20250104000032202|14.55106
20250104000133202|14.82532
20250104000235202|14.48703
20250104000336202|15.04446
20250104000437202|14.56021
20250104000538202|15.07187
20250104000639202|14.97144
20250104000740202|14.5968
20250104000841202|14.98972
20250104000942202|14.63339
20250104001043202|14.17566
20250104001144202|14.5968
20250104001245202|14.5968
20250104001346202|15.00797
20250104001447202|14.64255
20250104001548202|14.51447
20250104001649202|14.40469
20250104001750202|14.8436
20250104001851202|14.44125
20250104001952202|14.46872
20250104002053202|14.52362
20250104002154202|14.98972
20250104002255202|14.58765
20250104002356202|15.03534
20250104002457202|14.44125
20250104002558202|14.52362
20250104002659202|14.52362
20250104002800202|13.67093
20250104002901202|14.38635
20250104003002202|14.73392
20250104003103202|14.79791
20250104003204202|14.70648
20250104003305202|14.57849
20250104003406202|14.35889
20250104003507202|14.56021
20250104003608202|14.38635
20250104003709202|14.36804
20250104003810202|14.62424
20250104003911202|14.34055
20250104004012202|14.38635
20250104004113202|14.51447
20250104004214202|14.50528
20250104004316202|14.62421
20250104004417202|14.65167
20250104004518202|14.62424
20250104004619202|14.4321
20250104004720202|14.72479
20250104004821202|14.91666
20250104004922202|14.73392
20250104005023202|14.11151
20250104005124202|14.61508
20250104005225202|14.44125
20250104005326202|15.26343
20250104005427202|14.38635
20250104005528202|14.23984
20250104005630202|15.08099
20250104005731202|14.54193
20250104005832202|15.86456
20250104005933202|14.73392
20250104010034202|15.24515
20250104010135202|15.01712
20250104010236202|14.16647
20250104010337202|15.26343
20250104010438202|14.05649
20250104010539202|15.35458
20250104010711202|15.06274
20250104010838202|14.53278
20250104010939202|14.46872
20250104011040202|14.52362
20250104011141202|14.17566
20250104011242202|15.59149
20250104011343202|14.38635
20250104011444202|14.97144
20250104011545202|14.58765
20250104011646202|14.5968
20250104011747202|14.92578
20250104011848202|14.90753
20250104011949202|15.15396
20250104012050202|14.3772
20250104012151202|14.4321
20250104012252202|14.40469
20250104012353202|14.71567
20250104012454202|14.64255
20250104012555202|16.20099
20250104012656202|13.68008
20250104012757202|14.56937
20250104012858202|14.99881
20250104012959202|14.98059
20250104013100202|14.75223
20250104013201202|14.50528
20250104013302202|14.99881
20250104013403202|14.15735
20250104013504202|14.21231
20250104013605202|14.3772
20250104013706202|14.48703
20250104013807202|14.48703
20250104013908202|14.63339
20250104014009202|13.79034
20250104014110202|14.871
20250104014211202|13.78116
20250104014312202|14.57849
20250104014413202|14.58765
20250104014514202|14.63339
20250104014615202|14.33142
20250104014716202|14.32227
20250104014817202|14.57849
20250104014918202|14.01065
20250104015019202|14.61508
20250104015120202|14.56021
20250104015221202|15.03534
20250104015322202|14.49619
20250104015423202|14.73392
20250104015524202|14.33142
20250104015625202|14.27646
20250104015726202|14.46872
20250104015827202|14.58765
20250104015928202|14.53278
20250104020029202|13.98309
20250104020130202|14.20319
20250104020231202|14.5968
20250104020332202|14.25812
20250104020433202|14.79791
20250104020534202|14.31311
20250104020635202|14.12982
20250104020736202|14.97144
20250104020837202|14.34055
20250104020938202|15.01712
20250104021039202|14.80704
20250104021140202|14.70648
20250104021241202|14.41379
20250104021342202|14.45956
20250104021443202|14.63339
20250104021544202|14.64255
20250104021645202|14.94406
20250104021746202|14.96231
20250104021847202|14.39551
20250104021948202|13.80872
20250104022049202|14.47787
20250104022150202|14.65167
20250104022251202|14.35889
20250104022352202|14.55106
20250104022453202|14.4321
20250104022554202|14.871
20250104022655202|14.58765
20250104022756202|11.94287
20250104022857202|15.13571
20250104022958202|15.06274
20250104023059202|14.64255
20250104023200202|14.76135
20250104023301202|14.76135
20250104023402202|14.39551
20250104023503202|14.8436
20250104023604202|14.39551
20250104023705202|14.51447
20250104023806202|14.96231
20250104023908202|14.60593
20250104024009202|14.3772
20250104024110202|14.194
20250104024211202|13.0079
20250104024312202|14.58765
20250104024413202|14.5968
20250104024514202|14.95322
20250104024615202|15.22693
20250104024716202|14.41379
20250104024817202|14.25812
20250104024918202|14.49619
20250104025019202|14.57849
20250104025120202|14.23068
20250104025221202|14.57849
20250104025322202|14.47787
20250104025423202|14.4321
20250104025524202|14.53278
20250104025625202|14.54193
20250104025726202|14.3497
20250104025827202|14.70648
20250104025928202|13.99225
