20250105000034202|15.19046
20250105000135202|14.01981
20250105000236202|14.34055
20250105000337202|14.66995
20250105000438202|14.27646
20250105000539202|14.68823
20250105000640202|14.63339
20250105000741202|14.27646
20250105000842202|14.41379
20250105000943202|14.57849
20250105001044202|14.64255
20250105001145202|14.48703
20250105001246202|14.14816
20250105001347202|14.32227
20250105001448202|14.24896
20250105001549202|14.27646
20250105001650202|14.33142
20250105001751202|14.27646
20250105001852202|14.67908
20250105001953202|14.6608
20250105002054202|14.33142
20250105002155202|14.53278
20250105002256202|14.3772
20250105002357202|14.20319
20250105002459202|14.7431
20250105002600202|14.36804
20250105002701202|15.14484
20250105002802202|13.87299
20250105002903202|14.67908
20250105003004202|14.11151
20250105003105202|14.25812
20250105003206202|14.55106
20250105003307202|14.75223
20250105003408202|14.2215
20250105003509202|14.46872
20250105003610202|14.55106
20250105003711202|14.64255
20250105003812202|14.99881
20250105003913202|14.27646
20250105004014202|14.54193
20250105004115202|14.29477
20250105004216202|14.28561
20250105004317202|14.56021
20250105004418202|14.52362
20250105004519202|14.39551
20250105004620202|14.20319
20250105004721202|14.49619
20250105004822202|14.70648
20250105004923202|15.27252
20250105005024202|14.15735
20250105005125202|14.73392
20250105005226202|14.31311
20250105005327202|14.56021
20250105005428202|14.11151
20250105005529202|14.47787
20250105005630202|14.36804
20250105005731202|14.18484
20250105005832202|14.16653
20250105005933202|14.65167
20250105010034202|14.54193
20250105010135202|13.89133
20250105010236202|14.38635
20250105010337202|14.40463
20250105010438202|14.46872
20250105010539202|14.47787
20250105010640202|14.194
20250105010741202|14.194
20250105010842202|14.56021
20250105010943202|14.40469
20250105011044202|14.53278
20250105011145202|14.07483
20250105011246202|14.23984
20250105011420202|14.55106
20250105011549202|14.80704
20250105011650202|14.23068
20250105011751202|13.9097
20250105011852202|14.50528
20250105011953202|14.21231
20250105012054202|14.20319
20250105012155202|14.33142
20250105012256202|14.23068
20250105012357202|14.36804
20250105012458202|14.16653
20250105012559202|14.75223
20250105012700202|14.30392
20250105012801202|14.34055
20250105012902202|14.48703
20250105013003202|14.50528
20250105013104202|14.29477
20250105013205202|14.75223
20250105013306202|14.08401
20250105013407202|14.14816
20250105013508202|14.56021
20250105013609202|14.46872
20250105013710202|15.47308
20250105013811202|14.69736
20250105013912202|15.04446
20250105014013202|14.21231
20250105014114202|14.72479
20250105014215202|14.18484
20250105014316202|14.29477
20250105014417202|14.38635
20250105014518202|14.51447
20250105014619202|14.5968
20250105014720202|14.46872
20250105014821202|14.72479
20250105014922202|14.15735
20250105015023202|14.21231
20250105015124202|14.21231
20250105015225202|14.67908
20250105015326202|14.194
20250105015427202|14.31311
20250105015528202|14.13898
20250105015629202|14.29477
20250105015730202|14.34055
20250105015831202|12.98022
20250105015932202|14.2215
20250105020033202|15.20871
20250105020134202|14.48703
20250105020235202|14.33142
20250105020336202|14.13898
20250105020437202|14.61508
20250105020538202|14.05649
20250105020639202|14.39551
20250105020740202|14.92578
20250105020841202|14.8436
20250105020942202|14.08401
20250105021043202|14.77966
20250105021144202|13.98309
20250105021245202|14.33142
20250105021346202|14.54193
20250105021447202|14.63339
20250105021548202|14.18484
20250105021649202|14.45041
20250105021750202|14.47787
20250105021851202|14.05649
20250105021952202|14.25812
20250105022053202|14.68823
20250105022154202|14.69736
20250105022255202|14.73392
20250105022356202|14.48703
20250105022457202|14.30392
20250105022558202|14.34055
20250105022659202|14.54193
20250105022800202|14.28561
20250105022901202|14.31311
20250105023002202|14.27646
20250105023103202|14.29477
20250105023204202|14.2673
20250105023305202|14.33142
20250105023406202|14.5968
