20250101000013202|14.09317
20250101000114202|12.86023
20250101000215202|14.11151
20250101000316202|14.54193
20250101000417202|14.6608
20250101000518202|14.23068
20250101000652202|14.42294
20250101000818202|14.31311
20250101000919202|14.17566
20250101001020202|14.25812
20250101001121202|14.32227
20250101001222202|14.07483
20250101001323202|13.92807
20250101001424202|14.56021
20250101001525202|14.35889
20250101001626202|14.11151
20250101001727202|13.7536
20250101001828202|13.93723
20250101001929202|14.30392
20250101002030202|14.35889
20250101002131202|14.10236
20250101002232202|14.21231
20250101002333202|14.12982
20250101002434202|14.0473
20250101002535202|14.34055
20250101002636202|14.12067
20250101002738202|14.09317
20250101002839202|13.97394
20250101002940202|13.90051
20250101003041202|13.85461
20250101003142202|13.9097
20250101003243202|13.94641
20250101003344202|13.68008
20250101003445202|14.10236
20250101003546202|12.4903
20250101003647202|14.01065
20250101003748202|14.06564
20250101003849202|14.05649
20250101003950202|14.09317
20250101004051202|14.21231
20250101004152202|14.40469
20250101004253202|14.45956
20250101004354202|13.05402
20250101004455202|13.85461
20250101004556202|14.05649
20250101004657202|14.11151
20250101004758202|14.00143
20250101004859202|14.08401
20250101005000202|13.56982
20250101005101202|14.60593
20250101005202202|13.72604
20250101005303202|14.32227
20250101005404202|14.25812
20250101005506202|13.89139
20250101005607202|13.95557
20250101005708202|13.90051
20250101005809202|14.28561
20250101005910202|13.79953
20250101010011202|14.25812
20250101010112202|13.56058
20250101010213202|14.07483
20250101010314202|14.31311
20250101010415202|14.09317
20250101010516202|14.2215
20250101010617202|13.9097
20250101010718202|13.87299
20250101010819202|14.39551
20250101010920202|14.06564
20250101011021202|14.07483
20250101011122202|13.98309
20250101011223202|13.81787
20250101011324202|14.06564
20250101011425202|13.97394
20250101011526202|13.34897
20250101011627202|13.89139
20250101011728202|13.8638
20250101011829202|13.79953
20250101011930202|13.7077
20250101012031202|14.2673
20250101012132202|13.79953
20250101012233202|13.93723
20250101012334202|13.92807
20250101012435202|14.13898
20250101012536202|13.94641
20250101012637202|13.9097
20250101012738202|13.93723
20250101012839202|14.38635
20250101012940202|13.99225
20250101013041202|15.82819
20250101013142202|14.07483
20250101013243202|13.93723
20250101013344202|14.09317
20250101013445202|14.02899
20250101013546202|14.01981
20250101013647202|13.98309
20250101013748202|14.07483
20250101013849202|14.24896
20250101013950202|14.58765
20250101014051202|15.92825
20250101014152202|14.14816
20250101014253202|13.93723
20250101014354202|13.15552
20250101014455202|13.34897
20250101014556202|14.11151
20250101014657202|13.94641
20250101014758202|13.8638
20250101014859202|13.84546
20250101015000202|14.56021
20250101015101202|14.12985
20250101015202202|14.02899
20250101015303202|14.47787
20250101015404202|13.71689
20250101015505202|13.18314
20250101015606202|13.7077
20250101015707202|14.30392
20250101015808202|14.18484
20250101015909202|14.12982
20250101020010202|14.01065
20250101020111202|14.0473
20250101020212202|13.79953
20250101020313202|14.01065
20250101020414202|13.97394
20250101020515202|14.28561
20250101020616202|13.94641
20250101020723202|14.06564
20250101020833202|14.12067
20250101020934202|14.05649
20250101021035202|14.02899
20250101021136202|14.27646
20250101021237202|14.31311
20250101021338202|13.98309
20250101021439202|14.11151
20250101021540202|13.97394
20250101021641202|14.07483
20250101021742202|13.772
20250101021843202|13.72604
20250101021944202|14.12982
20250101022045202|14.18484
20250101022146202|13.6066
20250101022247202|13.99225
20250101022348202|13.69849
20250101022449202|13.80872
20250101022550202|14.14816
20250101022651202|14.08401
20250101022752202|14.01984
20250101022853202|14.5968
20250101022954202|13.79953
20250101023055202|14.47787
20250101023156202|14.11151
20250101023257202|14.25812
20250101023358202|13.94641
20250101023459202|13.91885
20250101023600202|13.84546
20250101023701202|14.20319
20250101023802202|14.17566
20250101023903202|13.79953
20250101024004202|13.92807
20250101024105202|14.00143
20250101024206202|13.93723
20250101024307202|14.23984
20250101024408202|13.99225
20250101024509202|13.68933
20250101024610202|14.16653
20250101024711202|14.35889
20250101024812202|13.80872
20250101024913202|14.12982
20250101025014202|14.23062
20250101025115202|13.88217
20250101025216202|13.72604
20250101025317202|13.38577
20250101025418202|14.11151
20250101025520202|14.18484
20250101025621202|13.6893
20250101025722202|13.98309
20250101025823202|13.84546
