113730202|22.53757
20241231113831202|22.71066
20241231113932202|22.4921
20241231114033202|22.31006
20241231114134202|22.59222
20241231114235202|22.73798
20241231114336202|22.51938
20241231114437202|22.72885
20241231114538202|23.23956
20241231114639202|22.76532
20241231114740202|22.63779
20241231114841202|22.51941
20241231114942202|22.7562
20241231115043202|23.07532
20241231115144202|22.91116
20241231115245202|22.89288
20241231115346202|22.9567
20241231115447202|22.96585
20241231115548202|22.61957
20241231115649202|22.79266
20241231115750202|23.02969
20241231115851202|23.03879
20241231115952202|23.07532
20241231120127202|19.69821
20241231120228202|23.03879
20241231120329202|23.02969
20241231120430202|20.83023
20241231120531202|23.02057
20241231120632202|23.18478
20241231120733202|23.37653
20241231120834202|22.89291
20241231120935202|23.3674
20241231121036202|23.26694
20241231121137202|23.18478
20241231121238202|23.18478
20241231121339202|23.32175
20241231121440202|23.3035
20241231121541202|23.60498
20241231121642202|23.31262
20241231121743202|23.23044
20241231121844202|23.76965
20241231121945202|23.42221
20241231122046202|24.00769
20241231122147202|23.28522
20241231122248202|23.44049
20241231122349202|23.19394
20241231122450202|24.17267
20241231122551202|23.5593
20241231122652202|23.67816
20241231122753202|23.87946
20241231122854202|23.87033
20241231122955202|23.87033
20241231123056202|23.6965
20241231123157202|23.87033
20241231123258202|24.14514
20241231123359202|23.63248
20241231123500202|24.09018
20241231123601202|24.81555
20241231123702202|23.84286
20241231123803202|23.88867
20241231123904202|24.18188
20241231124005202|23.90695
20241231124106202|23.32175
20241231124207202|24.22772
20241231124308202|24.02606
20241231124409202|24.02606
20241231124510202|24.81555
20241231124611202|24.57651
20241231124712202|24.19101
20241231124813202|24.3837
20241231124914202|24.54898
20241231125015202|24.3837
20241231125116202|24.04437
20241231125217202|24.28271
20241231125318202|24.76038
20241231125419202|25.11026
20241231125520202|25.16556
20241231125621202|25.70117
20241231125722202|26.89011
20241231125823202|27.32932
20241231125924202|34.02606
20241231130025202|33.27451
20241231130126202|32.40192
20241231130227202|31.65588
20241231130328202|28.30682
20241231130429202|28.37289
20241231130530202|28.35403
20241231130631202|28.88409
20241231130732202|29.58868
20241231130833202|28.8367
20241231130934202|28.41074
20241231131035202|27.52606
20241231131136202|27.53543
20241231131237202|26.71298
20241231131338202|26.45236
20241231131439202|26.0809
20241231131540202|25.67343
20241231131641202|25.57175
20241231131742202|25.77515
20241231131843202|25.47931
20241231131944202|25.39618
20241231132045202|25.4516
20241231132146202|25.33157
20241231132247202|25.1748
20241231132348202|25.267
20241231132449202|25.07336
20241231132550202|26.41519
20241231132651202|25.11948
20241231132752202|25.18399
20241231132853202|25.10101
20241231132954202|24.88919
20241231133055202|25.16556
20241231133156202|25.02731
20241231133257202|24.95364
20241231133358202|24.98126
20241231133459202|25.1748
20241231133600202|24.89841
20241231133701202|25.08258
20241231133802202|24.99966
20241231133903202|23.9436
20241231134004202|25.03653
20241231134105202|24.91684
20241231134206202|24.96283
20241231134307202|26.40591
20241231134408202|25.267
20241231134509202|24.92603
20241231134610202|25.00888
20241231134711202|24.98126
20241231134812202|24.34698
20241231134913202|25.09186
20241231135014202|25.1748
20241231135116202|25.30389
20241231135217202|25.7197
20241231135318202|25.20242
20241231135419202|25.00888
20241231135520202|25.15634
20241231135621202|25.30389
20241231135722202|25.03653
20241231135823202|25.06415
20241231135924202|25.03653
20241231140025202|25.37772
20241231140226202|25.23932
20241231140327202|25.07336
20241231140428202|25.1748
