20250103000053202|15.09921
20250103000154202|15.40927
20250103000255202|14.77966
20250103000356202|14.77966
20250103000457202|14.71567
20250103000558202|14.71567
20250103000659202|14.8436
20250103000800202|14.79791
20250103000901202|14.79791
20250103001002202|14.96231
20250103001103202|15.12662
20250103001204202|14.8436
20250103001305202|14.68823
20250103001406202|14.8436
20250103001507202|14.97144
20250103001608202|14.88013
20250103001709202|14.66995
20250103001810202|14.66995
20250103001911202|14.77048
20250103002012202|14.93494
20250103002113202|14.81616
20250103002214202|14.64255
20250103002315202|15.00797
20250103002416202|15.58237
20250103002517202|14.85272
20250103002618202|14.70648
20250103002719202|14.80704
20250103002820202|14.79791
20250103002921202|14.88013
20250103003022202|15.19958
20250103003123202|15.26343
20250103003224202|14.72479
20250103003325202|14.69736
20250103003426202|14.97144
20250103003527202|15.08099
20250103003628202|14.73392
20250103003729202|14.871
20250103003830202|15.04446
20250103003931202|14.69736
20250103004032202|15.34546
20250103004133202|14.56937
20250103004234202|15.00797
20250103004335202|14.78879
20250103004436202|14.88925
20250103004537202|14.94406
20250103004638202|14.66995
20250103004739202|14.76135
20250103004840202|15.43665
20250103004941202|14.68823
20250103005042202|14.68823
20250103005143202|14.65167
20250103005244202|14.99881
20250103005418202|15.02621
20250103005543202|15.15396
20250103005644202|14.91666
20250103005745202|14.67908
20250103005846202|15.12662
20250103005947202|14.71567
20250103010048202|14.72479
20250103010149202|14.66995
20250103010250202|14.66995
20250103010351202|15.09921
20250103010452202|14.64255
20250103010553202|14.79791
20250103010654202|14.57849
20250103010755202|14.5968
20250103010856202|14.81616
20250103010957202|14.97144
20250103011058202|14.68823
20250103011159202|15.10834
20250103011300202|14.66995
20250103011401202|14.57849
20250103011502202|14.5968
20250103011603202|14.56937
20250103011704202|14.73392
20250103011805202|15.00797
20250103011906202|15.04446
20250103012007202|15.06274
20250103012108202|15.01712
20250103012209202|14.58765
20250103012310202|14.67908
20250103012411202|14.81616
20250103012512202|14.66995
20250103012613202|14.95316
20250103012714202|14.60593
20250103012815202|14.67908
20250103012916202|14.69736
20250103013017202|14.58765
20250103013118202|14.85272
20250103013219202|14.98972
20250103013320202|14.64255
20250103013421202|14.98972
20250103013522202|14.73392
20250103013623202|14.58765
20250103013724202|14.68823
20250103013825202|14.6608
20250103013926202|14.79791
20250103014027202|14.55106
20250103014128202|15.00797
20250103014229202|14.98059
20250103014330202|14.63339
20250103014431202|14.82532
20250103014532202|14.57849
20250103014633202|14.62424
20250103014734202|14.73392
20250103014835202|14.98972
20250103014936202|15.03534
20250103015037202|14.58765
20250103015138202|14.90753
20250103015239202|14.86188
20250103015340202|14.61508
20250103015441202|14.58765
20250103015542202|14.90753
20250103015643202|14.63339
20250103015744202|15.01712
20250103015845202|14.71567
20250103015946202|14.73392
20250103020047202|14.67908
20250103020148202|14.69736
20250103020249202|14.56937
20250103020350202|14.77966
20250103020451202|15.02621
20250103020552202|14.63339
20250103020653202|14.6608
20250103020754202|14.97144
20250103020855202|14.62424
20250103020956202|14.56937
20250103021057202|14.5968
20250103021158202|14.56021
20250103021259202|14.65167
20250103021400202|14.55106
20250103021501202|14.68823
20250103021602202|15.13571
20250103021703202|14.92578
20250103021804202|14.58765
20250103021905202|14.51447
20250103022006202|14.60593
20250103022107202|14.56937
20250103022208202|15.18134
20250103022309202|14.7431
20250103022410202|14.66995
20250103022511202|14.47787
20250103022612202|14.64255
20250103022713202|14.75223
20250103022814202|14.75223
20250103022915202|14.67908
20250103023016202|14.60593
20250103023117202|15.17221
20250103023218202|14.92578
20250103023319202|14.47787
20250103023420202|14.65167
20250103023521202|14.62424
20250103023622202|14.7431
20250103023723202|14.53278
20250103023824202|14.871
20250103023925202|14.51447
20250103024026202|14.71567
20250103024127202|14.78873
20250103024228202|14.54193
20250103024329202|14.9075
20250103024430202|15.29077
20250103024531202|14.57849
20250103024632202|14.53278
20250103024733202|14.60593
20250103024834202|14.53278
20250103024935202|14.57849
20250103025036202|14.52362
20250103025137202|15.04446
20250103025238202|14.60593
20250103025339202|14.46872
20250103025450202|14.50528
20250103025601202|14.93494
20250103025702202|14.45956
20250103025803202|14.50528
20250103025904202|14.95316