20250101025925202|14.24896
20250101030026202|14.00143
20250101030127202|13.79953
20250101030228202|13.85461
20250101030329202|13.84546
20250101030430202|14.14816
20250101030531202|13.59738
20250101030632202|13.79953
20250101030733202|14.34055
20250101030834202|13.72604
20250101030935202|13.79034
20250101031036202|13.92807
20250101031137202|13.96475
20250101031238202|13.45941
20250101031339202|14.86185
20250101031440202|14.0473
20250101031541202|13.53302
20250101031642202|14.28561
20250101031743202|14.04733
20250101031844202|13.35818
20250101031945202|14.09317
20250101032046202|14.38635
20250101032147202|13.82709
20250101032248202|14.10236
20250101032349202|13.91885
20250101032450202|13.5882
20250101032551202|14.12982
20250101032652202|14.05649
20250101032753202|14.07483
20250101032854202|13.97394
20250101032955202|13.8638
20250101033056202|13.79034
20250101033157202|14.23068
20250101033258202|13.83624
20250101033359202|14.25812
20250101033500202|13.84546
20250101033601202|13.772
20250101033702202|14.05649
20250101033803202|13.95557
20250101033904202|14.17566
20250101034005202|13.7077
20250101034106202|13.39499
20250101034207202|13.37659
20250101034308202|14.3497
20250101034409202|13.71683
20250101034510202|14.10236
20250101034611202|14.11151
20250101034712202|13.81787
20250101034813202|13.89139
20250101034914202|13.80872
20250101035015202|13.68008
20250101035117202|13.96475
20250101035218202|14.23984
20250101035319202|14.28561
20250101035420202|14.17566
20250101035521202|13.84546
20250101035622202|13.68008
20250101035723202|12.89716
20250101035824202|14.01065
20250101035925202|14.01981
20250101040026202|13.62497
20250101040127202|13.84546
20250101040228202|13.88217
20250101040329202|13.95557
20250101040430202|13.79953
20250101040531202|13.33975
20250101040632202|14.23984
20250101040755202|14.23984
20250101040856202|15.55505
20250101040957202|13.79034
20250101041058202|13.98309
20250101041159202|13.68933
20250101041300202|11.90567
20250101041401202|14.03812
20250101041502202|13.40421
20250101041603202|13.57901
20250101041704202|14.03818
20250101041805202|13.82709
20250101041906202|14.15735
20250101042007202|14.06564
20250101042108202|13.62497
20250101042209202|13.98309
20250101042310202|14.194
20250101042411202|13.92807
20250101042512202|13.39499
20250101042837202|13.91885
20250101042938202|14.17566
20250101043039202|13.1647
20250101043140202|14.65167
20250101043241202|14.35889
20250101043342202|12.70309
20250101043443202|13.97394
20250101043544202|14.01065
20250101043645202|13.90051
20250101043746202|13.92807
20250101043847202|13.34897
20250101043948202|14.42294
20250101044049202|14.10236
20250101044150202|13.82709
20250101044251202|13.53302
20250101044352202|13.1463
20250101044453202|13.97394
20250101044554202|13.5054
20250101044655202|13.8638
20250101044756202|13.81787
20250101044857202|13.8638
20250101044958202|13.90051
20250101045059202|13.68008
20250101045200202|13.64334
20250101045301202|14.09317
20250101045402202|14.10233
20250101045503202|13.7077
20250101045604202|14.23068
20250101045705202|14.09317
20250101045806202|14.27646
20250101045907202|15.65521
20250101050008202|14.08401
20250101050109202|13.82709
20250101050210202|13.74445
20250101050311202|11.4678
20250101050412202|13.92807
20250101050513202|13.9097
20250101050614202|13.65256
20250101050715202|13.49622
20250101050816202|13.91885
20250101050917202|13.65256
20250101051018202|13.96475
20250101051119202|13.59738
20250101051220202|13.80872
20250101051321202|14.194
20250101051422202|13.78116
20250101051523202|14.01981
20250101051624202|13.71689
20250101051725202|13.72604
20250101051826202|13.88217
20250101051927202|14.06564
20250101052028202|14.17566
20250101052129202|13.71689
20250101052230202|13.79034
20250101052331202|13.93723
20250101052432202|13.88217
20250101052533202|13.92807
20250101052634202|13.82709
20250101052735202|14.98972
20250101052836202|13.33057
20250101052937202|13.67093
20250101053038202|13.56982
20250101053139202|14.23068
20250101053240202|13.772
20250101053341202|13.76282
20250101053442202|14.12982
20250101053543202|13.52383
20250101053644202|13.61578
20250101053745202|13.56982
20250101053846202|13.7536
20250101053947202|13.79034
20250101054048202|13.72604
20250101054149202|13.74445
20250101054250202|13.92807
20250101054351202|13.5882
20250101054452202|13.487
20250101054553202|13.43179
20250101054654202|13.35818
20250101054755202|14.11151
20250101054856202|13.45023
20250101054957202|12.82324
20250101055058202|13.7077
20250101055159202|13.46863
20250101055300202|13.21082
20250101055401202|13.79034
20250101055502202|13.79034
20250101055603202|13.26608
20250101055704202|13.88217
20250101055805202|13.61578
20250101055906202|13.76282
20250101060007202|13.47781