20250105023507202|14.46872
20250105023608202|14.41379
20250105023709202|13.85461
20250105023810202|14.32227
20250105023911202|14.77048
20250105024012202|14.52362
20250105024113202|14.64255
20250105024214202|14.53278
20250105024315202|14.194
20250105024416202|13.81787
20250105024517202|13.21997
20250105024618202|14.0473
20250105024719202|14.00143
20250105024820202|14.25812
20250105024921202|14.31311
20250105025022202|14.00143
20250105025123202|16.2283
20250105025224202|14.3772
20250105025325202|14.16653
20250105025426202|14.00143
20250105025527202|14.09317
20250105025628202|14.24896
20250105025729202|14.70648
20250105025830202|14.3497
20250105025931202|14.01984
20250105030032202|14.01065
20250105030133202|14.01065
20250105030234202|15.51862
20250105030335202|14.32227
20250105030436202|14.01981
20250105030537202|14.68823
20250105030638202|14.36804
20250105030739202|14.02899
20250105030840202|14.27646
20250105030941202|14.23984
20250105031042202|14.45956
20250105031143202|14.08401
20250105031244202|14.35889
20250105031345202|13.84546
20250105031452202|13.487
20250105031605202|14.28561
20250105031706202|14.28561
20250105031807202|14.57849
20250105031908202|14.48703
20250105032009202|14.24896
20250105032110202|14.42294
20250105032211202|14.49619
20250105032312202|14.3772
20250105032413202|14.25812
20250105032514202|14.34055
20250105032615202|14.34055
20250105032716202|14.13898
20250105032817202|14.12067
20250105032918202|12.48102
20250105033019202|13.56982
20250105033120202|13.97394
20250105033221202|13.92807
20250105033322202|13.84546
20250105033423202|14.41379
20250105033524202|14.15735
20250105033625202|14.01065
20250105033726202|14.23062
20250105033827202|13.65256
20250105033928202|14.23984
20250105034029202|14.33142
20250105034130202|14.56937
20250105034231202|14.32227
20250105034332202|12.62912
20250105034433202|14.194
20250105034534202|14.16653
20250105034635202|13.87299
20250105034736202|15.14484
20250105034837202|13.99225
20250105034938202|14.35889
20250105035039202|14.0473
20250105035140202|14.3497
20250105035241202|14.02899
20250105035342202|14.48703
20250105035443202|16.39182
20250105035544202|14.41379
20250105035645202|14.08401
20250105035746202|14.23984
20250105035847202|14.03818
20250105035948202|13.67093
20250105040049202|14.50528
20250105040150202|13.99225
20250105040251202|14.33142
20250105040352202|14.07483
20250105040453202|14.07483
20250105040554202|14.57849
20250105040655202|14.03818
20250105040756202|14.23068
20250105040857202|12.55508
20250105040958202|14.23984
20250105041059202|14.24896
20250105041200202|14.25812
20250105041301202|14.49619
20250105041402202|14.45956
20250105041503202|13.92807
20250105041604202|14.62424
20250105041705202|14.11151
20250105041806202|14.71567
20250105041907202|13.98309
20250105042008202|14.12982
20250105042109202|14.51447
20250105042210202|14.3772
20250105042311202|14.42294
20250105042412202|13.7536
20250105042513202|14.23984
20250105042614202|14.45956
20250105042715202|14.194
20250105042816202|14.48703
20250105042917202|14.08401
20250105043018202|14.0473
20250105043119202|14.03818
20250105043220202|14.39551
20250105043321202|14.12067
20250105043422202|14.25812
20250105043523202|14.48703
20250105043624202|12.60135
20250105043725202|13.87299
20250105043826202|13.88217
20250105043927202|14.64255
20250105044028202|14.50528
20250105044129202|14.16653
20250105044230202|14.02899
20250105044331202|14.28561
20250105044432202|14.61508
20250105044533202|14.01065
20250105044634202|14.57849
20250105044735202|14.11151
20250105044836202|13.71689
20250105044937202|14.58765
20250105045039202|14.53278
20250105045140202|14.3772
20250105045241202|14.4321
20250105045342202|14.94403
20250105045443202|14.71567
20250105045544202|14.07483
20250105045645202|14.46872
20250105045746202|14.23984
20250105045847202|14.02899
20250105045948202|14.45956
20250105050049202|14.20319
20250105050150202|14.31311
20250105050251202|14.20319
20250105050352202|14.36804
20250105050453202|14.01065
20250105050554202|13.69849
20250105050655202|14.23062
20250105050756202|13.83624
20250105050857202|14.16653