20250104030029202|15.10834
20250104030130202|14.32227
20250104030231202|14.4321
20250104030332202|14.00143
20250104030433202|14.48703
20250104030534202|14.7431
20250104030635202|14.58765
20250104030744202|14.61508
20250104030857202|15.46396
20250104030958202|14.56021
20250104031059202|14.61508
20250104031200202|14.75223
20250104031301202|14.35889
20250104031402202|14.78873
20250104031503202|14.36804
20250104031604202|14.68823
20250104031705202|14.29477
20250104031806202|14.00143
20250104031907202|15.51862
20250104032008202|14.28561
20250104032109202|14.68823
20250104032210202|15.02621
20250104032311202|15.3728
20250104032412202|14.66995
20250104032513202|14.55106
20250104032614202|15.12662
20250104032715202|14.73392
20250104032816202|13.73526
20250104032917202|14.4321
20250104033018202|16.04648
20250104033119202|14.88925
20250104033220202|14.93494
20250104033321202|14.66995
20250104033422202|14.41379
20250104033523202|14.01065
20250104033624202|15.95554
20250104033725202|14.49619
20250104033826202|14.81616
20250104033927202|14.48703
20250104034028202|14.52362
20250104034129202|15.16312
20250104034230202|14.77966
20250104034331202|14.32227
20250104034432202|14.92578
20250104034533202|14.94403
20250104034634202|14.28561
20250104034735202|14.46872
20250104034836202|14.39551
20250104034937202|14.53278
20250104035038202|14.34976
20250104035139202|13.81787
20250104035240202|15.28165
20250104035341202|14.60593
20250104035442202|14.45956
20250104035543202|14.58765
20250104035644202|14.08401
20250104035745202|14.25812
20250104035846202|14.70648
20250104035947202|14.61508
20250104040048202|14.94403
20250104040149202|14.61508
20250104040250202|13.65256
20250104040351202|14.52362
20250104040452202|14.68823
20250104040553202|14.57849
20250104040654202|14.79791
20250104040755202|14.3772
20250104040856202|13.56982
20250104040957202|15.06274
20250104041058202|14.57849
20250104041159202|14.36804
20250104041300202|14.55106
20250104041401202|14.54193
20250104041502202|14.4321
20250104041603202|14.35889
20250104041704202|14.49619
20250104041805202|14.95322
20250104041906202|14.53278
20250104042007202|14.33142
20250104042108202|14.88925
20250104042209202|14.4321
20250104042310202|14.27646
20250104042411202|14.48703
20250104042512202|13.7536
20250104042613202|14.40469
20250104042714202|14.20319
20250104042815202|14.48703
20250104042917202|14.46872
20250104043018202|14.60593
20250104043119202|14.65167
20250104043220202|14.6608
20250104043321202|12.97104
20250104043422202|14.86188
20250104043523202|14.85272
20250104043624202|14.54193
20250104043725202|14.31311
20250104043826202|14.98972
20250104043927202|14.67908
20250104044028202|14.47787
20250104044129202|14.27646
20250104044230202|13.84546
20250104044331202|14.45041
20250104044432202|14.92578
20250104044533202|14.76135
20250104044634202|14.6608
20250104044735202|14.47787
20250104044836202|13.59738
20250104044937202|14.92578
20250104045038202|14.47787
20250104045139202|14.32227
20250104045240202|14.78879
20250104045341202|14.42294
20250104045442202|14.70648
20250104045543202|14.27646
20250104045644202|14.31311
20250104045745202|14.55106
20250104045846202|14.53278
20250104045947202|14.95316
20250104050048202|14.12067
20250104050149202|14.39551
20250104050250202|14.24896
20250104050351202|14.28561
20250104050452202|14.08401
20250104050553202|14.31311
20250104050654202|14.10236
20250104050815202|14.46872
20250104050916202|14.42294
20250104051017202|14.12982
20250104051118202|14.41379
20250104051219202|14.36804
20250104051320202|14.32227
20250104051421202|14.5968
20250104051522202|14.81616
20250104051623202|14.45041
20250104051724202|14.871
20250104051825202|14.38635
20250104051926202|14.00143
20250104052027202|14.88013
20250104052128202|14.39551
20250104052229202|14.36804
20250104052330202|15.08099
20250104052431202|14.3497
20250104052532202|14.94406
20250104052633202|14.4321
20250104052734202|13.78116
20250104052835202|14.16647
20250104052936202|14.34055
20250104053037202|14.31311
20250104053138202|13.72604
20250104053239202|15.08099
20250104053340202|15.05359
20250104053441202|14.8436
20250104053542202|14.66995
20250104053643202|14.70648
20250104053744202|13.56982
20250104053845202|15.11749
20250104053946202|14.91666
20250104054047202|14.71567
20250104054148202|16.11014
20250104054249202|14.69736
20250104054350202|14.6608
20250104054451202|14.6608
20250104054552202|14.54193
20250104054653202|14.49619
20250104054754202|14.44125
20250104054855202|15.97375
20250104054956202|14.45956
20250104055057202|14.31311
20250104055158202|14.20319
20250104055259202|14.38635
20250104055400202|14.6608
20250104055501202|15.19046
20250104055602202|15.35458
20250104055703202|14.53278
20250104055804202|14.55106
20250104055905202|14.69736