20250101060108202|13.78116
20250101060209202|13.83624
20250101060310202|13.5882
20250101060411202|13.46863
20250101060512202|13.66174
20250101060613202|13.772
20250101060714202|13.7077
20250101060815202|13.45023
20250101060916202|13.64334
20250101061017202|13.74445
20250101061118202|13.67093
20250101061219202|13.79953
20250101061320202|13.55139
20250101061421202|13.66174
20250101061522202|14.02899
20250101061623202|13.7536
20250101061724202|13.66174
20250101061825202|14.4321
20250101061926202|13.71683
20250101062027202|13.62497
20250101062128202|13.73526
20250101062229202|13.83624
20250101062330202|13.61578
20250101062431202|13.67093
20250101062532202|13.71683
20250101062633202|13.55139
20250101062734202|13.45941
20250101062909202|14.09317
20250101063010202|13.78116
20250101063111202|13.65256
20250101063212202|13.65256
20250101063313202|13.66174
20250101063414202|13.81787
20250101063515202|14.0473
20250101063616202|13.57901
20250101063717202|13.82709
20250101063818202|14.13898
20250101063919202|13.88217
20250101064020202|14.00143
20250101064121202|13.61578
20250101064222202|13.772
20250101064323202|13.45023
20250101064424202|13.71689
20250101064525202|14.14816
20250101064626202|13.68008
20250101064727202|13.63416
20250101064828202|13.46863
20250101064929202|13.76282
20250101065030202|13.82709
20250101065131202|13.47781
20250101065232202|13.61578
20250101065333202|13.55139
20250101065435202|13.45941
20250101065536202|13.6893
20250101065637202|13.61578
20250101065738202|13.78116
20250101065839202|13.61578
20250101065940202|13.40421
20250101070041202|14.30392
20250101070142202|13.81787
20250101070243202|14.03812
20250101070344202|13.51462
20250101070445202|14.02899
20250101070546202|13.79953
20250101070647202|14.45956
20250101070748202|13.56982
20250101070849202|13.43179
20250101070950202|14.14816
20250101071051202|13.74445
20250101071152202|13.2937
20250101071253202|13.47781
20250101071354202|14.09317
20250101071455202|12.39764
20250101071556202|13.90051
20250101071657202|13.82709
20250101071758202|13.82709
20250101071859202|13.47781
20250101072000202|13.72604
20250101072101202|13.72604
20250101072202202|13.78116
20250101072303202|13.56982
20250101072404202|13.51462
20250101072505202|13.49622
20250101072606202|14.20319
20250101072707202|13.78116
20250101072808202|13.66174
20250101072909202|14.07483
20250101073010202|13.34897
20250101073111202|13.55139
20250101073212202|13.99225
20250101073313202|13.93723
20250101073414202|13.81787
20250101073515202|13.6066
20250101073616202|13.24762
20250101073717202|13.09094
20250101073818202|13.57901
20250101073919202|14.0473
20250101074020202|13.76282
20250101074121202|13.8638
20250101074222202|13.67093
20250101074323202|13.34897
20250101074424202|14.49619
20250101074525202|13.48703
20250101074626202|13.65256
20250101074728202|14.12982
20250101074829202|13.62497
20250101074930202|13.42258
20250101075031202|13.73526
20250101075132202|13.66174
20250101075233202|14.2215
20250101075334202|13.40421
20250101075435202|13.91885
20250101075536202|13.52383
20250101075637202|13.97394
20250101075738202|13.46863
20250101075839202|13.45023
20250101075940202|13.68933
20250101080041202|13.47781
20250101080142202|14.12985
20250101080243202|13.68008
20250101080344202|13.5882
20250101080445202|13.64334
20250101080546202|13.772
20250101080647202|13.54221
20250101080748202|13.56982
20250101080849202|13.6066
20250101080950202|13.68008
20250101081051202|13.62497
20250101081152202|13.69849
20250101081253202|13.64334
20250101081354202|13.97394
20250101081455202|13.26605
20250101081556202|13.55139
20250101081657202|13.76282
20250101081758202|13.65256
20250101081859202|14.17566
20250101082000202|13.31213
20250101082101202|12.20294
20250101082202202|13.67093
20250101082445202|13.91885
20250101082546202|13.74445
20250101082647202|12.93408
20250101082748202|13.79953
20250101082849202|13.41342
20250101082950202|13.87299
20250101083051202|13.95557
20250101083152202|13.43179
20250101083253202|13.772
20250101083354202|13.42258
20250101083455202|13.32135
20250101083556202|11.49579
20250101083657202|13.6066
20250101083758202|14.07483
20250101083859202|13.62497
20250101084000202|13.2937
20250101084101202|13.93723
20250101084202202|13.47781
20250101084303202|13.82709
20250101084404202|13.39499
20250101084505202|13.96475
20250101084606202|13.59738
20250101084707202|14.21231
20250101084808202|13.57901
20250101084909202|13.32135
20250101085010202|13.90051
20250101085111202|13.43179
20250101085212202|13.64334
20250101085313202|13.38577
20250101085414202|9.927032
20250101085515202|14.12067
20250101085616202|13.41342
20250101085717202|13.88217
20250101085818202|13.68008
20250101085919202|13.88217
20250101090020202|13.55139
20250101090121202|13.76282