20250105050958202|14.64255
20250105051059202|14.28561
20250105051200202|14.01984
20250105051301202|14.56937
20250105051402202|14.65167
20250105051525202|8.294983
20250105051626202|14.63339
20250105051727202|14.66995
20250105051828202|14.23984
20250105051929202|14.49619
20250105052030202|14.15735
20250105052131202|14.12985
20250105052232202|14.06564
20250105052333202|14.14816
20250105052434202|13.8638
20250105052535202|13.5054
20250105052636202|13.56058
20250105052737202|14.2673
20250105052838202|13.76282
20250105052939202|13.49622
20250105053040202|13.93723
20250105053141202|13.99225
20250105053242202|14.01065
20250105053343202|14.0473
20250105053444202|12.86023
20250105053545202|14.0473
20250105053646202|13.66174
20250105053747202|14.02899
20250105053848202|14.61508
20250105053949202|13.95557
20250105054050202|13.79953
20250105054151202|13.87299
20250105054252202|14.42294
20250105054353202|15.31812
20250105054454202|15.07187
20250105054555202|14.16653
20250105054656202|14.42294
20250105054757202|14.12067
20250105054858202|13.5882
20250105054959202|13.9097
20250105055100202|14.25812
20250105055201202|14.30392
20250105055302202|11.14072
20250105055403202|14.13898
20250105055504202|14.11151
20250105055605202|14.72479
20250105055706202|14.42294
20250105055807202|14.41379
20250105055908202|14.09317
20250105060009202|13.80872
20250105060110202|12.78625
20250105060211202|14.23068
20250105060312202|14.21231
20250105060413202|15.2543
20250105060514202|15.73715
20250105060615202|14.18484
20250105060716202|13.57901
20250105060817202|14.28561
20250105060918202|13.90051
20250105061019202|14.14816
20250105061120202|13.93723
20250105061221202|14.06564
20250105061322202|14.41379
20250105061423202|13.79953
20250105061524202|15.03534
20250105061626202|13.31213
20250105061727202|14.23068
20250105061828202|13.94641
20250105061929202|13.89139
20250105062030202|14.38635
20250105062131202|14.194
20250105062232202|13.93726
20250105062333202|14.33142
20250105062434202|14.01981
20250105062535202|14.04733
20250105062636202|14.12067
20250105062737202|14.13898
20250105062838202|14.17566
20250105062939202|14.14816
20250105063040202|14.10236
20250105063141202|14.12067
20250105063242202|14.12067
20250105063343202|14.18484
20250105063444202|14.02899
20250105063545202|14.45041
20250105063646202|14.12067
20250105063747202|13.98315
20250105063848202|14.12985
20250105063949202|13.49622
20250105064050202|14.10236
20250105064151202|14.08401
20250105064252202|13.8638
20250105064353202|14.194
20250105064454202|14.05649
20250105064555202|14.09317
20250105064656202|13.6893
20250105064757202|13.93723
20250105064858202|14.12067
20250105064959202|14.34055
20250105065100202|14.34976
20250105065201202|14.16647
20250105065302202|13.87299
20250105065403202|13.98309
20250105065504202|14.01984
20250105065605202|13.06326
20250105065706202|14.34055
20250105065807202|13.93723
20250105065908202|14.31311
20250105070009202|14.36804
20250105070110202|14.10236
20250105070211202|14.09317
20250105070312202|13.93723
20250105070413202|14.16653
20250105070514202|14.14816
20250105070615202|13.45941
20250105070716202|14.06564
20250105070817202|13.99225
20250105070918202|14.13898
20250105071019202|14.2673
20250105071120202|14.01065
20250105071221202|14.57849
20250105071322202|14.00143
20250105071423202|14.09317
20250105071555202|14.70648
20250105071656202|14.03812
20250105071757202|14.35889
20250105071858202|13.41342
20250105071959202|14.23984
20250105072100202|13.94641
20250105072201202|13.49622
20250105072302202|14.81616
20250105072403202|14.06564
20250105072504202|13.76282
20250105072605202|14.46872
20250105072706202|13.7536
20250105072807202|14.12982
20250105072908202|14.23984
20250105073009202|14.14816
20250105073110202|14.05649
20250105073211202|14.18484
20250105073312202|14.92578
20250105073413202|13.98309
20250105073514202|14.3772
20250105073615202|13.78116
20250105073716202|14.27646
20250105073817202|14.25812
20250105073918202|13.89139
20250105074020202|14.15735
20250105074121202|14.45956
20250105074222202|13.93726
20250105074323202|13.96475
20250105074424202|14.20319