20250103030005202|14.62424
20250103030106202|14.46872
20250103030207202|14.88925
20250103030308202|14.6608
20250103030409202|14.73392
20250103030510202|14.55106
20250103030611202|14.62421
20250103030712202|14.871
20250103030813202|14.67908
20250103030914202|14.57849
20250103031015202|14.52362
20250103031116202|14.49619
20250103031217202|14.80704
20250103031318202|14.56937
20250103031419202|14.58765
20250103031520202|14.2673
20250103031621202|14.45956
20250103031722202|14.48703
20250103031823202|14.44125
20250103031924202|14.65167
20250103032025202|14.66995
20250103032126202|14.54193
20250103032227202|14.61508
20250103032328202|14.76135
20250103032429202|14.98969
20250103032530202|14.86185
20250103032631202|15.39105
20250103032732202|14.54193
20250103032833202|14.53278
20250103032934202|14.44125
20250103033035202|14.871
20250103033136202|14.39551
20250103033237202|14.42294
20250103033338202|14.58765
20250103033439202|14.41379
20250103033541202|14.66995
20250103033642202|14.49619
20250103033743202|14.53278
20250103033844202|14.58765
20250103033945202|15.02621
20250103034046202|14.45041
20250103034147202|14.54193
20250103034248202|14.49619
20250103034349202|14.40469
20250103034450202|14.68823
20250103034551202|14.46872
20250103034652202|14.58765
20250103034753202|14.93494
20250103034854202|14.54193
20250103034955202|14.54193
20250103035056202|14.69736
20250103035157202|14.69736
20250103035258202|14.45041
20250103035359202|14.46872
20250103035500202|14.88013
20250103035601202|14.60593
20250103035702202|14.58765
20250103035803202|14.67908
20250103035904202|14.82532
20250103040005202|14.45041
20250103040106202|14.51447
20250103040207202|14.76135
20250103040308202|14.81616
20250103040409202|14.39551
20250103040510202|14.54193
20250103040611202|14.93494
20250103040712202|14.52362
20250103040813202|14.48703
20250103040914202|14.56937
20250103041015202|14.82532
20250103041116202|14.58765
20250103041217202|14.47787
20250103041318202|14.68823
20250103041419202|14.62424
20250103041520202|14.54193
20250103041621202|14.50528
20250103041722202|14.5968
20250103041823202|14.67908
20250103041924202|14.78879
20250103042025202|14.40469
20250103042126202|14.53278
20250103042227202|14.61508
20250103042328202|14.82532
20250103042429202|14.63339
20250103042530202|14.46872
20250103042631202|14.49619
20250103042732202|14.57849
20250103042833202|14.58765
20250103042934202|14.75223
20250103043035202|14.94406
20250103043136202|14.48703
20250103043237202|14.88013
20250103043338202|14.68823
20250103043439202|14.40469
20250103043540202|14.62424
20250103043641202|14.45041
20250103043742202|14.41379
20250103043843202|14.42294
20250103043944202|14.47787
20250103044045202|14.90753
20250103044146202|14.78879
20250103044247202|14.83444
20250103044348202|14.56937
20250103044449202|14.41379
20250103044550202|14.4321
20250103044651202|14.73392
20250103044752202|14.60593
20250103044853202|14.56021
20250103044954202|14.93494
20250103045055202|14.48703
20250103045156202|14.39551
20250103045257202|14.46872
20250103045358202|14.64255
20250103045521202|14.871
20250103045622202|14.8436
20250103045723202|14.41379
20250103045824202|14.8436
20250103045925202|14.53278
20250103050026202|14.51447
20250103050127202|14.58765
20250103050228202|14.75223
20250103050329202|14.90753
20250103050430202|14.67908
20250103050531202|14.35889
20250103050632202|14.88013
20250103050733202|14.48703
20250103050834202|14.8436
20250103050935202|14.83444
20250103051036202|14.80704
20250103051137202|14.88013
20250103051238202|14.55106
20250103051339202|14.52362
20250103051440202|14.64255
20250103051541202|14.81616
20250103051642202|14.68823
20250103051743202|14.34976
20250103051844202|14.40469
20250103051945202|14.40463
20250103052046202|14.67908
20250103052147202|14.75223
20250103052248202|14.44125
20250103052349202|14.3772
20250103052450202|14.47787
20250103052551202|14.63339
20250103052652202|14.54193
20250103052753202|14.82532
20250103052854202|14.47787
20250103052955202|14.77048
20250103053056202|14.52362
20250103053157202|14.75223
20250103053258202|14.81616
20250103053359202|14.45041
20250103053500202|14.79791
20250103053601202|14.32227
20250103053702202|14.96231
20250103053803202|14.42294
20250103053904202|14.56021
20250103054005202|14.75223
20250103054106202|14.67908
20250103054207202|14.45956
20250103054308202|14.41379
20250103054409202|14.38635
20250103054510202|14.55106
20250103054611202|14.54193
20250103054712202|14.67908
20250103054813202|14.5968
20250103054914202|14.85272
20250103055015202|14.61508
20250103055116202|14.4321
20250103055217202|14.4321
20250103055318202|14.49619
20250103055419202|14.52362
20250103055520202|14.88013
20250103055621202|14.51447
20250103055722202|14.34055
20250103055823202|14.46872