20241231140529202|25.34079
20241231140630202|25.14709
20241231140731202|25.33157
20241231140832202|25.31314
20241231140933202|25.31314
20241231141034202|25.34079
20241231141135202|25.14709
20241231141236202|25.02731
20241231141337202|25.267
20241231141438202|25.1748
20241231141539202|25.11948
20241231141640202|25.34079
20241231141741202|25.34079
20241231141842202|25.97894
20241231141943202|25.39618
20241231142044202|25.15631
20241231142145202|25.50705
20241231142246202|25.6272
20241231142347202|25.35004
20241231142448202|25.59021
20241231142549202|25.58096
20241231142650202|25.76596
20241231142751202|25.43314
20241231142852202|25.25775
20241231142953202|25.58096
20241231143054202|25.66415
20241231143155202|25.20242
20241231143256202|25.32236
20241231143357202|24.97208
20241231143458202|25.67343
20241231143559202|25.35004
20241231143700202|25.66415
20241231143801202|25.38696
20241231143902202|25.75665
20241231144003202|25.83075
20241231144104202|24.87997
20241231144206202|25.36853
20241231144307202|25.55322
20241231144408202|25.59021
20241231144509202|25.46082
20241231144610202|25.54398
20241231144711202|26.06238
20241231144812202|25.53476
20241231144913202|25.54398
20241231145014202|25.6272
20241231145115202|25.49777
20241231145216202|25.69193
20241231145317202|25.60867
20241231145418202|25.27621
20241231145519202|25.51624
20241231145620202|25.64569
20241231145721202|25.56244
20241231145822202|25.43314
20241231145923202|25.97894
20241231150024202|25.85852
20241231150125202|25.6272
20241231150226202|25.96042
20241231150327202|25.6272
20241231150428202|25.49777
20241231150529202|25.51624
20241231150630202|25.89554
20241231150731202|25.47009
20241231150832202|25.73816
20241231150933202|25.73816
20241231151034202|25.16556
20241231151135202|25.85852
20241231151236202|25.56244
20241231151337202|25.67343
20241231151438202|25.59943
20241231151539202|25.56244
20241231151640202|25.47931
20241231151741202|25.54398
20241231151842202|25.70117
20241231151943202|25.57175
20241231152044202|25.53476
20241231152145202|25.71039
20241231152246202|25.47009
20241231152347202|25.52551
20241231152448202|25.51624
20241231152549202|25.48856
20241231152650202|25.65491
20241231152751202|25.51624
20241231152852202|25.47931
20241231152954202|25.80295
20241231153055202|25.60867
20241231153156202|25.55322
20241231153257202|25.28546
20241231153358202|25.56244
20241231153459202|25.27621
20241231153600202|25.55322
20241231153701202|26.17371
20241231153802202|26.22934
20241231153903202|26.61984
20241231154004202|26.88077
20241231154105202|27.77005
20241231154206202|29.97162
20241231154307202|29.42639
20241231154408202|29.23578
20241231154509202|29.38824
20241231154610202|29.11212
20241231154711202|26.82483
20241231154812202|27.61047
20241231154913202|27.35739
20241231155014202|28.28796
20241231155115202|27.64801
20241231155216202|27.24509
20241231155317202|27.24509
20241231155418202|26.97409
20241231155519202|26.11801
20241231155620202|26.11801
20241231155721202|26.09018
20241231155822202|26.22012
20241231155923202|25.57175
20241231160024202|25.46082
20241231160125202|24.76956
20241231160258202|25.40546
20241231160359202|25.34079
20241231160500202|25.37772
20241231160601202|25.19321
20241231160702202|25.48856
20241231160803202|25.43314
20241231160904202|25.11026
20241231161005202|24.742
20241231161106202|25.11026
20241231161207202|25.02731
20241231161308202|24.99966
20241231161409202|25.22086
20241231161510202|25.11948
20241231161611202|25.2301
20241231161712202|25.29468
20241231161813202|25.50705
20241231161914202|25.94186
20241231162015202|27.23572
20241231162116202|27.07687
20241231162217202|26.98343
20241231162318202|26.76889
20241231162419202|25.95114
20241231162520202|25.95114
20241231162621202|25.56244
20241231162722202|25.82147
20241231162823202|24.55817
20241231162924202|25.31314
20241231163025202|24.88919
20241231163126202|23.96191