20250105074525202|13.33975
20250105074626202|14.30392
20250105074727202|14.09317
20250105074828202|13.81787
20250105074929202|13.80872
20250105075030202|13.10016
20250105075131202|13.95557
20250105075232202|13.63416
20250105075333202|13.49622
20250105075434202|14.2215
20250105075535202|13.95557
20250105075636202|13.04483
20250105075737202|13.99225
20250105075838202|13.8638
20250105075939202|14.12982
20250105080040202|14.08401
20250105080141202|13.89139
20250105080242202|14.17566
20250105080343202|13.79034
20250105080444202|13.80872
20250105080545202|13.48703
20250105080646202|14.5968
20250105080747202|13.81787
20250105080848202|14.16647
20250105080949202|14.09317
20250105081050202|13.82709
20250105081151202|14.51447
20250105081252202|13.97394
20250105081353202|14.07483
20250105081454202|14.15735
20250105081555202|14.42294
20250105081656202|13.95557
20250105081757202|13.85461
20250105081858202|13.18314
20250105081959202|14.16647
20250105082100202|14.34055
20250105082201202|14.2673
20250105082302202|13.8638
20250105082403202|14.4321
20250105082504202|13.95557
20250105082605202|14.34976
20250105082706202|14.03818
20250105082807202|13.83624
20250105082908202|14.81616
20250105083009202|14.01065
20250105083110202|13.96475
20250105083211202|14.96231
20250105083312202|13.55139
20250105083413202|14.15735
20250105083514202|15.13571
20250105083615202|13.9097
20250105083716202|14.0473
20250105083817202|14.20319
20250105083918202|13.39499
20250105084019202|14.48703
20250105084120202|14.18484
20250105084221202|14.25812
20250105084322202|13.92807
20250105084424202|14.03812
20250105084525202|14.01981
20250105084626202|14.21231
20250105084727202|14.35889
20250105084828202|14.2673
20250105084929202|13.83624
20250105085030202|13.93723
20250105085131202|13.68933
20250105085232202|14.194
20250105085333202|13.89139
20250105085434202|13.97394
20250105085535202|14.18484
20250105085636202|13.9097
20250105085737202|14.23068
20250105085838202|13.71689
20250105085939202|13.35818
20250105090040202|13.94641
20250105090141202|13.90051
20250105090242202|13.95557
20250105090343202|13.80872
20250105090444202|13.98309
20250105090545202|14.01065
20250105090646202|14.16653
20250105090747202|14.2673
20250105090848202|13.90051
20250105090949202|14.30392
20250105091050202|14.35889
20250105091151202|13.87299
20250105091252202|14.12067
20250105091353202|14.42294
20250105091454202|14.11151
20250105091626202|14.15735
20250105091727202|14.27646
20250105091828202|14.05649
20250105091929202|14.29477
20250105092030202|14.01981
20250105092131202|13.80872
20250105092232202|13.13702
20250105092333202|14.01981
20250105092434202|14.29477
20250105092535202|14.18484
20250105092636202|13.81787
20250105092737202|14.03812
20250105092838202|12.96176
20250105092939202|13.94641
20250105093040202|13.62497
20250105093141202|13.87299
20250105093242202|14.03818
20250105093343202|14.21231
20250105093444202|14.31311
20250105093545202|14.3772
20250105093646202|14.20319
20250105093747202|15.52771
20250105093848202|13.91885
20250105093949202|14.15735
20250105094050202|13.89139
20250105094151202|14.41379
20250105094252202|14.78879
20250105094353202|14.13898
20250105094454202|13.98309
20250105094555202|13.98309
20250105094656202|14.41379
20250105094757202|14.15735
20250105094858202|14.45956
20250105094959202|14.03818
20250105095100202|13.67093
20250105095201202|14.23984
20250105095302202|14.25812
20250105095403202|13.95557
20250105095504202|14.06564
20250105095605202|14.01981
20250105095706202|13.62497
20250105095807202|14.08401
20250105095908202|14.34055
20250105100009202|14.05649
20250105100110202|13.82709
20250105100211202|14.17566
20250105100312202|13.82709
20250105100413202|13.96475
20250105100514202|14.14816
20250105100615202|13.94641
20250105100716202|14.0473
20250105100817202|13.73526
20250105100918202|13.90051
20250105101019202|14.23984
20250105101120202|13.99225
20250105101221202|14.05649
20250105101322202|13.98309
20250105101423202|13.87299
20250105101524202|14.08401
20250105101625202|14.31311
20250105101726202|15.08099
20250105101827202|15.56415