20250103055924202|14.4321
20250103060025202|14.40463
20250103060126202|14.71567
20250103060227202|14.50528
20250103060328202|14.46872
20250103060429202|14.39551
20250103060530202|14.67908
20250103060631202|14.35889
20250103060732202|14.38635
20250103060833202|14.44125
20250103060934202|14.34976
20250103061035202|14.96231
20250103061136202|14.34055
20250103061237202|14.41379
20250103061338202|15.15396
20250103061439202|14.44125
20250103061540202|14.3772
20250103061641202|14.75223
20250103061742202|15.07187
20250103061843202|14.38635
20250103061944202|14.41379
20250103062045202|14.83444
20250103062146202|14.38635
20250103062247202|14.50528
20250103062348202|14.64255
20250103062449202|14.70648
20250103062550202|14.83444
20250103062651202|14.81616
20250103062752202|14.65167
20250103062853202|14.42294
20250103062954202|14.53278
20250103063055202|14.71567
20250103063156202|14.44125
20250103063258202|14.16653
20250103063359202|14.36804
20250103063500202|14.58765
20250103063601202|14.34055
20250103063702202|14.65167
20250103063803202|14.33142
20250103063904202|14.93494
20250103064005202|14.93494
20250103064106202|14.36804
20250103064207202|14.73392
20250103064308202|14.57849
20250103064409202|14.77966
20250103064510202|14.52362
20250103064611202|14.67908
20250103064712202|14.46872
20250103064813202|14.38635
20250103064914202|14.41379
20250103065015202|14.35889
20250103065116202|14.34976
20250103065217202|14.3497
20250103065318202|14.62424
20250103065419202|14.6608
20250103065552202|14.3772
20250103065653202|14.58765
20250103065754202|14.41379
20250103065855202|14.33142
20250103065956202|14.8436
20250103070057202|14.62424
20250103070158202|15.03534
20250103070259202|14.35889
20250103070400202|14.52365
20250103070501202|14.35889
20250103070602202|14.7431
20250103070703202|14.50528
20250103070804202|14.83444
20250103070905202|14.32227
20250103071006202|14.50528
20250103071107202|14.69736
20250103071208202|14.4321
20250103071309202|14.82532
20250103071410202|14.45956
20250103071511202|14.79791
20250103071612202|14.94406
20250103071713202|14.53278
20250103071814202|14.39551
20250103071915202|14.44125
20250103072016202|14.45041
20250103072117202|14.56021
20250103072218202|14.50528
20250103072319202|14.65167
20250103072420202|14.69736
20250103072521202|14.40469
20250103072622202|14.35889
20250103072723202|14.34055
20250103072824202|14.63339
20250103072925202|14.42294
20250103073026202|14.34055
20250103073127202|14.32227
20250103073228202|14.73392
20250103073329202|14.50528
20250103073430202|14.54193
20250103073531202|14.36804
20250103073632202|14.90753
20250103073733202|14.40469
20250103073834202|14.7431
20250103073935202|14.62424
20250103074036202|14.72479
20250103074137202|14.66995
20250103074238202|14.40469
20250103074339202|14.34055
20250103074440202|14.3772
20250103074541202|14.41379
20250103074642202|14.65167
20250103074743202|14.32227
20250103074844202|14.35889
20250103074945202|14.42294
20250103075046202|14.44125
20250103075147202|14.61508
20250103075248202|14.54193
20250103075349202|14.49619
20250103075450202|14.30392
20250103075551202|14.41379
20250103075652202|14.31311
20250103075753202|14.45041
20250103075854202|14.39551
20250103075955202|14.63339
20250103080056202|14.45041
20250103080157202|14.34055
20250103080258202|14.39551
20250103080359202|14.82532
20250103080500202|14.36804
20250103080601202|14.32227
20250103080702202|14.34055
20250103080803202|14.47787
20250103080904202|14.4321
20250103081005202|14.32227
20250103081106202|14.39551
20250103081207202|14.35889
20250103081308202|14.51447
20250103081409202|14.73392
20250103081510202|14.33142
20250103081611202|14.67908
20250103081712202|14.3772
20250103081813202|14.49619
20250103081914202|14.47787
20250103082015202|14.28561
20250103082116202|14.39551
20250103082217202|14.3772
20250103082318202|14.41379
20250103082419202|14.66995
20250103082520202|14.40469
20250103082621202|14.77966
20250103082722202|14.34055
20250103082823202|14.97144
20250103082924202|14.29477
20250103083025202|14.60593
20250103083126202|14.98972
20250103083227202|14.36804
20250103083328202|14.46872
20250103083429202|14.68823
20250103083530202|14.38635
20250103083631202|14.5968
20250103083732202|14.36804
20250103083833202|14.39551
20250103083934202|14.34055
20250103084035202|14.79791
20250103084136202|14.36804
20250103084237202|14.44125
20250103084338202|14.55106
20250103084439202|14.42294
20250103084540202|14.30392
20250103084641202|14.871
20250103084742202|14.64255
20250103084843202|14.62421
20250103084944202|14.32227
20250103085045202|14.3772
20250103085146202|14.6608
20250103085247202|14.32227
20250103085348202|14.27646
20250103085449202|14.52362
20250103085624202|14.29477
20250103085725202|14.51447