20250101090222202|13.89139
20250101090324202|13.5882
20250101090425202|13.89139
20250101090526202|13.64334
20250101090627202|14.09317
20250101090728202|13.8638
20250101090829202|13.6066
20250101090930202|13.69849
20250101091031202|13.7077
20250101091132202|12.98947
20250101091233202|14.08401
20250101091334202|13.5054
20250101091435202|13.49622
20250101091536202|14.13904
20250101091637202|13.89139
20250101091738202|13.74445
20250101091839202|13.64334
20250101091940202|14.0473
20250101092041202|13.83624
20250101092142202|13.772
20250101092243202|13.487
20250101092344202|13.67093
20250101092445202|13.21997
20250101092546202|13.71683
20250101092647202|13.63416
20250101092748202|14.28561
20250101092849202|13.05402
20250101092950202|13.26608
20250101093051202|13.772
20250101093152202|13.43179
20250101093253202|14.10236
20250101093354202|13.59738
20250101093455202|13.41342
20250101093556202|13.82709
20250101093657202|13.51462
20250101093758202|13.96475
20250101093859202|13.62497
20250101094000202|13.64334
20250101094101202|14.0473
20250101094202202|13.53302
20250101094303202|12.53656
20250101094404202|13.65256
20250101094505202|13.35818
20250101094606202|14.12067
20250101094708202|13.69849
20250101094809202|14.14816
20250101094910202|13.71689
20250101095011202|13.74445
20250101095112202|13.61578
20250101095213202|13.76282
20250101095314202|13.32135
20250101095415202|13.94641
20250101095516202|13.91885
20250101095617202|14.194
20250101095718202|13.66174
20250101095819202|13.38577
20250101095920202|13.52383
20250101100021202|13.51462
20250101100122202|13.83624
20250101100223202|13.84546
20250101100324202|13.34897
20250101100425202|12.52731
20250101100526202|13.68933
20250101100627202|13.89139
20250101100728202|13.39499
20250101100829202|13.68933
20250101100930202|13.56982
20250101101031202|13.79037
20250101101132202|13.90051
20250101101233202|13.45941
20250101101334202|13.8638
20250101101435202|13.98309
20250101101536202|13.18314
20250101101637202|14.01981
20250101101738202|13.41342
20250101101839202|13.43179
20250101101940202|13.57901
20250101102041202|15.27252
20250101102142202|13.7077
20250101102243202|14.00143
20250101102344202|13.2937
20250101102516202|16.97272
20250101102617202|18.01483
20250101102718202|18.19589
20250101102819202|19.21854
20250101102920202|20.06937
20250101103021202|20.01505
20250101103122202|20.24142
20250101103223202|20.92996
20250101103324202|20.89368
20250101103425202|20.94806
20250101103526202|21.49231
20250101103627202|21.63754
20250101103728202|25.4516
20250101103829202|25.37772
20250101103930202|24.91684
20250101104031202|24.742
20250101104132202|24.8064
20250101104233202|24.48468
20250101104334202|24.35614
20250101104435202|22.47388
20250101104536202|23.27609
20250101104637202|22.77438
20250101104738202|22.90204
20250101104839202|23.4953
20250101104940202|23.98941
20250101105041202|23.50449
20250101105142202|23.16653
20250101105243202|23.09357
20250101105344202|22.91116
20250101105445202|22.31006
20250101105546202|22.38287
20250101105647202|22.32828
20250101105748202|22.13727
20250101105849202|22.17365
20250101105950202|22.61957
20250101110051202|22.5285
20250101110152202|22.14636
20250101110253202|22.5285
20250101110354202|22.48297
20250101110455202|22.78354
20250101110556202|22.31918
20250101110657202|22.73798
20250101110758202|22.00095
20250101110859202|22.36469
20250101111000202|22.56491
20250101111101202|22.83823
20250101111202202|22.41925
20250101111303202|22.97495
20250101111404202|22.65598
20250101111505202|22.4921
20250101111606202|22.8291
20250101111708202|22.72885
20250101111809202|21.70114
20250101111910202|22.7471
20250101112011202|22.9567
20250101112112202|22.81088
20250101112213202|22.78354
20250101112314202|22.85645
20250101112415202|23.01141
20250101112516202|23.02057
20250101112617202|23.25784
20250101112718202|23.09357
20250101112819202|23.11179
20250101112920202|22.96585
20250101113021202|23.04794
20250101113122202|23.05704
20250101113223202|23.22131
20250101113324202|23.4679
20250101113425202|23.6965
20250101113526202|23.5593
20250101113627202|23.22131
20250101113728202|23.37653
20250101113829202|24.43875
20250101113930202|23.6416
20250101114031202|23.58673
20250101114132202|23.29437
20250101114233202|22.56491
20250101114334202|23.44965
20250101114435202|23.65073
20250101114536202|23.42221
20250101114637202|23.57758
20250101114738202|23.91614
20250101114839202|23.70563
20250101114940202|23.70563
20250101115041202|23.77884
20250101115142202|24.23685
20250101115243202|23.6416
20250101115344202|23.65991
20250101115445202|24.22772
20250101115546202|23.95273
20250101115647202|23.72394
20250101115748202|23.87033
20250101115849202|23.90695
20250101115950202|24.06271
20250101120051202|23.43137