20250105101928202|15.54593
20250105102029202|15.90097
20250105102130202|17.02719
20250105102231202|18.21402
20250105102332202|18.97424
20250105102433202|18.72992
20250105102534202|19.30002
20250105102635202|19.26382
20250105102736202|19.54437
20250105102837202|20.11465
20250105102938202|20.73056
20250105103039202|23.54102
20250105103140202|23.59592
20250105103241202|23.77884
20250105103342202|23.57758
20250105103443202|23.21216
20250105103544202|23.11179
20250105103645202|23.5593
20250105103746202|21.15662
20250105103847202|21.12943
20250105103948202|20.78494
20250105104049202|22.00095
20250105104150202|22.40106
20250105104251202|22.05545
20250105104352202|21.6557
20250105104453202|22.00095
20250105104554202|22.37375
20250105104655202|22.61957
20250105104756202|23.26694
20250105104857202|23.34915
20250105104958202|27.22641
20250105105059202|27.32932
20250105105200202|26.85281
20250105105301202|27.09555
20250105105402202|24.06271
20250105105503202|24.742
20250105105605202|24.31943
20250105105706202|25.02731
20250105105807202|26.98343
20250105105908202|24.59488
20250105110009202|24.04437
20250105110110202|22.71066
20250105110211202|23.11179
20250105110312202|22.66507
20250105110413202|23.19391
20250105110514202|22.30099
20250105110615202|22.11908
20250105110716202|21.22916
20250105110817202|22.2464
20250105110918202|22.20093
20250105111019202|21.93732
20250105111120202|22.00095
20250105111221202|21.68295
20250105111322202|22.04636
20250105111423202|21.89185
20250105111524202|21.77377
20250105111657202|21.38342
20250105111758202|22.00095
20250105111859202|22.11908
20250105112000202|21.42877
20250105112101202|21.58307
20250105112202202|21.87369
20250105112303202|21.93732
20250105112404202|21.75562
20250105112505202|21.69205
20250105112606202|21.56494
20250105112707202|21.80103
20250105112808202|22.10089
20250105112909202|22.23734
20250105113010202|21.71021
20250105113111202|21.5105
20250105113213202|21.61938
20250105113314202|21.92822
20250105113415202|21.23828
20250105113516202|21.81009
20250105113617202|22.43747
20250105113718202|21.76468
20250105113819202|21.64661
20250105113920202|21.93732
20250105114021202|21.81009
20250105114122202|21.77377
20250105114223202|22.36469
20250105114324202|21.93732
20250105114425202|21.72839
20250105114526202|21.81918
20250105114627202|21.51953
20250105114728202|21.05685
20250105114829202|21.75562
20250105114930202|21.73746
20250105115031202|21.83737
20250105115132202|21.60123
20250105115233202|21.60123
20250105115334202|21.91
20250105115435202|21.46512
20250105115536202|21.70114
20250105115637202|21.54678
20250105115738202|21.81918
20250105115839202|21.82828
20250105115940202|21.84647
20250105120041202|21.73746
20250105120142202|22.21005
20250105120243202|21.91
20250105120344202|21.94641
20250105120445202|21.89185
20250105120546202|21.95551
20250105120647202|21.97366
20250105120748202|22.01001
20250105120849202|22.79266
20250105120950202|22.27368
20250105121051202|22.35559
20250105121152202|22.58313
20250105121253202|22.40106
20250105121354202|22.37375
20250105121455202|22.66507
20250105121556202|22.37375
20250105121657202|22.14636
20250105121758202|22.56491
20250105121859202|22.41925
20250105122000202|22.77438
20250105122101202|23.13919
20250105122202202|22.61957
20250105122303202|23.43137
20250105122404202|22.84732
20250105122505202|22.7471
20250105122606202|22.71066
20250105122707202|22.54669
20250105122808202|22.9841
20250105122909202|23.17569
20250105123010202|23.13004
20250105123111202|23.14828
20250105123212202|23.09357
20250105123313202|23.10269
20250105123414202|23.26694
20250105123515202|23.18478
20250105123616202|23.37653
20250105123717202|23.45877
20250105123818202|23.57758
20250105123919202|23.65991
20250105124020202|24.00769
20250105124121202|23.70563
20250105124222202|24.32858
20250105124323202|25.34079
20250105124424202|27.26379
20250105124525202|34.19751
20250105124626202|31.979
20250105124727202|32.32306
20250105124828202|31.90054
20250105124929202|30.00998
20250105125030202|27.95813
20250105125131202|27.50729
20250105125232202|27.99579