20250103085826202|14.23984
20250103085927202|14.45956
20250103090028202|14.21231
20250103090129202|15.13571
20250103090230202|14.41379
20250103090331202|14.4321
20250103090432202|14.40469
20250103090533202|14.42294
20250103090634202|14.30392
20250103090735202|14.30392
20250103090836202|14.36804
20250103090937202|14.29477
20250103091038202|14.68823
20250103091139202|14.36804
20250103091240202|14.47787
20250103091341202|14.3772
20250103091442202|14.64255
20250103091543202|14.40469
20250103091644202|14.24896
20250103091745202|14.31311
20250103091846202|14.36804
20250103091947202|14.39551
20250103092048202|14.32227
20250103092149202|14.52362
20250103092250202|14.44125
20250103092351202|14.50528
20250103092452202|14.30392
20250103092553202|14.3772
20250103092654202|14.45956
20250103092755202|14.88925
20250103092856202|14.67908
20250103092957202|14.30392
20250103093058202|14.57849
20250103093159202|14.42294
20250103093300202|14.3772
20250103093401202|14.3772
20250103093502202|14.34055
20250103093603202|14.4321
20250103093704202|14.40469
20250103093805202|14.45956
20250103093906202|14.48703
20250103094007202|14.38635
20250103094108202|14.35889
20250103094209202|14.3497
20250103094310202|14.36804
20250103094411202|14.41379
20250103094512202|14.41379
20250103094613202|14.31311
20250103094714202|14.27646
20250103094815202|14.46872
20250103094916202|14.38635
20250103095017202|14.64255
20250103095118202|14.34055
20250103095219202|14.6608
20250103095320202|14.39551
20250103095421202|14.30392
20250103095522202|14.33142
20250103095623202|14.79791
20250103095724202|14.57849
20250103095825202|14.36804
20250103095926202|14.30392
20250103100027202|14.48703
20250103100128202|14.30392
20250103100229202|14.32227
20250103100330202|14.39551
20250103100431202|14.3772
20250103100532202|14.79791
20250103100633202|14.35889
20250103100734202|14.33142
20250103100835202|14.45956
20250103100936202|14.31311
20250103101037202|14.31311
20250103101138202|14.39551
20250103101239202|14.70648
20250103101340202|14.27646
20250103101441202|14.41379
20250103101542202|14.29477
20250103101643202|14.56937
20250103101744202|14.3497
20250103101845202|14.58765
20250103101946202|14.47787
20250103102047202|14.38635
20250103102149202|14.62424
20250103102250202|14.61508
20250103102351202|14.40469
20250103102452202|14.60593
20250103102553202|14.27646
20250103102654202|14.78873
20250103102755202|16.41907
20250103102856202|17.26288
20250103102957202|17.39883
20250103103058202|18.25021
20250103103159202|19.48105
20250103103300202|20.04221
20250103103401202|19.48105
20250103103503202|19.49008
20250103103604202|19.55341
20250103103705202|19.58054
20250103103806202|19.88831
20250103103907202|19.73444
20250103104008202|19.9426
20250103104109202|19.68011
20250103104210202|19.84305
20250103104311202|19.77063
20250103104412202|19.70728
20250103104513202|19.99695
20250103104614202|20.30478
20250103104715202|20.33194
20250103104816202|20.73056
20250103104917202|20.61276
20250103105018202|20.4769
20250103105119202|20.44971
20250103105220202|21.11127
20250103105321202|20.7215
20250103105422202|20.10556
20250103105523202|20.99341
20250103105655202|20.80307
20250103105756202|20.97531
20250103105857202|21.29269
20250103105958202|20.86652
20250103110059202|21.15662
20250103110200202|21.39249
20250103110302202|20.83023
20250103110403202|21.35617
20250103110504202|21.31082
20250103110605202|21.6557
20250103110706202|21.23828
20250103110807202|20.99341
20250103110908202|21.21103
20250103111009202|21.34711
20250103111110202|21.58307
20250103111211202|21.10223
20250103111312202|21.50143
20250103111413202|21.72839
20250103111514202|21.61938
20250103111615202|21.85553
20250103111716202|21.57401
20250103111817202|21.91913
20250103111918202|21.84647
20250103112019202|20.79401
20250103112120202|21.15662
20250103112221202|22.0191
20250103112322202|21.84647
20250103112423202|22.47388
20250103112524202|22.10089
20250103112625202|22.14636
20250103112726202|22.13727
20250103112827202|22.88382
20250103112928202|22.47388
20250103113029202|22.21915
20250103113130202|22.09183
20250103113231202|22.71066
20250103113332202|22.43747
20250103113433202|22.30099
20250103113534202|22.50116
20250103113635202|22.11908
20250103113736202|22.28281
20250103113837202|22.62866
20250103113938202|22.58313
20250103114039202|22.64688
20250103114140202|22.93848
20250103114241202|22.41925
20250103114342202|22.59222
20250103114444202|22.54669
20250103114545202|22.71976
20250103114646202|22.70154
20250103114747202|23.04794
20250103114848202|22.65598
20250103114949202|22.78354
20250103115050202|23.04794
20250103115151202|22.68332
20250103115252202|22.35559
20250103115353202|23.34915
20250103115454202|23.02969
20250103115555202|23.10269