20250104060006202|14.49619
20250104060107202|14.88013
20250104060208202|14.44125
20250104060309202|14.2215
20250104060410202|14.25812
20250104060511202|14.33142
20250104060612202|14.51447
20250104060713202|14.6608
20250104060814202|14.68823
20250104060915202|14.66995
20250104061016202|14.56937
20250104061117202|14.4321
20250104061218202|13.80872
20250104061319202|14.96231
20250104061420202|14.36804
20250104061521202|14.55106
20250104061622202|14.77048
20250104061723202|14.68823
20250104061824202|14.34055
20250104061925202|14.48703
20250104062026202|14.48703
20250104062127202|14.54193
20250104062228202|14.85272
20250104062329202|14.6608
20250104062430202|14.47787
20250104062531202|14.63339
20250104062632202|14.67908
20250104062733202|14.77966
20250104062834202|14.21231
20250104062935202|14.41379
20250104063036202|14.27646
20250104063137202|14.82532
20250104063238202|14.32227
20250104063339202|14.80704
20250104063440202|15.09009
20250104063541202|14.97144
20250104063642202|14.28561
20250104063743202|13.96475
20250104063844202|14.5968
20250104063945202|14.54193
20250104064046202|14.72479
20250104064147202|15.34546
20250104064248202|14.77048
20250104064349202|14.75223
20250104064450202|14.56937
20250104064551202|14.75223
20250104064652202|14.45041
20250104064753202|14.96231
20250104064854202|15.58237
20250104064955202|14.76135
20250104065056202|14.56021
20250104065157202|15.08099
20250104065258202|14.51447
20250104065359202|14.86185
20250104065500202|14.73392
20250104065601202|14.55106
20250104065702202|14.85272
20250104065803202|14.48703
20250104065904202|14.93494
20250104070005202|15.09009
20250104070106202|14.57849
20250104070207202|13.90051
20250104070308202|14.49619
20250104070409202|14.40469
20250104070510202|14.66995
20250104070611202|14.50528
20250104070712202|14.44125
20250104070846202|13.52383
20250104070947202|15.10834
20250104071048202|14.4321
20250104071149202|14.69736
20250104071250202|14.23068
20250104071351202|14.66995
20250104071452202|14.51447
20250104071553202|14.11151
20250104071654202|14.28561
20250104071755202|14.63339
20250104071856202|14.30392
20250104071957202|15.18134
20250104072058202|14.32227
20250104072159202|14.12067
20250104072300202|14.95322
20250104072401202|16.21921
20250104072502202|13.31213
20250104072603202|14.4321
20250104072704202|15.03534
20250104072805202|14.80704
20250104072907202|15.22693
20250104073008202|14.56021
20250104073109202|14.56021
20250104073210202|14.47787
20250104073311202|14.80704
20250104073412202|14.71567
20250104073513202|14.93494
20250104073614202|14.56937
20250104073715202|14.68823
20250104073816202|14.68823
20250104073917202|14.61508
20250104074018202|14.29477
20250104074119202|14.46872
20250104074220202|14.69736
20250104074321202|14.40469
20250104074422202|14.33142
20250104074523202|14.39551
20250104074624202|14.40469
20250104074725202|14.40463
20250104074826202|14.71567
20250104074927202|14.75223
20250104075028202|15.35458
20250104075129202|14.72479
20250104075230202|14.86185
20250104075331202|14.66995
20250104075432202|14.8436
20250104075533202|14.77966
20250104075634202|14.5968
20250104075735202|14.69736
20250104075836202|14.77966
20250104075937202|14.8436
20250104080038202|14.92578
20250104080139202|14.77048
20250104080240202|14.7431
20250104080341202|15.44574
20250104080442202|15.02621
20250104080543202|14.77048
20250104080644202|15.12662
20250104080745202|14.63339
20250104080846202|14.67908
20250104080947202|14.25812
20250104081048202|14.42294
20250104081149202|14.51447
20250104081250202|14.32227
20250104081351202|14.2215
20250104081452202|14.73392
20250104081553202|14.41379
20250104081654202|14.29477
20250104081755202|13.99225
20250104081856202|14.77966
20250104081957202|14.72479
20250104082058202|14.30392
20250104082159202|14.60593
20250104082300202|14.62424
20250104082401202|14.36804
20250104082502202|14.41379
20250104082603202|15.6279
20250104082704202|14.45041
20250104082805202|14.39551
20250104082906202|14.24896
20250104083007202|14.41379
20250104083108202|14.31311
20250104083209202|14.49619
20250104083310202|14.61508
20250104083411202|14.60593
20250104083512202|14.00143
20250104083613202|13.21082
20250104083714202|13.90051
20250104083815202|14.5968
20250104083916202|14.96231
20250104084017202|14.66995
20250104084118202|14.53278
20250104084219202|14.12982
20250104084320202|13.68008
20250104084421202|14.52362
20250104084522202|14.15735
20250104084623202|14.45041
20250104084724202|14.56021
20250104084825202|14.53278
20250104084926202|14.4321
20250104085027202|14.45041
20250104085128202|14.194
20250104085229202|15.04446
20250104085330202|14.53278
20250104085431202|14.08401
20250104085532202|14.48703
20250104085633202|14.41379
20250104085734202|14.40463
20250104085835202|14.83444