20250105125333202|28.29739
20250105125434202|30.22131
20250105125535202|29.48364
20250105125636202|28.46741
20250105125737202|27.81708
20250105125838202|27.3761
20250105125939202|26.64777
20250105130040202|26.67569
20250105130141202|26.29437
20250105130242202|26.04382
20250105130343202|25.88626
20250105130444202|25.67343
20250105130545202|25.55322
20250105130646202|24.96283
20250105130747202|25.2301
20250105130848202|25.50705
20250105130949202|25.08258
20250105131050202|25.11026
20250105131151202|25.07336
20250105131252202|24.78799
20250105131353202|25.18399
20250105131454202|24.36533
20250105131555202|24.6041
20250105131729202|24.18188
20250105131830202|24.50305
20250105131931202|24.53058
20250105132032202|24.81555
20250105132133202|24.62247
20250105132234202|24.41119
20250105132335202|24.51221
20250105132436202|24.35614
20250105132537202|24.76038
20250105132638202|24.27356
20250105132739202|24.57651
20250105132840202|24.53058
20250105132941202|24.57651
20250105133042202|24.41119
20250105133143202|24.50305
20250105133244202|24.46628
20250105133345202|24.32858
20250105133446202|24.46628
20250105133547202|24.53979
20250105133648202|24.37448
20250105133749202|24.21854
20250105133850202|25.09186
20250105133951202|24.54898
20250105134052202|24.42041
20250105134153202|24.51221
20250105134254202|24.47546
20250105134355202|24.56735
20250105134456202|24.36533
20250105134557202|24.53058
20250105134658202|24.83395
20250105134759202|24.53979
20250105134900202|24.37448
20250105135001202|24.67761
20250105135102202|24.57651
20250105135203202|24.64084
20250105135304202|24.81555
20250105135405202|24.54898
20250105135506202|24.76038
20250105135607202|24.7236
20250105135708202|24.76038
20250105135809202|24.87079
20250105135910202|24.78799
20250105140011202|24.71439
20250105140112202|25.08258
20250105140213202|24.81555
20250105140314202|24.88919
20250105140415202|25.0181
20250105140516202|24.49384
20250105140617202|25.6272
20250105140718202|24.92603
20250105140819202|25.30389
20250105140920202|25.02731
20250105141021202|24.93521
20250105141122202|25.02731
20250105141223202|24.44794
20250105141324202|25.06415
20250105141425202|25.03653
20250105141526202|25.24857
20250105141627202|25.04575
20250105141728202|25.12866
20250105141829202|25.30389
20250105141930202|25.03653
20250105142032202|24.99966
20250105142133202|25.02731
20250105142234202|25.18399
20250105142335202|27.01141
20250105142436202|25.18399
20250105142537202|25.27621
20250105142638202|25.3316
20250105142739202|25.38696
20250105142840202|27.27316
20250105142941202|25.07336
20250105143042202|25.27621
20250105143143202|25.15631
20250105143244202|24.6041
20250105143345202|25.16556
20250105143446202|25.63644
20250105143547202|25.11026
20250105143648202|25.74744
20250105143749202|25.22086
20250105143850202|25.36853
20250105143951202|24.7236
20250105144052202|25.09186
20250105144153202|25.29468
20250105144254202|25.14709
20250105144355202|25.43314
20250105144456202|25.35928
20250105144557202|24.93521
20250105144658202|25.40546
20250105144759202|25.27621
20250105144900202|25.28546
20250105145001202|25.35928
20250105145102202|25.41467
20250105145203202|25.51624
20250105145304202|25.39618
20250105145405202|25.30389
20250105145506202|25.35004
20250105145607202|25.37772
20250105145708202|25.40546
20250105145809202|25.40546
20250105145910202|25.63644
20250105150011202|25.47009
20250105150112202|25.38696
20250105150213202|25.23932
20250105150314202|25.35928
20250105150415202|25.41467
20250105150516202|25.08258
20250105150617202|27.63861
20250105150718202|25.41467
20250105150819202|25.37772
20250105150920202|24.90759
20250105151021202|25.44235
20250105151122202|25.52551
20250105151223202|25.53476
20250105151324202|25.49777
20250105151425202|25.21164
20250105151526202|25.47931
20250105151627202|25.57175
20250105151801202|24.95364
20250105151902202|25.48856
20250105152003202|25.47931
20250105152104202|25.58096
20250105152205202|25.32236
20250105152306202|25.42389
20250105152407202|25.4516
20250105152508202|25.25775
20250105152609202|25.4516
20250105152710202|25.72888
20250105152811202|25.24857