20250101120152202|23.86118
20250101120253202|24.40204
20250101120354202|24.13599
20250101120455202|23.89783
20250101120556202|24.52139
20250101120657202|23.79712
20250101120758202|24.89841
20250101120859202|24.05353
20250101121000202|24.06271
20250101121101202|24.69601
20250101121202202|24.81555
20250101121303202|24.24606
20250101121404202|24.75119
20250101121505202|24.56735
20250101121606202|24.43875
20250101121707202|24.42041
20250101121808202|25.02731
20250101121909202|24.56735
20250101122010202|24.79718
20250101122111202|25.00888
20250101122212202|24.71439
20250101122313202|24.81555
20250101122414202|25.11026
20250101122548202|24.87079
20250101122649202|24.75119
20250101122750202|24.8432
20250101122851202|24.57651
20250101122952202|24.65924
20250101123053202|24.73279
20250101123154202|24.78799
20250101123255202|24.742
20250101123356202|25.267
20250101123457202|24.77878
20250101123558202|24.88919
20250101123659202|24.89841
20250101123800202|25.22086
20250101123901202|26.11801
20250101124002202|24.95364
20250101124103202|24.98126
20250101124204202|25.267
20250101124305202|25.70117
20250101124406202|25.30389
20250101124507202|25.49777
20250101124745202|32.29355
20250101124846202|26.79684
20250101124947202|25.31314
20250101125048202|25.29468
20250101125149202|25.41467
20250101125250202|27.21704
20250101125351202|27.12354
20250101125452202|26.63849
20250101125553202|26.26654
20250101125654202|26.33154
20250101125755202|26.09949
20250101125856202|25.87701
20250101125957202|26.10873
20250101130058202|25.73816
20250101130159202|25.63644
20250101130300202|26.30368
20250101130401202|25.35004
20250101130502202|26.26654
20250101130603202|27.48856
20250101130704202|28.12762
20250101130805202|34.49088
20250101130906202|34.28845
20250101131007202|33.76465
20250101131108202|30.77109
20250101131209202|30.0004
20250101131310202|29.40732
20250101131411202|29.77042
20250101131512202|29.77042
20250101131613202|31.46066
20250101131714202|29.47409
20250101131815202|28.5809
20250101131916202|28.31625
20250101132017202|27.10486
20250101132118202|27.52606
20250101132219202|27.67615
20250101132320202|26.75955
20250101132421202|26.71298
20250101132522202|27.16095
20250101132623202|27.12354
20250101132724202|26.30368
20250101132825202|26.11801
20250101132926202|26.0809
20250101133027202|26.06238
20250101133128202|26.27582
20250101133229202|25.98822
20250101133330202|25.89554
20250101133431202|25.59943
20250101133532202|26.10873
20250101133633202|25.98822
20250101133734202|25.83997
20250101133835202|25.70117
20250101133936202|25.68268
20250101134037202|25.75665
20250101134138202|25.66415
20250101134239202|26.82483
20250101134340202|25.83075
20250101134441202|25.53476
20250101134542202|25.99747
20250101134643202|26.67569
20250101134744202|25.75665
20250101134845202|25.77515
20250101134946202|25.61792
20250101135047202|25.87701
20250101135148202|25.69193
20250101135249202|25.71039
20250101135350202|25.76596
20250101135451202|25.69193
20250101135552202|25.81223
20250101135653202|25.83075
20250101135754202|25.72894
20250101135855202|25.59021
20250101135956202|25.64569
20250101140057202|25.47931
20250101140158202|25.82147
20250101140259202|25.78445
20250101140400202|25.31314
20250101140501202|25.7197
20250101140602202|25.83997
20250101140703202|26.15512
20250101140804202|25.75665
20250101140905202|25.68268
20250101141006202|25.6272
20250101141107202|25.78445
20250101141208202|25.93259
20250101141309202|24.53979
20250101141410202|26.20154
20250101141511202|26.00677
20250101141612202|25.81223
20250101141713202|25.53476
20250101141814202|26.31296
20250101141915202|26.09949
20250101142016202|26.09018
20250101142117202|26.06238
20250101142218202|25.89554
20250101142320202|25.74744
20250101142421202|25.78445
20250101142522202|25.77515
20250101142623202|25.78445
20250101142724202|25.88626
20250101142825202|25.78445
20250101142926202|25.7937
20250101143027202|25.82147
20250101143128202|25.73816
20250101143229202|25.96967
20250101143330202|26.11801
20250101143431202|26.29437
20250101143532202|26.31299
20250101143633202|26.09949
20250101143734202|26.27582
20250101143835202|26.04382
20250101143936202|26.10873
20250101144037202|26.35013
20250101144138202|25.96042
20250101144239202|25.96967
20250101144340202|25.80295
20250101144441202|25.76596
20250101144542202|25.72888
20250101144643202|25.93259
20250101144817202|25.92334
20250101144918202|26.14584
20250101145019202|26.09949
20250101145120202|25.68268
20250101145221202|25.80295
20250101145322202|25.83075
20250101145423202|25.44235
20250101145524202|26.0253
20250101145625202|26.17371
20250101145726202|25.97894
20250101145827202|25.93259
20250101145928202|25.46082
20250101150029202|25.99747
20250101150130202|25.98822