20241231163227202|24.57651
20241231163328202|24.58575
20241231163429202|24.42041
20241231163530202|24.08102
20241231163631202|24.04437
20241231163732202|23.86118
20241231163833202|23.75137
20241231163934202|24.53058
20241231164035202|24.18188
20241231164136202|23.18478
20241231164237202|23.13919
20241231164338202|23.19394
20241231164439202|22.94763
20241231164540202|22.70154
20241231164642202|22.9567
20241231164743202|22.59222
20241231164844202|22.48297
20241231164945202|23.23044
20241231165046202|22.30099
20241231165147202|22.90204
20241231165248202|22.26459
20241231165349202|21.99182
20241231165450202|22.10999
20241231165551202|22.10089
20241231165652202|21.19293
20241231165753202|21.97366
20241231165854202|21.81009
20241231165955202|21.36526
20241231170056202|21.2836
20241231170157202|21.35617
20241231170258202|21.18381
20241231170359202|21.12943
20241231170500202|21.00247
20241231170601202|20.68524
20241231170702202|20.91183
20241231170803202|22.51028
20241231170904202|22.03726
20241231171005202|20.12369
20241231171106202|20.54028
20241231171207202|20.73056
20241231171308202|20.44971
20241231171409202|20.56744
20241231171510202|20.21423
20241231171611202|20.26859
20241231171712202|20.23236
20241231171813202|20.2052
20241231171914202|20.06937
20241231172015202|21.31082
20241231172116202|20.06937
20241231172217202|20.0603
20241231172318202|19.66202
20241231172419202|19.77063
20241231172520202|19.62582
20241231172621202|19.39957
20241231172722202|19.34528
20241231172823202|19.42673
20241231172924202|19.35431
20241231173025202|19.44482
20241231173126202|19.38144
20241231173227202|19.10092
20241231173328202|19.20953
20241231173429202|19.0195
20241231173530202|19.0195
20241231173631202|18.92899
20241231173732202|19.24573
20241231173833202|19.03757
20241231173934202|18.8204
20241231174035202|18.79327
20241231174136202|18.90182
20241231174237202|18.59415
20241231174338202|17.80652
20241231174439202|18.82947
20241231174540202|18.52176
20241231174641202|18.91992
20241231174742202|18.37692
20241231174843202|18.59415
20241231174944202|18.53079
20241231175045202|18.43124
20241231175146202|18.14157
20241231175247202|18.19589
20241231180126202|18.13254
20241231180227202|18.10535
20241231180328202|17.76126
20241231180429202|17.67972
20241231180518202|17.74313
20241231180619202|16.6915
20241231180720202|18.03293
20241231180821202|17.63443
20241231180922202|17.83371
20241231181023202|17.86996
20241231181124202|17.4079
20241231181225202|17.44418
20241231181326202|17.44418
20241231181427202|17.94238
20241231181528202|17.38074
20241231181630202|17.26288
20241231181731202|16.73685
20241231181832202|17.47134
20241231181933202|17.3082
20241231182034202|17.64349
20241231182135202|17.21756
20241231182236202|18.29547
20241231182337202|17.10876
20241231182438202|17.21756
20241231182539202|16.99091
20241231182640202|17.19037
20241231182741202|17.26288
20241231182842202|17.09064
20241231182943202|16.99088
20241231183044202|16.93643
20241231183145202|17.41696
20241231183246202|17.009
20241231183347202|16.755
20241231183448202|16.93643
20241231183549202|17.0181
20241231183650202|17.06342
20241231183751202|18.20493
20241231183852202|16.84573
20241231183953202|17.28104
20241231184054202|16.61887
20241231184155202|16.66425
20241231184256202|16.79129
20241231184357202|16.28281
20241231184458202|16.03741
20241231184559202|17.06342
20241231184700202|16.74591
20241231184801202|16.95459
20241231184902202|16.90018
20241231185003202|16.59161
20241231185104202|16.60071
20241231185205202|16.46451
20241231185306202|16.90921
20241231185407202|16.70053
20241231185508202|16.63702
20241231185609202|16.54623
20241231185710202|16.42819
20241231185811202|16.50989
20241231185912202|16.32825
20241231190013202|15.90097
20241231190114202|16.50085
20241231190215202|16.25558
20241231190316202|16.31006
20241231190417202|16.37369
20241231190518202|16.2283