20250105152912202|25.25775
20250105153013202|25.40546
20250105153114202|24.81555
20250105153215202|25.08258
20250105153316202|25.63644
20250105153417202|25.40546
20250105153518202|25.42389
20250105153619202|25.27621
20250105153720202|25.35928
20250105153821202|24.68683
20250105153922202|25.60867
20250105154023202|25.2301
20250105154124202|25.41467
20250105154225202|25.44235
20250105154326202|25.35928
20250105154427202|24.40204
20250105154528202|25.18399
20250105154629202|25.72894
20250105154730202|25.21164
20250105154831202|25.31314
20250105154932202|25.40546
20250105155033202|25.61795
20250105155134202|25.92334
20250105155235202|26.35941
20250105155336202|26.59192
20250105155437202|29.11212
20250105155538202|28.95056
20250105155639202|28.62823
20250105155740202|28.3446
20250105155841202|28.05228
20250105155942202|27.59171
20250105160043202|26.7782
20250105160144202|26.86212
20250105160245202|27.15158
20250105160346202|27.55417
20250105160447202|26.96478
20250105160548202|27.65741
20250105160649202|26.45236
20250105160750202|26.21082
20250105160851202|25.7937
20250105160952202|25.70117
20250105161053202|25.51624
20250105161154202|25.37772
20250105161255202|25.09186
20250105161356202|25.22086
20250105161457202|25.10104
20250105161558202|25.32236
20250105161659202|25.13788
20250105161800202|25.24857
20250105161901202|25.13788
20250105162002202|25.41467
20250105162103202|25.51624
20250105162204202|25.83997
20250105162305202|25.6272
20250105162406202|27.10486
20250105162507202|27.07687
20250105162608202|26.72226
20250105162709202|26.47098
20250105162810202|26.22012
20250105162911202|26.07166
20250105163012202|25.87701
20250105163113202|25.72894
20250105163214202|25.59943
20250105163315202|25.46082
20250105163416202|25.31314
20250105163517202|24.09018
20250105163618202|24.94443
20250105163719202|24.79718
20250105163820202|24.55817
20250105163921202|24.34698
20250105164022202|24.3378
20250105164123202|23.78799
20250105164224202|23.76053
20250105164325202|23.83374
20250105164426202|23.6416
20250105164527202|23.6416
20250105164628202|23.38568
20250105164729202|23.34003
20250105164830202|23.24872
20250105164931202|23.05704
20250105165032202|23.10269
20250105165133202|23.51361
20250105165234202|22.44656
20250105165335202|22.69244
20250105165436202|22.58313
20250105165537202|22.51028
20250105165638202|22.39197
20250105165739202|22.2919
20250105165840202|21.73746
20250105165941202|22.10999
20250105170042202|22.12817
20250105170143202|22.0191
20250105170244202|21.91
20250105170345202|21.78287
20250105170446202|21.45599
20250105170547202|21.91913
20250105170648202|21.30173
20250105170749202|21.75562
20250105170850202|21.38342
20250105170951202|21.25641
20250105171052202|20.83936
20250105171153202|22.33737
20250105171254202|21.07501
20250105171355202|20.96622
20250105171456202|20.98431
20250105171557202|20.94806
20250105171658202|20.12369
20250105171831202|20.84836
20250105171932202|20.84836
20250105172033202|20.32291
20250105172134202|20.50406
20250105172235202|20.35916
20250105172336202|20.25046
20250105172437202|20.37726
20250105172538202|20.40442
20250105172639202|20.25046
20250105172740202|20.16898
20250105172841202|19.96979
20250105172942202|20.0784
20250105173043202|19.95166
20250105173144202|19.91547
20250105173245202|19.15521
20250105173346202|19.30908
20250105173447202|19.69821
20250105173548202|20.53125
20250105173649202|19.54437
20250105173750202|20.63089
20250105173851202|19.53531
20250105173952202|19.73444
20250105174053202|19.53531
20250105174154202|19.39957
20250105174255202|19.77969
20250105174356202|19.49911
20250105174457202|19.32715
20250105174558202|19.21854
20250105174659202|19.28192
20250105174800202|19.19144
20250105174901202|19.16428
20250105175002202|19.13715
20250105175103202|19.09189
20250105175204202|19.06476
20250105175305202|19.06476
20250105175406202|19.08286
20250105175507202|19.16428
20250105175608202|19.75253
20250105175709202|18.71179
20250105175810202|18.91092
20250105175911202|18.63034
20250105180012202|18.6394
20250105180113202|18.8204
20250105180214202|18.6394