20250103115656202|22.88382
20250103115757202|22.96585
20250103115858202|22.92026
20250103115959202|23.20303
20250103120100202|23.4679
20250103120201202|23.09357
20250103120302202|23.14828
20250103120403202|23.37653
20250103120504202|22.94763
20250103120605202|23.15744
20250103120706202|23.09357
20250103120807202|23.22131
20250103120908202|23.41309
20250103121009202|23.23956
20250103121110202|23.21216
20250103121211202|23.34003
20250103121312202|23.44965
20250103121413202|23.42221
20250103121514202|23.62329
20250103121615202|23.48618
20250103121716202|23.37653
20250103121817202|23.42221
20250103121918202|24.3837
20250103122019202|23.55017
20250103122120202|23.50449
20250103122221202|23.60498
20250103122322202|23.27609
20250103122423202|23.48618
20250103122524202|23.79712
20250103122625202|23.05704
20250103122726202|23.89783
20250103122827202|23.90695
20250103122928202|22.35559
20250103123029202|24.17267
20250103123130202|24.58575
20250103123231202|23.91614
20250103123332202|25.06415
20250103123433202|24.16351
20250103123534202|24.25522
20250103123635202|24.27356
20250103123736202|24.34698
20250103123837202|24.59488
20250103123938202|24.50305
20250103124039202|24.78799
20250103124140202|24.8064
20250103124241202|25.08258
20250103124342202|25.22086
20250103124443202|25.40546
20250103124544202|25.23932
20250103124645202|25.51624
20250103124746202|25.30389
20250103124847202|25.18399
20250103124948202|25.56244
20250103125049202|25.42389
20250103125150202|25.18399
20250103125251202|25.54398
20250103125352202|25.11948
20250103125453202|25.06415
20250103125554202|25.63644
20250103125726202|25.08258
20250103125827202|25.44235
20250103125928202|26.07166
20250103130029202|26.47098
20250103130130202|26.49887
20250103130231202|30.34644
20250103130332202|29.38824
20250103130433202|29.38824
20250103130534202|28.88409
20250103130635202|28.89362
20250103130736202|28.20303
20250103130837202|28.46741
20250103130938202|27.86407
20250103131039202|27.51666
20250103131140202|26.96478
20250103131242202|26.89941
20250103131343202|26.80618
20250103131444202|27.90167
20250103131545202|27.46042
20250103131646202|27.09555
20250103131747202|26.42447
20250103131848202|26.09949
20250103131949202|26.07166
20250103132050202|25.30389
20250103132151202|25.35928
20250103132252202|25.03653
20250103132353202|24.97208
20250103132454202|24.97208
20250103132556202|25.10101
20250103132657202|24.87079
20250103132758202|25.05496
20250103132859202|25.21164
20250103133000202|25.27621
20250103133101202|25.11026
20250103133202202|25.12866
20250103133303202|25.267
20250103133404202|25.60867
20250103133505202|25.36853
20250103133606202|25.59021
20250103133707202|25.53476
20250103133808202|25.93259
20250103133910202|25.51624
20250103134011202|25.23932
20250103134112202|25.73816
20250103134213202|25.36853
20250103134314202|25.25775
20250103134415202|23.52277
20250103134516202|25.24857
20250103134617202|25.02731
20250103134718202|24.87079
20250103134819202|25.0181
20250103134920202|25.03653
20250103135021202|24.93521
20250103135122202|25.09186
20250103135223202|24.91684
20250103135324202|24.88919
20250103135425202|25.36853
20250103135526202|25.28546
20250103135627202|25.44235
20250103135730202|26.3873
20250103135831202|27.05811
20250103135932202|27.32932
20250103140033202|26.48956
20250103140134202|26.78751
20250103140235202|26.3873
20250103140336202|26.99274
20250103140437202|25.69193
20250103140538202|25.50705
20250103140639202|25.43314
20250103140740202|25.35004
20250103140841202|25.30389
20250103140942202|24.91684
20250103141043202|24.64084
20250103141144202|24.53058
20250103141245202|24.11768
20250103141346202|24.10852
20250103141447202|24.10852
20250103141548202|24.13599
20250103141649202|23.51361
20250103141750202|24.18188
20250103141851202|23.33087
20250103141952202|23.19394
20250103142053202|22.40106
20250103142154202|22.9567
20250103142255202|22.67419
20250103142356202|22.93848
20250103142457202|22.38287
20250103142558202|21.81009
20250103142659202|22.46481
20250103142800202|22.42841
20250103142901202|22.4921
20250103143002202|21.96457
20250103143103202|22.05545
20250103143204202|22.44656
20250103143305202|21.71021
20250103143406202|21.86462
20250103143507202|21.6557
20250103143608202|21.50143
20250103143709202|21.42877
20250103143810202|21.23828
20250103143911202|20.97531
20250103144012202|21.27454
20250103144113202|20.43161
20250103144214202|21.14755
20250103144315202|20.90274
20250103144416202|20.23236
20250103144517202|20.83023
20250103144618202|20.89368
20250103144719202|20.9209
20250103144820202|21.12036
20250103144921202|20.63992
20250103145022202|20.71243
20250103145123202|20.86652
20250103145224202|20.35007
20250103145325202|20.33194
20250103145426202|20.39532