20241231190619202|16.31915
20241231190720202|16.02829
20241231190821202|16.13742
20241231190922202|16.0101
20241231191023202|16.30099
20241231191124202|16.02829
20241231191225202|16.18286
20241231191326202|16.13742
20241231191427202|16.59161
20241231191528202|15.85547
20241231191629202|15.97375
20241231191730202|16.11011
20241231191831202|16.80035
20241231191932202|16.14648
20241231192033202|15.96463
20241231192134202|16.2283
20241231192235202|16.36459
20241231192336202|16.19193
20241231192437202|15.97375
20241231192538202|15.06274
20241231192639202|15.97375
20241231192740202|16.34641
20241231192841202|16.26465
20241231192942202|16.41
20241231193043202|16.4736
20241231193144202|16.25558
20241231193245202|16.38272
20241231193346202|16.32825
20241231193447202|16.02829
20241231193548202|16.08282
20241231193649202|14.77966
20241231193750202|15.94647
20241231193851202|15.71896
20241231193952202|15.93735
20241231194053202|15.76447
20241231194154202|15.65521
20241231194255202|15.87366
20241231194356202|16.0556
20241231194457202|16.27374
20241231194558202|15.73715
20241231194659202|16.31915
20241231194800202|15.82819
20241231194901202|16.07376
20241231195002202|15.42749
20241231195103202|16.01923
20241231195204202|15.84634
20241231195305202|16.25558
20241231195406202|15.59149
20241231195507202|15.56415
20241231195608202|15.48218
20241231195709202|15.88278
20241231195810202|15.4913
20241231195911202|15.40018
20241231200012202|15.67343
20241231200113202|15.60059
20241231200214202|15.98282
20241231200315202|15.35458
20241231200416202|15.79178
20241231200550202|15.16312
20241231200651202|15.60059
20241231200752202|14.83444
20241231200853202|16.27374
20241231200954202|15.96463
20241231201055202|15.28165
20241231201156202|15.03534
20241231201257202|15.34546
20241231201358202|15.22693
20241231201459202|14.96231
20241231201600202|14.88013
20241231201701202|15.15396
20241231201802202|14.68823
20241231201903202|14.86185
20241231202004202|14.98059
20241231202105202|15.04446
20241231202206202|15.14484
20241231202307202|14.97144
20241231202408202|15.04446
20241231202509202|14.86188
20241231202610202|15.04446
20241231202711202|12.48102
20241231202812202|14.76135
20241231202913202|16.70963
20241231203014202|14.88013
20241231203115202|15.15396
20241231203216202|15.17221
20241231203317202|14.75223
20241231203418202|15.11749
20241231203519202|14.78879
20241231203620202|15.07187
20241231203721202|14.88925
20241231203822202|15.2999
20241231203923202|15.08099
20241231204024202|14.75223
20241231204125202|15.00797
20241231204226202|14.78879
20241231204327202|14.57849
20241231204428202|14.98972
20241231204529202|14.39551
20241231204630202|15.09009
20241231204731202|14.58765
20241231204832202|15.18134
20241231204933202|14.50528
20241231205034202|15.17221
20241231205135202|14.96231
20241231205236202|14.99881
20241231205337202|14.65167
20241231205438202|14.60593
20241231205539202|14.72479
20241231205640202|14.63339
20241231205741202|14.97144
20241231205842202|15.00797
20241231205943202|14.51447
20241231210044202|14.69736
20241231210145202|15.56415
20241231210246202|14.33142
20241231210347202|14.71567
20241231210448202|14.70648
20241231210549202|14.4321
20241231210650202|15.4913
20241231210751202|15.19046
20241231210852202|14.44125
20241231210953202|14.46872
20241231211054202|14.63339
20241231211155202|14.72479
20241231211256202|14.69736
20241231211357202|14.69736
20241231211458202|14.3497
20241231211559202|15.02621
20241231211700202|15.29077
20241231211801202|14.7431
20241231211902202|15.09009
20241231212003202|14.51447
20241231212104202|13.99225
20241231212205202|14.54193
20241231212306202|14.63339
20241231212407202|14.80704
20241231212508202|14.44125
20241231212609202|14.01981
20241231212710202|14.67908
20241231212811202|14.51447
20241231212912202|14.33142
20241231213013202|15.06274
20241231213114202|14.77048
20241231213215202|14.57849