20250104085936202|14.6608
20250104090037202|14.86185
20250104090138202|14.75223
20250104090239202|14.2673
20250104090340202|14.68823
20250104090441202|14.99881
20250104090542202|14.65167
20250104090643202|14.3772
20250104090744202|15.23608
20250104090916202|13.93723
20250104091017202|14.871
20250104091118202|14.40463
20250104091219202|14.48703
20250104091320202|14.23984
20250104091421202|12.34204
20250104091523202|14.96231
20250104091624202|14.21231
20250104091725202|13.45941
20250104091826202|14.36804
20250104091927202|14.63339
20250104092028202|14.10236
20250104092129202|14.18484
20250104092230202|14.07483
20250104092331202|13.83624
20250104092432202|14.36804
20250104092533202|14.25812
20250104092634202|14.13898
20250104092735202|14.20319
20250104092836202|14.73392
20250104092937202|14.47787
20250104093038202|13.51462
20250104093139202|15.90097
20250104093240202|14.3497
20250104093341202|13.6066
20250104093442202|14.29477
20250104093543202|15.44574
20250104093644202|14.25812
20250104093745202|14.32227
20250104093846202|14.62421
20250104093947202|13.772
20250104094048202|14.24896
20250104094149202|14.53278
20250104094250202|14.56021
20250104094351202|15.40018
20250104094452202|14.18484
20250104094553202|14.5968
20250104094654202|14.41379
20250104094755202|14.18484
20250104094856202|13.95557
20250104094957202|13.68933
20250104095058202|14.52362
20250104095159202|15.16312
20250104095300202|14.24896
20250104095401202|14.871
20250104095502202|14.5968
20250104095603202|14.4321
20250104095704202|14.91666
20250104095805202|14.54193
20250104095906202|15.22693
20250104100007202|13.34897
20250104100108202|14.41379
20250104100209202|14.57849
20250104100310202|14.871
20250104100411202|13.98309
20250104100512202|14.40469
20250104100613202|14.27646
20250104100714202|14.18484
20250104100815202|14.08401
20250104100916202|14.21231
20250104101017202|14.55106
20250104101118202|14.32227
20250104101219202|14.2215
20250104101320202|14.61508
20250104101421202|14.00143
20250104101522202|14.35889
20250104101623202|13.85461
20250104101724202|14.64255
20250104101825202|14.16647
20250104101926202|14.23984
20250104102027202|14.88925
20250104102128202|13.92807
20250104102229202|14.49619
20250104102330202|13.83624
20250104102431202|14.73392
20250104102532202|14.23984
20250104102633202|13.772
20250104102734202|14.14816
20250104102835202|14.33142
20250104102936202|14.16653
20250104103037202|14.20319
20250104103138202|15.70078
20250104103239202|14.88013
20250104103340202|14.38635
20250104103441202|14.3772
20250104103542202|13.97394
20250104103643202|14.15735
20250104103744202|13.95557
20250104103845202|14.63339
20250104103946202|14.23068
20250104104047202|14.01065
20250104104148202|14.51447
20250104104249202|14.40469
20250104104350202|14.24896
20250104104451202|14.50528
20250104104552202|14.58765
20250104104653202|13.99225
20250104104754202|14.45956
20250104104855202|14.06564
20250104104956202|14.24896
20250104105057202|14.3497
20250104105158202|14.01981
20250104105259202|13.92807
20250104105400202|14.21231
20250104105501202|14.35889
20250104105602202|13.36737
20250104105703202|15.08099
20250104105804202|14.35889
20250104105905202|14.36804
20250104110006202|14.77966
20250104110107202|14.70648
20250104110208202|14.68823
20250104110309202|14.86185
20250104110410202|14.56937
20250104110511202|14.27646
20250104110612202|13.78116
20250104110714202|14.52362
20250104110815202|14.63339
20250104110948202|14.47787
20250104111049202|14.48703
20250104111150202|14.2673
20250104111251202|14.89838
20250104111352202|13.8638
20250104111453202|14.95322
20250104111554202|14.2673
20250104111655202|14.77966
20250104111756202|15.10834
20250104111857202|14.8436
20250104111958202|14.69736
20250104112059202|14.2673
20250104112200202|14.52362
20250104112301202|14.23984
20250104112402202|14.41379
20250104112504202|14.40469
20250104112605202|14.4321
20250104112706202|14.6608
20250104112807202|14.47787
20250104112908202|14.40469
20250104113009202|14.16653
20250104113110202|14.29477
20250104113211202|14.48703
20250104113312202|14.65167
20250104113413202|14.35889
20250104113514202|15.01712
20250104113615202|14.27646
20250104113716202|14.85272
20250104113817202|14.38635
20250104113918202|14.46872
20250104114019202|14.81616
20250104114120202|14.34055
20250104114221202|16.51898
20250104114322202|14.64255
20250104114423202|14.3497
20250104114524202|14.71567
20250104114625202|14.54193
20250104114726202|14.45956
20250104114827202|15.23608
20250104114928202|14.3497
20250104115029202|14.55106
20250104115130202|14.38635
20250104115231202|14.45956
20250104115332202|14.36804
20250104115433202|15.22693
20250104115534202|14.46872
20250104115635202|14.17566
20250104115736202|14.61508
20250104115837202|14.42294