20250103145527202|19.82492
20250103145628202|20.11465
20250103145758202|20.12372
20250103145859202|19.26382
20250103150000202|19.95166
20250103150101202|19.83398
20250103150202202|19.67105
20250103150303202|19.83398
20250103150404202|19.66202
20250103150505202|19.88831
20250103150606202|19.46292
20250103150707202|19.48105
20250103150808202|19.19144
20250103150909202|19.80685
20250103151010202|18.91092
20250103151111202|19.12805
20250103151212202|19.51724
20250103151313202|19.87924
20250103151414202|19.65295
20250103151515202|19.30908
20250103151616202|19.07376
20250103151717202|19.13715
20250103151818202|19.33624
20250103151919202|19.16428
20250103152020202|18.77515
20250103152121202|19.59866
20250103152222202|18.85663
20250103152323202|18.6394
20250103152424202|18.61227
20250103152525202|19.04663
20250103152626202|18.68466
20250103152727202|18.55798
20250103152828202|18.43124
20250103152929202|18.41315
20250103153030202|18.6756
20250103153131202|18.73895
20250103153232202|18.53989
20250103153333202|18.14157
20250103153434202|18.37692
20250103153535202|18.88376
20250103153636202|20.08746
20250103153737202|18.32266
20250103153838202|18.00574
20250103153939202|18.48553
20250103154040202|17.879
20250103154141202|18.14157
20250103154242202|20.26859
20250103154343202|18.43124
20250103154444202|18.04196
20250103154545202|17.65256
20250103154646202|17.879
20250103154747202|19.2005
20250103154848202|18.21402
20250103154949202|17.85184
20250103155050202|17.85184
20250103155151202|17.76126
20250103155252202|17.72501
20250103155353202|17.88803
20250103155454202|17.73407
20250103155555202|17.56195
20250103155656202|17.59818
20250103155757202|17.68878
20250103155858202|17.71594
20250103155959202|17.98764
20250103160100202|17.63443
20250103160201202|17.65256
20250103160302202|17.46231
20250103160403202|17.53476
20250103160504202|17.36261
20250103160605202|17.25385
20250103160706202|17.27197
20250103160807202|17.42606
20250103160908202|17.4985
20250103161009202|17.29913
20250103161110202|17.21756
20250103161211202|17.3082
20250103161312202|17.31729
20250103161413202|17.47134
20250103161514202|17.25385
20250103161615202|17.7341
20250103161716202|18.8204
20250103161817202|17.2901
20250103161918202|17.33542
20250103162019202|17.2085
20250103162120202|16.85483
20250103162221202|17.10876
20250103162322202|17.2085
20250103162423202|17.29913
20250103162524202|17.86996
20250103162625202|16.43723
20250103162726202|16.89111
20250103162827202|16.7641
20250103162928202|17.55292
20250103163029202|16.88205
20250103163130202|16.64609
20250103163231202|16.87296
20250103163332202|16.86389
20250103163433202|16.6915
20250103163534202|16.98184
20250103163636202|16.74591
20250103163737202|17.04529
20250103163838202|17.03622
20250103163939202|16.755
20250103164040202|16.59161
20250103164141202|17.05438
20250103164242202|16.64609
20250103164343202|16.56439
20250103164444202|16.74591
20250103164545202|16.51898
20250103164646202|16.79129
20250103164747202|16.67331
20250103164848202|16.70053
20250103164949202|16.34641
20250103165050202|18.41315
20250103165151202|16.56439
20250103165252202|17.009
20250103165353202|16.89111
20250103165454202|16.26465
20250103165555202|16.5553
20250103165656202|16.36459
20250103170147202|16.3555
20250103170248202|16.63702
20250103170349202|16.28281
20250103170450202|15.99191
20250103170551202|16.50989
20250103170652202|16.32825
20250103170753202|16.49173
20250103170854202|16.51898
20250103170955202|16.58255
20250103171056202|16.31006
20250103171157202|16.43723
20250103171258202|16.16467
20250103171359202|16.34641
20250103171500202|15.89188
20250103171601202|16.34641
20250103171702202|16.09192
20250103171803202|16.0101
20250103171904202|16.45541
20250103172005202|16.21921
20250103172106202|16.11011
20250103172207202|16.25558
20250103172308202|16.09192
20250103172409202|16.48264
20250103172510202|16.37363
20250103172611202|16.37363
20250103172712202|16.21011
20250103172813202|16.04648
20250103172914202|16.27374
20250103173015202|15.91003
20250103173116202|16.31915
20250103173217202|16.27374
20250103173318202|15.82819
20250103173419202|16.26465
20250103173520202|15.71896
20250103173621202|16.2283
20250103173722202|16.0556
20250103173823202|16.33731
20250103173924202|17.16318
20250103174025202|16.63702
20250103174126202|15.75537
20250103174227202|15.91916
20250103174328202|15.60059
20250103174429202|15.78268
20250103174530202|16.51898
20250103174631202|16.27374
20250103174732202|16.0556
20250103174833202|15.68256
20250103174934202|17.09973
20250103175035202|16.0101
20250103175136202|16.09195
20250103175237202|16.10104
20250103175338202|15.91003
20250103175439202|15.90097
20250103175540202|15.6188
20250103175641202|15.54593
20250103175742202|16.00101