20250101150231202|25.85852
20250101150332202|26.22934
20250101150433202|25.75665
20250101150534202|26.10873
20250101150635202|26.87146
20250101150736202|26.40591
20250101150837202|25.7937
20250101150938202|26.05313
20250101151039202|25.68268
20250101151140202|26.7782
20250101151241202|25.96967
20250101151342202|26.00677
20250101151443202|26.0253
20250101151544202|25.87701
20250101151645202|26.20157
20250101151746202|25.90482
20250101151847202|26.13657
20250101151948202|26.04382
20250101152049202|25.85852
20250101152150202|26.01599
20250101152251202|26.06238
20250101152352202|26.06238
20250101152453202|25.87701
20250101152554202|26.37802
20250101152655202|26.01599
20250101152756202|26.12732
20250101152857202|25.99747
20250101152958202|25.53476
20250101153059202|25.85852
20250101153200202|26.19226
20250101153301202|26.04382
20250101153402202|25.83075
20250101153503202|26.03458
20250101153604202|26.09018
20250101153705202|25.77515
20250101153806202|26.03458
20250101153907202|26.10873
20250101154008202|25.7937
20250101154109202|25.81223
20250101154210202|25.99747
20250101154311202|25.82147
20250101154412202|26.0809
20250101154513202|25.77515
20250101154614202|26.22934
20250101154715202|25.72894
20250101154816202|26.0809
20250101154917202|25.97894
20250101155018202|25.60867
20250101155119202|25.60867
20250101155220202|25.59943
20250101155321202|25.64569
20250101155422202|25.69193
20250101155523202|25.96042
20250101155624202|25.96042
20250101155725202|25.73816
20250101155826202|25.41467
20250101155927202|25.58096
20250101160028202|25.77515
20250101160129202|25.90482
20250101160230202|26.23868
20250101160331202|25.40546
20250101160432202|25.57175
20250101160533202|25.39618
20250101160634202|25.02731
20250101160735202|25.60867
20250101160836202|25.70117
20250101160937202|26.06238
20250101161038202|26.33154
20250101161139202|28.08994
20250101161240202|28.16534
20250101161341202|27.9205
20250101161442202|27.67615
20250101161543202|26.75955
20250101161644202|27.1329
20250101161745202|27.1329
20250101161846202|26.6571
20250101161947202|26.23868
20250101162048202|25.47009
20250101162149202|25.83997
20250101162250202|25.69193
20250101162351202|25.57175
20250101162452202|25.2301
20250101162553202|25.30389
20250101162654202|24.42041
20250101162755202|24.81555
20250101162856202|24.86157
20250101162957202|24.66843
20250101163058202|24.48468
20250101163159202|23.88867
20250101163300202|23.82455
20250101163401202|23.65073
20250101163502202|23.91614
20250101163603202|23.42221
20250101163704202|23.34915
20250101163805202|23.16653
20250101163906202|23.11179
20250101164007202|22.7562
20250101164108202|22.78354
20250101164209202|22.7471
20250101164310202|22.79266
20250101164411202|22.42841
20250101164512202|22.2464
20250101164613202|22.14636
20250101164714202|22.04636
20250101164848202|21.82828
20250101164949202|22.04636
20250101165050202|21.6557
20250101165151202|21.61032
20250101165252202|21.55588
20250101165353202|21.66479
20250101165454202|21.63754
20250101165555202|21.16568
20250101165656202|21.01157
20250101165757202|21.08408
20250101165858202|21.27454
20250101165959202|21.00247
20250101170100202|21.09314
20250101170201202|20.63992
20250101170302202|20.63992
20250101170403202|20.63992
20250101170504202|20.51309
20250101170605202|20.35007
20250101170706202|20.52213
20250101170807202|20.36819
20250101170908202|20.11465
20250101171009202|20.40442
20250101171110202|20.41345
20250101171211202|20.14178
20250101171312202|20.0965
20250101171413202|19.75253
20250101171514202|19.90643
20250101171615202|19.70728
20250101171716202|20.03314
20250101171817202|19.64389
20250101171918202|19.81589
20250101172019202|19.49008
20250101172120202|19.67105
20250101172221202|19.58054
20250101172322202|19.43573
20250101172423202|19.48099
20250101172524202|19.16428
20250101172625202|19.06476
20250101172726202|19.24573
20250101172827202|19.05569
20250101172928202|19.02853
20250101173029202|19.10092
20250101173130202|19.11902
20250101173231202|19.08286
20250101173332202|18.75705
20250101173433202|18.80234
20250101173534202|18.95615
20250101173635202|18.63034
20250101173736202|19.04663
20250101173837202|18.54892
20250101173938202|18.46744
20250101174039202|18.63034
20250101174140202|18.4765
20250101174241202|18.44031
20250101174342202|18.6756
20250101174443202|18.64847
20250101174544202|18.20493
20250101174645202|18.4584
20250101174746202|18.36789
20250101174847202|18.1687
20250101174948202|18.21402
20250101175049202|18.07822
20250101175150202|18.06918
20250101175251202|18.33167
20250101175352202|18.04196
20250101175453202|18.0239
20250101175554202|17.91519
20250101175655202|18.17776
20250101175756202|18.18683
20250101175857202|17.71594
20250101175958202|17.84274
20250101180059202|17.99667