20250104115938202|14.7431
20250104120039202|14.29477
20250104120140202|14.57849
20250104120241202|14.73392
20250104120342202|14.51447
20250104120443202|14.67908
20250104120544202|14.52362
20250104120645202|14.88013
20250104120746202|14.85272
20250104120847202|13.61578
20250104120948202|14.47787
20250104121049202|14.14816
20250104121150202|14.64255
20250104121251202|15.50037
20250104121352202|14.56021
20250104121453202|14.56937
20250104121554202|14.18484
20250104121655202|14.3772
20250104121756202|14.53278
20250104121857202|14.23062
20250104121958202|14.06564
20250104122059202|14.40469
20250104122200202|14.194
20250104122301202|14.53278
20250104122402202|14.98059
20250104122503202|14.58765
20250104122604202|15.3728
20250104122705202|14.69736
20250104122806202|14.80704
20250104122907202|14.72479
20250104123008202|14.77966
20250104123109202|14.41379
20250104123210202|14.08401
20250104123311202|14.12067
20250104123412202|13.72604
20250104123513202|14.89838
20250104123614202|14.65167
20250104123715202|15.42749
20250104123816202|14.72479
20250104123917202|13.56982
20250104124018202|14.6608
20250104124119202|14.76135
20250104124220202|14.3497
20250104124321202|14.25812
20250104124422202|14.45041
20250104124523202|14.76135
20250104124624202|14.14816
20250104124725202|14.27646
20250104124826202|15.16312
20250104124927202|14.36804
20250104125028202|14.18484
20250104125129202|14.45956
20250104125230202|13.94641
20250104125331202|14.29477
20250104125432202|14.46872
20250104125533202|14.69736
20250104125634202|14.44125
20250104125735202|14.09317
20250104125836202|13.56058
20250104125937202|14.32227
20250104130038202|14.76135
20250104130139202|14.65167
20250104130240202|13.84546
20250104130341202|14.53278
20250104130442202|14.40469
20250104130543202|13.95557
20250104130644202|14.31311
20250104130745202|14.4321
20250104130846202|13.99225
20250104131019202|14.35889
20250104131120202|14.29477
20250104131221202|14.25812
20250104131322202|14.14816
20250104131423202|14.45956
20250104131524202|14.3497
20250104131625202|15.09921
20250104131726202|14.7431
20250104131827202|14.42294
20250104131928202|14.65167
20250104132029202|14.72479
20250104132130202|14.49619
20250104132231202|14.4321
20250104132332202|14.194
20250104132433202|14.88925
20250104132534202|14.78879
20250104132635202|14.23068
20250104132736202|14.88013
20250104132837202|14.53278
20250104132938202|14.57849
20250104133039202|14.88013
20250104133140202|14.52362
20250104133241202|14.194
20250104133342202|14.20319
20250104133443202|15.21783
20250104133544202|14.78879
20250104133645202|14.55106
20250104133746202|14.3772
20250104133848202|14.67908
20250104133949202|14.23984
20250104134050202|14.38635
20250104134151202|14.52362
20250104134252202|14.49619
20250104134353202|13.63416
20250104134454202|15.13571
20250104134555202|14.24896
20250104134656202|14.12982
20250104134757202|14.47787
20250104134858202|14.01984
20250104134959202|14.92578
20250104135100202|14.63339
20250104135201202|14.10236
20250104135302202|14.40463
20250104135403202|14.36804
20250104135504202|14.01065
20250104135605202|14.46872
20250104135706202|13.85461
20250104135807202|14.38635
20250104135908202|14.51447
20250104140009202|14.45041
20250104140110202|14.20319
20250104140211202|14.21231
20250104140312202|14.38635
20250104140413202|14.21231
20250104140514202|14.21231
20250104140615202|14.11151
20250104140716202|14.194
20250104140817202|14.24896
20250104140918202|13.98309
20250104141019202|14.96231
20250104141120202|14.69736
20250104141221202|14.60593
20250104141322202|14.54193
20250104141423202|14.88013
20250104141524202|15.22693
20250104141625202|14.88925
20250104141726202|15.40018
20250104141827202|14.54193
20250104141928202|14.49619
20250104142029202|14.2673
20250104142130202|15.09009
20250104142231202|14.61508
20250104142332202|14.80704
20250104142433202|14.4321
20250104142534202|14.194
20250104142635202|15.53683
20250104142736202|14.53278
20250104142837202|15.00797
20250104142938202|14.23068
20250104143039202|14.14816
20250104143140202|14.30392
20250104143241202|14.3772
20250104143342202|14.35889
20250104143443202|14.78879
20250104143544202|15.09009
20250104143645202|14.67908
20250104143746202|14.54193
20250104143847202|13.62497
20250104143948202|13.7536
20250104144049202|14.55106
20250104144150202|14.75223
20250104144251202|14.4321
20250104144352202|14.57849
20250104144453202|14.2215
20250104144554202|14.65167
20250104144655202|14.00143
20250104144756202|14.86185
20250104144857202|15.09921
20250104144958202|14.62424
20250104145059202|14.85272
20250104145200202|14.54193
20250104145301202|14.42294
20250104145402202|14.48703
20250104145503202|14.68823
20250104145604202|15.4184
20250104145705202|15.19046
20250104145806202|15.03534
20250104145907202|15.20871