20250103175843202|16.01923
20250103175944202|15.78268
20250103180045202|15.78268
20250103180146202|15.74628
20250103180247202|15.55505
20250103180348202|16.02829
20250103180449202|16.33731
20250103180550202|15.66434
20250103180651202|15.78268
20250103180752202|15.89188
20250103180853202|15.73715
20250103180954202|15.91916
20250103181055202|15.76447
20250103181156202|16.43723
20250103181257202|15.23608
20250103181358202|14.99881
20250103181459202|15.88278
20250103181600202|15.91916
20250103181701202|15.60971
20250103181802202|15.82819
20250103181903202|15.94647
20250103182004202|16.38272
20250103182105202|15.66431
20250103182206202|15.88278
20250103182307202|15.81909
20250103182408202|15.98282
20250103182509202|15.70078
20250103182610202|15.64612
20250103182711202|16.00101
20250103182812202|16.14648
20250103182913202|15.56415
20250103183014202|15.64612
20250103183115202|15.87366
20250103183216202|15.31815
20250103183317202|15.60968
20250103183418202|15.82819
20250103183519202|15.44574
20250103183620202|15.59149
20250103183721202|15.6279
20250103183822202|15.75537
20250103183923202|15.72806
20250103184024202|15.74628
20250103184125202|15.66431
20250103184226202|15.6279
20250103184327202|16.06464
20250103184428202|15.46396
20250103184529202|16.11011
20250103184630202|15.56415
20250103184731202|15.59149
20250103184832202|15.71896
20250103184933202|15.65521
20250103185034202|16.09192
20250103185135202|16.15558
20250103185236202|15.87366
20250103185337202|15.26343
20250103185438202|15.42749
20250103185539202|15.89188
20250103185640202|15.44574
20250103185741202|15.35458
20250103185842202|15.6188
20250103185943202|16.18286
20250103190044202|15.79178
20250103190218202|15.70078
20250103190319202|16.02829
20250103190420202|15.50037
20250103190521202|15.45483
20250103190622202|15.45483
20250103190723202|15.13571
20250103190824202|15.43665
20250103190925202|15.56415
20250103191026202|15.42749
20250103191127202|15.14484
20250103191228202|14.89838
20250103191329202|15.33633
20250103191430202|15.75537
20250103191531202|15.28165
20250103191632202|15.4913
20250103191733202|15.05359
20250103191834202|15.43665
20250103191935202|14.52362
20250103192036202|14.36804
20250103192137202|14.99881
20250103192238202|15.74625
20250103192339202|15.36371
20250103192440202|15.20871
20250103192541202|15.02621
20250103192642202|15.55505
20250103192743202|14.34055
20250103192844202|15.43665
20250103192945202|17.82468
20250103193046202|14.97144
20250103193147202|15.01712
20250103193248202|14.92578
20250103193349202|14.78879
20250103193450202|15.95554
20250103193551202|14.77966
20250103193652202|15.01712
20250103193753202|15.11749
20250103193854202|14.83444
20250103193955202|15.28165
20250103194056202|14.70648
20250103194157202|15.08099
20250103194258202|15.40018
20250103194359202|14.55106
20250103194500202|15.12662
20250103194601202|15.60059
20250103194702202|14.7431
20250103194803202|15.11749
20250103194904202|15.44574
20250103195005202|14.93494
20250103195106202|14.81616
20250103195207202|15.17221
20250103195308202|14.95316
20250103195409202|14.99881
20250103195510202|15.17221
20250103195611202|13.2016
20250103195712202|14.32227
20250103195813202|14.6608
20250103195914202|15.2543
20250103200015202|15.27252
20250103200116202|15.6279
20250103200217202|15.45483
20250103200318202|15.2999
20250103200419202|15.19046
20250103200520202|15.24515
20250103200621202|14.94406
20250103200722202|14.77966
20250103200823202|14.8436
20250103200924202|15.30902
20250103201025202|14.78879
20250103201126202|14.90753
20250103201227202|15.09009
20250103201328202|15.00797
20250103201429202|14.80704
20250103201530202|15.52771
20250103201631202|14.95322
20250103201732202|14.69736
20250103201833202|16.70053
20250103201934202|15.01712
20250103202035202|14.871
20250103202136202|14.38635
20250103202237202|13.41342
20250103202338202|15.24515
20250103202440202|14.98972
20250103202541202|15.04446
20250103202642202|14.3497
20250103202743202|14.77048
20250103202844202|16.57346
20250103202945202|14.88925
20250103203046202|14.69736
20250103203147202|15.32724
20250103203248202|15.19958
20250103203349202|15.35458
20250103203450202|14.69736
20250103203551202|15.19046
20250103203652202|15.19958
20250103203753202|14.24896
20250103203854202|14.64255
20250103203955202|14.95322
20250103204056202|14.47787
20250103204157202|14.55106
20250103204258202|14.75223
20250103204359202|15.3728
20250103204500202|14.72479
20250103204601202|14.62421
20250103204702202|15.01712
20250103204803202|14.71567
20250103204904202|14.81616
20250103205005202|14.66995
20250103205106202|14.64255
20250103205207202|15.21783
20250103205308202|14.66995
20250103205409202|14.71567
20250103205510202|14.73392
20250103205611202|14.56021