20241231213316202|14.41379
20241231213417202|14.50528
20241231213518202|14.5968
20241231213619202|14.16647
20241231213720202|14.99881
20241231213821202|15.16312
20241231213922202|17.09064
20241231214023202|14.28561
20241231214124202|14.55106
20241231214225202|14.29477
20241231214326202|14.60593
20241231214427202|14.54193
20241231214528202|14.50528
20241231214629202|15.05359
20241231214730202|14.83444
20241231214831202|15.6188
20241231214932202|14.5968
20241231215033202|14.70648
20241231215134202|14.32227
20241231215235202|14.31311
20241231215336202|14.18484
20241231215437202|14.55106
20241231215538202|12.12866
20241231215639202|14.42294
20241231215740202|14.50528
20241231215841202|14.2215
20241231215942202|14.55106
20241231220043202|14.29477
20241231220144202|14.65167
20241231220245202|14.75223
20241231220346202|14.53278
20241231220447202|14.75223
20241231220621202|14.53278
20241231220722202|14.61508
20241231220823202|14.39551
20241231220924202|14.66995
20241231221025202|14.18484
20241231221126202|14.83444
20241231221227202|14.11151
20241231221328202|14.42294
20241231221429202|14.40463
20241231221530202|14.44125
20241231221631202|14.51447
20241231221732202|14.44125
20241231221833202|14.46872
20241231221934202|13.95557
20241231222035202|13.87299
20241231222136202|14.53278
20241231222237202|14.25812
20241231222338202|13.93723
20241231222439202|14.41379
20241231222540202|14.39551
20241231222641202|14.2673
20241231222742202|13.83624
20241231222843202|13.9097
20241231222944202|14.51447
20241231223045202|14.00143
20241231223146202|15.06274
20241231223247202|14.34055
20241231223348202|14.41379
20241231223449202|14.32227
20241231223550202|14.25812
20241231223651202|14.51447
20241231223752202|14.30392
20241231223853202|14.3772
20241231223954202|14.45041
20241231224055202|14.23984
20241231224156202|13.65256
20241231224257202|14.55106
20241231224358202|14.32227
20241231224459202|14.2215
20241231224600202|14.54193
20241231224701202|14.23068
20241231224802202|14.13898
20241231224903202|14.61508
20241231225004202|14.40463
20241231225105202|14.60593
20241231225206202|14.34055
20241231225307202|14.54193
20241231225408202|14.07483
20241231225509202|14.45041
20241231225610202|14.2673
20241231225711202|14.34055
20241231225812202|14.34055
20241231225913202|14.02899
20241231230014202|14.12982
20241231230115202|13.9097
20241231230216202|13.85461
20241231230317202|14.07483
20241231230418202|14.29477
20241231230519202|14.28561
20241231230620202|14.2673
20241231230721202|14.21231
20241231230822202|14.44125
20241231230923202|14.15735
20241231231024202|14.51447
20241231231125202|14.55106
20241231231226202|13.99225
20241231231327202|14.39551
20241231231428202|14.12982
20241231231529202|14.30392
20241231231630202|14.3772
20241231231731202|14.36804
20241231231832202|14.15735
20241231231933202|13.92807
20241231232034202|15.04446
20241231232135202|14.27646
20241231232236202|14.07483
20241231232337202|13.38577
20241231232438202|13.80872
20241231232539202|14.12067
20241231232640202|14.20319
20241231232741202|14.48703
20241231232842202|13.66174
20241231232943202|14.64255
20241231233044202|14.4321
20241231233145202|14.45041
20241231233246202|14.11151
20241231233347202|13.71689
20241231233448202|13.56982
20241231233549202|14.38635
20241231233650202|13.90051
20241231233751202|14.46872
20241231233852202|13.53302
20241231233953202|14.78879
20241231234054202|14.01981
20241231234155202|14.16653
20241231234256202|14.10236
20241231234357202|14.44125
20241231234458202|14.42294
20241231234559202|14.11151
20241231234700202|14.03818
20241231234801202|14.2673
20241231234902202|14.24896
20241231235003202|13.90051
20241231235104202|14.05649
20241231235205202|14.38635
20241231235306202|14.02899
20241231235407202|14.0473
20241231235508202|14.12985
20241231235609202|14.2215
20241231235710202|14.194
20241231235811202|14.49619
20241231235912202|14.61508