20250101180200202|17.65256
20250101180301202|17.64349
20250101180402202|17.67972
20250101180503202|17.67068
20250101180604202|17.76126
20250101180705202|17.56195
20250101180806202|17.42606
20250101180907202|17.71594
20250101181008202|17.48947
20250101181109202|17.61633
20250101181210202|17.37167
20250101181311202|17.75217
20250101181412202|17.50763
20250101181513202|17.77032
20250101181614202|17.46231
20250101181715202|17.27194
20250101181816202|17.2085
20250101181917202|17.28104
20250101182018202|17.25385
20250101182119202|17.23569
20250101182220202|17.19943
20250101182321202|17.09967
20250101182422202|17.18134
20250101182523202|17.05438
20250101182624202|16.95459
20250101182725202|17.4079
20250101182826202|17.4985
20250101182927202|16.92737
20250101183028202|16.95459
20250101183129202|17.06342
20250101183230202|16.82761
20250101183331202|16.96368
20250101183432202|16.78223
20250101183533202|16.86389
20250101183634202|16.6824
20250101183735202|16.84573
20250101183836202|17.07251
20250101183937202|16.70053
20250101184038202|16.60977
20250101184139202|16.72778
20250101184240202|16.85483
20250101184341202|16.99088
20250101184442202|16.5553
20250101184543202|16.57346
20250101184644202|16.46451
20250101184745202|16.58255
20250101184919202|16.66425
20250101185020202|16.87296
20250101185121202|16.67331
20250101185222202|16.83667
20250101185323202|16.50085
20250101185424202|16.64609
20250101185525202|16.51898
20250101185626202|16.7641
20250101185727202|16.60071
20250101185828202|16.78223
20250101185929202|16.72778
20250101190030202|16.41907
20250101190131202|16.40091
20250101190232202|16.56439
20250101190333202|16.37363
20250101190434202|16.62793
20250101190535202|16.30099
20250101190636202|16.30099
20250101190737202|16.4736
20250101190838202|16.67331
20250101190939202|16.21921
20250101191040202|16.6824
20250101191141202|16.48264
20250101191242202|16.44632
20250101191343202|16.36459
20250101191444202|16.39182
20250101191545202|16.25558
20250101191646202|16.17377
20250101191747202|16.23737
20250101191848202|16.34641
20250101191949202|16.36459
20250101192050202|16.04648
20250101192151202|16.00101
20250101192252202|16.2283
20250101192353202|16.56439
20250101192454202|16.25558
20250101192555202|16.15558
20250101192656202|15.96463
20250101192757202|15.98282
20250101192858202|16.2283
20250101192959202|15.98282
20250101193100202|15.98282
20250101193201202|16.02829
20250101193302202|16.06464
20250101193403202|15.92825
20250101193504202|16.04648
20250101193605202|15.97375
20250101193706202|15.93735
20250101193807202|16.14648
20250101193908202|16.30099
20250101194009202|16.18286
20250101194110202|16.11011
20250101194211202|15.91916
20250101194312202|16.06464
20250101194413202|15.77353
20250101194514202|16.00101
20250101194615202|15.84634
20250101194716202|16.16467
20250101194817202|15.80087
20250101194918202|15.82819
20250101195019202|15.98282
20250101195120202|15.80087
20250101195221202|16.07376
20250101195322202|15.95554
20250101195423202|15.70078
20250101195524202|15.74628
20250101195625202|15.77353
20250101195726202|15.88278
20250101195827202|15.88278
20250101195928202|15.74628
20250101200029202|15.47308
20250101200130202|15.72806
20250101200231202|15.68256
20250101200332202|15.6188
20250101200433202|16.17377
20250101200534202|16.0556
20250101200635202|15.6279
20250101200737202|15.58237
20250101200838202|15.69165
20250101200939202|15.6188
20250101201040202|15.98282
20250101201141202|15.53683
20250101201242202|15.42749
20250101201343202|15.60059
20250101201444202|15.50949
20250101201545202|15.75537
20250101201646202|15.75537
20250101201747202|15.74628
20250101201848202|15.30902
20250101201949202|15.81909
20250101202050202|15.34546
20250101202151202|16.01923
20250101202252202|15.36371
20250101202353202|15.80997
20250101202454202|15.48218
20250101202555202|15.83725
20250101202656202|15.77353
20250101202757202|15.27252
20250101202858202|15.91916
20250101202959202|15.24515
20250101203100202|15.27252
20250101203201202|15.03534
20250101203302202|15.56415
20250101203403202|15.20871
20250101203504202|15.4913
20250101203605202|15.39105
20250101203706202|15.47308
20250101203807202|15.19046
20250101203908202|15.30902
20250101204009202|15.47308
20250101204110202|15.77353
20250101204211202|15.65521
20250101204312202|15.24515
20250101204413202|15.13571
20250101204514202|15.05359
20250101204615202|15.19958
20250101204716202|15.21783
20250101204817202|15.14484
20250101204950202|15.44574
20250101205051202|15.09009
20250101205152202|15.69165
20250101205253202|15.09009
20250101205354202|15.22693
20250101205455202|15.70078
20250101205556202|15.13571
20250101205657202|15.09009
20250101205758202|15.59149
20250101205859202|15.05359
20250101210000202|15.56415