20250103205712202|14.76135
20250103205813202|14.8436
20250103205914202|14.97144
20250103210015202|15.05359
20250103210116202|14.40463
20250103210250202|14.71567
20250103210351202|14.70648
20250103210452202|14.85272
20250103210553202|14.98059
20250103210654202|15.27252
20250103210755202|15.11749
20250103210856202|14.73392
20250103210957202|14.80704
20250103211058202|14.3772
20250103211159202|15.18134
20250103211300202|15.17221
20250103211401202|15.08099
20250103211502202|15.38196
20250103211603202|14.61508
20250103211704202|13.15552
20250103211805202|14.73392
20250103211906202|14.66995
20250103212007202|14.871
20250103212108202|14.31311
20250103212209202|15.29077
20250103212310202|15.4913
20250103212411202|14.85272
20250103212512202|14.95316
20250103212613202|14.51447
20250103212714202|15.2543
20250103212815202|14.73392
20250103212916202|14.871
20250103213017202|15.06274
20250103213118202|15.05359
20250103213219202|14.73392
20250103213320202|14.54193
20250103213421202|14.3772
20250103213522202|14.81616
20250103213623202|15.27252
20250103213724202|14.57849
20250103213825202|14.65167
20250103213926202|14.91666
20250103214027202|14.51447
20250103214128202|15.73715
20250103214229202|14.56021
20250103214330202|14.39551
20250103214431202|14.57849
20250103214532202|15.40927
20250103214633202|15.05359
20250103214734202|14.68823
20250103214835202|14.92578
20250103214936202|15.08099
20250103215037202|14.32227
20250103215138202|14.93494
20250103215239202|14.60593
20250103215340202|15.07187
20250103215441202|14.77966
20250103215542202|14.98059
20250103215643202|14.67908
20250103215744202|14.92578
20250103215845202|15.20871
20250103215946202|14.66995
20250103220047202|14.6608
20250103220148202|15.2543
20250103220249202|14.91666
20250103220350202|14.58765
20250103220451202|15.6279
20250103220552202|15.11749
20250103220653202|14.80704
20250103220754202|14.78879
20250103220855202|14.08401
20250103220956202|14.32227
20250103221057202|14.64255
20250103221158202|13.98309
20250103221259202|15.00797
20250103221400202|15.03534
20250103221501202|14.14816
20250103221602202|14.38635
20250103221703202|15.27252
20250103221804202|14.91666
20250103221905202|14.39551
20250103222006202|14.68823
20250103222107202|14.35889
20250103222208202|14.76135
20250103222309202|14.48703
20250103222410202|14.94406
20250103222511202|14.78879
20250103222612202|14.73392
20250103222713202|14.75223
20250103222814202|14.67908
20250103222915202|14.66995
20250103223016202|15.50949
20250103223117202|14.57849
20250103223218202|14.6608
20250103223319202|14.70648
20250103223420202|15.07187
20250103223521202|14.50528
20250103223622202|14.64255
20250103223723202|14.97144
20250103223824202|14.63339
20250103223925202|14.64255
20250103224026202|14.92578
20250103224127202|16.32825
20250103224228202|14.40469
20250103224329202|14.79791
20250103224430202|15.40927
20250103224531202|14.73392
20250103224632202|14.63339
20250103224733202|14.45956
20250103224834202|14.83444
20250103224935202|14.40463
20250103225036202|14.34055
20250103225137202|15.19958
20250103225238202|14.72479
20250103225339202|14.5968
20250103225440202|14.99881
20250103225541202|14.69736
20250103225642202|14.76135
20250103225743202|14.48703
20250103225844202|14.61508
20250103225945202|14.61508
20250103230046202|14.53278
20250103230147202|14.70648
20250103230639202|14.97144
20250103230740202|14.49619
20250103230841202|15.02621
20250103230942202|15.29077
20250103231043202|14.41379
20250103231144202|14.50528
20250103231245202|14.47787
20250103231346202|15.04446
20250103231447202|14.54193
20250103231548202|14.58765
20250103231649202|14.82532
20250103231750202|15.23608
20250103231851202|15.27252
20250103231952202|14.81616
20250103232053202|14.3772
20250103232154202|14.77966
20250103232255202|14.82532
20250103232356202|14.6608
20250103232457202|14.73392
20250103232558202|14.77048
20250103232659202|15.4913
20250103232800202|14.61508
20250103232901202|14.3772
20250103233002202|15.15396
20250103233103202|14.18484
20250103233204202|14.62424
20250103233305202|14.53278
20250103233406202|14.3772
20250103233507202|14.4321
20250103233608202|14.36804
20250103233709202|14.55106
20250103233810202|14.61508
20250103233911202|14.21231
20250103234012202|14.56021
20250103234113202|14.55106
20250103234214202|14.45956
20250103234315202|14.55106
20250103234416202|15.29077
20250103234517202|14.67908
20250103234618202|14.8436
20250103234719202|14.71567
20250103234820202|15.22693
20250103234921202|14.60593
20250103235022202|14.54193
20250103235123202|15.05359
20250103235224202|14.27646
20250103235325202|14.53278
20250103235426202|14.68823
20250103235527202|14.93494
20250103235628202|15.42749
20250103235729202|13.90051
20250103235830202|15.10834
20250103235931202|14.98972