20250104150008202|14.76135
20250104150109202|11.83127
20250104150210202|14.50528
20250104150311202|14.51447
20250104150412202|14.53278
20250104150513202|14.63339
20250104150614202|14.81616
20250104150715202|15.32724
20250104150816202|14.40463
20250104150917202|14.42294
20250104151116202|14.88013
20250104151217202|14.38635
20250104151318202|14.35889
20250104151419202|14.58765
20250104151520202|14.40463
20250104151621202|14.32227
20250104151722202|14.18484
20250104151823202|14.54193
20250104151924202|14.3772
20250104152025202|14.41379
20250104152126202|13.74445
20250104152227202|14.4321
20250104152328202|14.11151
20250104152429202|14.23984
20250104152530202|14.60593
20250104152631202|14.53278
20250104152732202|14.2215
20250104152833202|14.8436
20250104152934202|14.14816
20250104153035202|16.32825
20250104153136202|14.61508
20250104153237202|14.69736
20250104153338202|13.9097
20250104153439202|14.24896
20250104153540202|14.61508
20250104153641202|14.64255
20250104153742202|14.97144
20250104153843202|14.28561
20250104153944202|14.6608
20250104154045202|14.42294
20250104154146202|14.78879
20250104154247202|14.31311
20250104154348202|13.81787
20250104154449202|15.22693
20250104154550202|14.23984
20250104154651202|14.39551
20250104154752202|14.7431
20250104154853202|14.67908
20250104154954202|14.871
20250104155055202|14.45956
20250104155156202|14.39551
20250104155257202|14.194
20250104155358202|14.32227
20250104155459202|14.45956
20250104155600202|14.38635
20250104155701202|14.44125
20250104155802202|14.77048
20250104155903202|14.4321
20250104160004202|14.38635
20250104160105202|14.56937
20250104160206202|14.56021
20250104160307202|14.77966
20250104160408202|14.78879
20250104160509202|14.3497
20250104160610202|13.92807
20250104160711202|14.20319
20250104160812202|14.34055
20250104160913202|14.35889
20250104161014202|14.30392
20250104161115202|14.41379
20250104161216202|14.30392
20250104161317202|14.21231
20250104161418202|15.55505
20250104161519202|14.45956
20250104161620202|14.38635
20250104161721202|14.85272
20250104161822202|14.62424
20250104161923202|14.62424
20250104162024202|14.23984
20250104162125202|14.10236
20250104162226202|14.97144
20250104162327202|14.47787
20250104162428202|14.41379
20250104162529202|14.34055
20250104162630202|14.97144
20250104162731202|14.25812
20250104162832202|14.47787
20250104162933202|14.40469
20250104163034202|14.23984
20250104163135202|14.6608
20250104163236202|14.39551
20250104163337202|14.76135
20250104163438202|14.21231
20250104163539202|14.62421
20250104163640202|14.3497
20250104163741202|14.06564
20250104163842202|14.77048
20250104163943202|14.45041
20250104164044202|14.20319
20250104164145202|14.28561
20250104164246202|14.31311
20250104164347202|15.01712
20250104164448202|14.66995
20250104164549202|14.61508
20250104164650202|14.44125
20250104164751202|14.48703
20250104164852202|14.38635
20250104164953202|14.27646
20250104165054202|14.15735
20250104165155202|14.10236
20250104165256202|14.09317
20250104165357202|14.46872
20250104165458202|13.79953
20250104165559202|14.31311
20250104165700202|14.23984
20250104165801202|14.45041
20250104165902202|14.13898
20250104170003202|14.30392
20250104170104202|14.55106
20250104170205202|14.45956
20250104170306202|15.01712
20250104170407202|14.86188
20250104170508202|14.62424
20250104170609202|14.05649
20250104170710202|14.17566
20250104170811202|13.81787
20250104170912202|14.46872
20250104171013202|14.39551
20250104171148202|14.03818
20250104171249202|14.56937
20250104171350202|14.28561
20250104171451202|14.40469
20250104171552202|14.73392
20250104171653202|14.36804
20250104171754202|14.30392
20250104171855202|14.51447
20250104171956202|14.81616
20250104172057202|14.17566
20250104172158202|14.44125
20250104172259202|14.69736
20250104172400202|14.33142
20250104172501202|14.45956
20250104172602202|14.28561
20250104172703202|14.25812
20250104172804202|14.38635
20250104172905202|14.75223
20250104173006202|14.24896
20250104173107202|14.29477
20250104173208202|14.24896
20250104173309202|14.49619
20250104173410202|14.78879
20250104173511202|14.21231
20250104173612202|14.27646
20250104173713202|14.93494
20250104173814202|14.32227
20250104173915202|15.18134
20250104174016202|14.12067
20250104174117202|14.12982
20250104174218202|14.66995
20250104174319202|15.09921
20250104174420202|14.79791
20250104174521202|14.45956
20250104174622202|14.34055
20250104174723202|14.2673
20250104174824202|14.46872
20250104174925202|14.41379
20250104175026202|14.09317
20250104175127202|14.63339
20250104175228202|13.8638
20250104175329202|13.68008
20250104175430202|14.97144
20250104175531202|14.45956
20250104175632202|14.35889
20250104175733202|14.2673
20250104175834202|14.33142
20250104175935202|14.31311