20250101210101202|15.54593
20250101210202202|15.4913
20250101210303202|15.18134
20250101210404202|15.18134
20250101210505202|15.02621
20250101210606202|15.42749
20250101210707202|15.2999
20250101210808202|15.56415
20250101210909202|15.23608
20250101211010202|14.94406
20250101211111202|15.16312
20250101211212202|15.21783
20250101211313202|15.29077
20250101211414202|15.10834
20250101211515202|15.43665
20250101211616202|15.13571
20250101211717202|14.96231
20250101211818202|15.18134
20250101211919202|15.20871
20250101212020202|15.10837
20250101212121202|14.98972
20250101212222202|15.21783
20250101212323202|15.3728
20250101212424202|14.92578
20250101212525202|15.09924
20250101212626202|15.01712
20250101212727202|15.58237
20250101212828202|14.96231
20250101212929202|15.08099
20250101213030202|15.06274
20250101213131202|14.96231
20250101213232202|14.94406
20250101213333202|15.04446
20250101213434202|15.08099
20250101213535202|14.88013
20250101213636202|14.871
20250101213737202|14.97144
20250101213838202|15.21783
20250101213939202|14.86185
20250101214040202|15.48218
20250101214141202|14.77048
20250101214242202|14.91666
20250101214343202|15.11749
20250101214444202|14.89838
20250101214545202|14.93494
20250101214646202|14.86188
20250101214747202|14.91666
20250101214848202|14.92578
20250101214949202|14.94403
20250101215050202|15.19958
20250101215151202|14.8436
20250101215252202|14.89838
20250101215353202|14.81616
20250101215454202|14.77966
20250101215555202|14.76135
20250101215656202|14.67908
20250101215757202|14.93494
20250101215858202|14.871
20250101215959202|15.45483
20250101220100202|14.7431
20250101220201202|15.48218
20250101220302202|15.10834
20250101220403202|14.73392
20250101220504202|15.40927
20250101220605202|15.10834
20250101220706202|15.09009
20250101220807202|14.94406
20250101220908202|15.04446
20250101221009202|15.11749
20250101221110202|14.9075
20250101221211202|14.75223
20250101221312202|14.8436
20250101221413202|15.03534
20250101221514202|14.7431
20250101221615202|14.85272
20250101221716202|14.77966
20250101221817202|14.7431
20250101221918202|14.95316
20250101222019202|15.09009
20250101222120202|15.02621
20250101222221202|14.94406
20250101222322202|14.7431
20250101222423202|14.95322
20250101222524202|14.871
20250101222625202|14.73392
20250101222726202|15.04446
20250101222827202|15.11749
20250101222928202|14.5968
20250101223029202|14.77966
20250101223130202|15.10834
20250101223231202|14.871
20250101223332202|15.35458
20250101223433202|14.8436
20250101223534202|14.77966
20250101223635202|14.45956
20250101223736202|15.28165
20250101223837202|14.871
20250101223938202|14.77966
20250101224039202|14.68823
20250101224140202|15.20871
20250101224241202|14.871
20250101224342202|14.88925
20250101224443202|14.68823
20250101224544202|14.76135
20250101224645202|14.70648
20250101224746202|14.70648
20250101224847202|15.10834
20250101225022202|14.60593
20250101225123202|15.06274
20250101225224202|14.86185
20250101225325202|14.64255
20250101225426202|14.63339
20250101225527202|15.08099
20250101225629202|14.67908
20250101225730202|15.06274
20250101225831202|14.63339
20250101225932202|14.64255
20250101230033202|14.97144
20250101230134202|14.63339
20250101230235202|14.75223
20250101230336202|15.03534
20250101230437202|14.73392
20250101230538202|14.73392
20250101230639202|14.5968
20250101230740202|14.93494
20250101230841202|15.02621
20250101230942202|14.89838
20250101231043202|14.92578
20250101231144202|14.56937
20250101231245202|14.98972
20250101231346202|14.92578
20250101231447202|14.90753
20250101231548202|14.76135
20250101231649202|15.09009
20250101231750202|14.77966
20250101231851202|14.88925
20250101231952202|14.98059
20250101232053202|14.58765
20250101232154202|14.60593
20250101232255202|14.61508
20250101232356202|14.51447
20250101232457202|14.56937
20250101232558202|14.62421
20250101232659202|14.60593
20250101232800202|14.56937
20250101232901202|14.8436
20250101233002202|14.58765
20250101233103202|15.40018
20250101233204202|14.67908
20250101233305202|14.55106
20250101233406202|14.53278
20250101233507202|14.93494
20250101233608202|14.51447
20250101233709202|14.76135
20250101233810202|14.65167
20250101233911202|14.54193
20250101234012202|14.63339
20250101234113202|14.45956
20250101234214202|14.77966
20250101234315202|14.5968
20250101234416202|14.57849
20250101234517202|14.73392
20250101234618202|14.5968
20250101234719202|14.86185
20250101234820202|14.82532
20250101234921202|14.93494
20250101235022202|14.98972
20250101235123202|14.49619
20250101235224202|14.56021
20250101235325202|14.62424
20250101235426202|14.61508
20250101235527202|14.71567
20250101235628202|14.67908
20250101235729202|14.76135
20250101235830202|14.7431
20250101235931202|14.56937