20250104180036202|14.60593
20250104180137202|13.8638
20250104180238202|14.48703
20250104180339202|14.29477
20250104180440202|14.60593
20250104180541202|14.13898
20250104180642202|14.24896
20250104180743202|11.44916
20250104180844202|14.05649
20250104180945202|13.40421
20250104181046202|15.2543
20250104181147202|14.52362
20250104181248202|14.64255
20250104181349202|14.07483
20250104181450202|14.5968
20250104181551202|14.06564
20250104181652202|14.14816
20250104181753202|15.3728
20250104181854202|14.56937
20250104181955202|14.16653
20250104182056202|14.52362
20250104182157202|14.46872
20250104182258202|14.40469
20250104182359202|13.83624
20250104182500202|14.4321
20250104182601202|14.33142
20250104182702202|14.46872
20250104182803202|14.24896
20250104182904202|14.34055
20250104183005202|14.53278
20250104183106202|14.50528
20250104183207202|14.64255
20250104183308202|14.47787
20250104183409202|14.17566
20250104183510202|14.65167
20250104183611202|14.76135
20250104183712202|14.17566
20250104183813202|14.50528
20250104183914202|14.21231
20250104184015202|14.17566
20250104184117202|14.69736
20250104184218202|14.29477
20250104184319202|14.01981
20250104184420202|14.28561
20250104184521202|14.09317
20250104184622202|14.14816
20250104184723202|16.08282
20250104184824202|13.85461
20250104184925202|14.12067
20250104185026202|14.15735
20250104185127202|14.29477
20250104185228202|14.25812
20250104185329202|14.49619
20250104185430202|14.67908
20250104185531202|14.0473
20250104185632202|14.83444
20250104185733202|14.30392
20250104185834202|14.46872
20250104185935202|14.81616
20250104190036202|14.2215
20250104190137202|14.12982
20250104190238202|13.97394
20250104190339202|14.70648
20250104190440202|14.4321
20250104190541202|14.64255
20250104190642202|14.4321
20250104190743202|13.87299
20250104190844202|14.15735
20250104190945202|14.67908
20250104191046202|14.64255
20250104191219202|14.65167
20250104191320202|14.6608
20250104191421202|14.09317
20250104191522202|14.35889
20250104191623202|14.31311
20250104191724202|14.41379
20250104191825202|13.67093
20250104191926202|14.33142
20250104192027202|14.4321
20250104192128202|14.57849
20250104192229202|15.18134
20250104192330202|15.29077
20250104192431202|14.36804
20250104192532202|14.53278
20250104192633202|14.94406
20250104192734202|14.35889
20250104192835202|14.45956
20250104192936202|15.01712
20250104193037202|14.58765
20250104193138202|15.21783
20250104193239202|15.40018
20250104193340202|14.67908
20250104193441202|13.93723
20250104193542202|14.60593
20250104193643202|14.50528
20250104193744202|14.52362
20250104193845202|14.3497
20250104193946202|14.46872
20250104194047202|14.4321
20250104194148202|14.5968
20250104194249202|14.47787
20250104194350202|16.40091
20250104194451202|14.65167
20250104194552202|14.45956
20250104194653202|14.53278
20250104194755202|14.56021
20250104194856202|14.65167
20250104194957202|14.45041
20250104195058202|14.56937
20250104195159202|14.83444
20250104195300202|14.45041
20250104195401202|15.28165
20250104195502202|14.85272
20250104195603202|14.33142
20250104195704202|14.53278
20250104195805202|12.57358
20250104195906202|14.57849
20250104200007202|14.56937
20250104200108202|14.98059
20250104200209202|16.2283
20250104200310202|13.88217
20250104200411202|15.54593
20250104200512202|14.10236
20250104200613202|14.7431
20250104200714202|14.55106
20250104200815202|14.67908
20250104200916202|14.48703
20250104201017202|14.45041
20250104201118202|15.11749
20250104201219202|14.49619
20250104201320202|14.6608
20250104201421202|14.67908
20250104201522202|15.03534
20250104201623202|14.4321
20250104201724202|15.19046
20250104201825202|14.45956
20250104201926202|14.6608
20250104202027202|14.8436
20250104202128202|14.3772
20250104202229202|14.61508
20250104202330202|14.49619
20250104202431202|14.4321
20250104202532202|14.72479
20250104202633202|16.02829
20250104202734202|14.58765
20250104202835202|14.01984
20250104202936202|15.52771
20250104203037202|14.6608
20250104203138202|14.47787
20250104203239202|14.99881
20250104203340202|14.35889
20250104203441202|14.60593
20250104203542202|14.20319
20250104203643202|14.57849
20250104203744202|14.3772
20250104203845202|14.98059
20250104203946202|14.64255
20250104204047202|15.11749
20250104204148202|14.71567
20250104204249202|14.6608
20250104204350202|14.68823
20250104204451202|14.45956
20250104204552202|14.12982
20250104204653202|14.63339
20250104204754202|16.09192
20250104204855202|14.64255
20250104204956202|14.5968
20250104205057202|14.44125
20250104205158202|14.63339
20250104205259202|14.77048
20250104205400202|14.34055
20250104205501202|14.91666
20250104205602202|14.71567
20250104205703202|14.62424
20250104205804202|14.80704
20250104205905202|14.80704
20250104210006202|15.03534
20250104210107202|13.8638
20250104210208202|14.29477
20250104210309202|14.56021
20250104210410202|14.52362
20250104210511202|14.58765
20250104210612202|14.49619
20250104210713202|14.63339
20250104210814202|14.73392
20250104210915202|14.66995
20250104211016202|14.42294
20250104211117202|14.48703
20250104211251202|14.56021
20250104211352202|15.16312
20250104211453202|14.55106
20250104211554202|14.18484
20250104211655202|14.89838
20250104211756202|14.6608
20250104211857202|14.36804
20250104211958202|14.31311
20250104212059202|13.61578
20250104212200202|14.50528
20250104212301202|14.66995
20250104212402202|14.56937
20250104212503202|14.20319
20250104212604202|14.63339
20250104212705202|14.72479
20250104212806202|14.33142
20250104212907202|14.23068
20250104213008202|14.55106
20250104213109202|14.46872
20250104213210202|14.52362
20250104213311202|13.82709
20250104213412202|14.28561
20250104213513202|14.63339
20250104213614202|14.07483
20250104213715202|14.194
20250104213816202|14.54193
20250104213917202|14.17566
20250104214018202|14.24896
20250104214119202|14.30392
20250104214220202|14.23062
20250104214321202|14.3772
20250104214422202|14.3497
20250104214523202|13.9097
20250104214624202|14.3497
20250104214725202|14.46872
20250104214826202|14.2673
20250104214927202|14.09317
20250104215028202|14.12067
20250104215129202|14.36804
20250104215230202|14.85272
20250104215331202|14.27646
20250104215432202|14.12982
20250104215533202|13.97394
20250104215634202|15.63702
20250104215735202|14.3772
20250104215836202|14.06564
20250104215937202|14.80704
20250104220038202|14.64255
20250104220139202|15.14484
20250104220240202|14.2673
20250104220341202|14.35889
20250104220442202|14.16653
20250104220543202|14.09317
20250104220644202|14.46872
20250104220745202|14.6608
20250104220846202|14.3772
20250104220947202|14.52362
20250104221048202|13.40421
20250104221149202|13.0817
20250104221250202|14.49619
20250104221351202|14.28561
20250104221452202|14.60593
20250104221553202|14.44125
20250104221654202|14.45956
20250104221755202|14.40463
20250104221856202|13.772
20250104221957202|14.18484
20250104222058202|14.09317
20250104222159202|13.28452
20250104222300202|14.66995
20250104222401202|14.41379
20250104222502202|14.28561
20250104222603202|14.42294
20250104222704202|14.23062
20250104222805202|14.40463
20250104222906202|14.12067
20250104223007202|14.21231
20250104223108202|14.56021
20250104223209202|14.11151
20250104223310202|13.85461
20250104223411202|14.58765
20250104223512202|14.29477
20250104223613202|14.38635
20250104223714202|15.96463
20250104223815202|14.69736
20250104223916202|14.63339
20250104224017202|14.92578
20250104224118202|14.28561
20250104224219202|14.96231
20250104224320202|14.91666
20250104224421202|14.82532
20250104224522202|14.38635
20250104224623202|14.2673
20250104224724202|14.69736
20250104224825202|14.99881
20250104224926202|14.62421
20250104225027202|14.3497
20250104225128202|14.10236
20250104225229202|14.32227
20250104225330202|14.60593
20250104225431202|14.78879
20250104225532202|15.03534
20250104225633202|14.31311
20250104225734202|14.32227
20250104225835202|13.45944
20250104225936202|14.42294
20250104230037202|14.16647
20250104230138202|14.32227
20250104230239202|14.2673
20250104230340202|14.44125
20250104230441202|14.3772
20250104230542202|14.01981
20250104230643202|13.45023
20250104230744202|15.59149
20250104230845202|14.07483
20250104230946202|14.24896
20250104231047202|14.42294
20250104231148202|14.42294
20250104231348202|14.3772
20250104231449202|14.68823
20250104231550202|14.45956
20250104231651202|14.25812
20250104231752202|14.60593
20250104231853202|13.93726
20250104231954202|14.25812
20250104232055202|15.4184
20250104232156202|14.23068
20250104232257202|14.08401
20250104232358202|14.45041
20250104232459202|14.34976
20250104232600202|14.01065
20250104232701202|14.63339
20250104232802202|14.50528
20250104232903202|14.69736
20250104233004202|14.30392
20250104233105202|14.07483
20250104233206202|14.45041
20250104233307202|14.01984
20250104233408202|14.41379
20250104233509202|14.07483
20250104233610202|14.50528
20250104233711202|14.41379
20250104233812202|14.21231
20250104233913202|14.69736
20250104234014202|14.52362
20250104234115202|14.65167
20250104234216202|14.11151
20250104234317202|14.40469
20250104234418202|14.18484
20250104234519202|14.57849
20250104234620202|14.96231
20250104234721202|14.36804
20250104234822202|14.50528
20250104234923202|14.35889
20250104235024202|15.02621
20250104235125202|14.89838
20250104235226202|14.76135
20250104235327202|15.15396
20250104235428202|14.75223
20250104235529202|14.71567
20250104235630202|14.36804
20250104235731202|13.98309
20250104235832202|14.4321
20250104235933202|15.54593