20250105180315202|18.62131
20250105180416202|18.4765
20250105180517202|18.54892
20250105180618202|18.80234
20250105180719202|18.53079
20250105180820202|18.4584
20250105180921202|18.54892
20250105181022202|18.43124
20250105181123202|17.38074
20250105181224202|18.35883
20250105181325202|18.05103
20250105181426202|19.27286
20250105181527202|17.62534
20250105181628202|18.17776
20250105181729202|18.4584
20250105181830202|17.42606
20250105181931202|18.25021
20250105182032202|18.18683
20250105182133202|17.99667
20250105182234202|17.65256
20250105182335202|17.77936
20250105182436202|18.11441
20250105182537202|18.06918
20250105182638202|17.89713
20250105182739202|17.79745
20250105182840202|17.12689
20250105182941202|17.77032
20250105183042202|17.68878
20250105183143202|17.86087
20250105183244202|18.04196
20250105183345202|17.58011
20250105183446202|17.76126
20250105183547202|17.67972
20250105183648202|18.26831
20250105183749202|17.62534
20250105183850202|17.92429
20250105183951202|17.7341
20250105184052202|17.64349
20250105184153202|17.68878
20250105184254202|17.62534
20250105184355202|17.09967
20250105184456202|16.84573
20250105184557202|17.34448
20250105184658202|17.71594
20250105184759202|17.4985
20250105184900202|16.73685
20250105185001202|17.94238
20250105185102202|17.38977
20250105185203202|17.43512
20250105185304202|17.55292
20250105185405202|17.48947
20250105185506202|17.26288
20250105185607202|17.38977
20250105185708202|17.21756
20250105185809202|17.2901
20250105185910202|17.25385
20250105190011202|17.04529
20250105190112202|17.58011
20250105190213202|17.26288
20250105190314202|17.34448
20250105190415202|17.15411
20250105190516202|16.63702
20250105190617202|17.11786
20250105190718202|17.23569
20250105190819202|17.17224
20250105190920202|16.13742
20250105191021202|17.25385
20250105191122202|17.11786
20250105191223202|17.72501
20250105191324202|17.05435
20250105191425202|16.95459
20250105191526202|16.95459
20250105191627202|17.05435
20250105191728202|16.97272
20250105191903202|17.14505
20250105192004202|17.009
20250105192105202|16.6915
20250105192206202|17.86996
20250105192307202|16.99088
20250105192408202|17.04529
20250105192509202|16.78223
20250105192610202|16.66425
20250105192711202|16.90921
20250105192812202|16.93643
20250105192913202|16.60977
20250105193014202|16.67331
20250105193115202|16.78223
20250105193216202|16.6824
20250105193317202|16.30099
20250105193418202|16.30099
20250105193519202|16.66425
20250105193620202|16.40091
20250105193721202|16.66425
20250105193822202|16.16467
20250105193923202|16.84573
20250105194024202|16.1283
20250105194125202|16.90921
20250105194226202|16.57346
20250105194327202|16.56439
20250105194428202|16.44632
20250105194529202|16.6824
20250105194630202|16.80035
20250105194731202|16.24646
20250105194832202|16.90018
20250105194933202|16.58255
20250105195034202|17.09967
20250105195135202|16.59161
20250105195236202|16.85483
20250105195337202|16.64609
20250105195438202|16.72778
20250105195539202|17.21756
20250105195640202|16.97272
20250105195741202|16.79129
20250105195842202|16.56439
20250105195943202|16.6915
20250105200044202|16.62793
20250105200145202|15.02621
20250105200246202|16.66425
20250105200347202|16.7641
20250105200448202|16.2283
20250105200549202|16.5553
20250105200650202|16.77316
20250105200751202|17.36261
20250105200852202|16.6824
20250105200953202|16.70053
20250105201054202|16.61887
20250105201155202|16.67331
20250105201256202|18.06918
20250105201357202|16.46451
20250105201458202|16.81854
20250105201559202|16.37363
20250105201700202|16.33731
20250105201801202|16.46451
20250105201902202|16.63702
20250105202003202|16.61887
20250105202104202|16.755
20250105202205202|16.50085
20250105202306202|16.40091
20250105202407202|16.27374
20250105202508202|17.59818
20250105202609202|16.41907
20250105202710202|17.41696
20250105202811202|16.51898
20250105202912202|15.92825
20250105203013202|16.32825
20250105203114202|16.60071
20250105203215202|16.62793
20250105203316202|16.31006
20250105203417202|16.32825
20250105203518202|16.41907
20250105203619202|16.20099
20250105203720202|16.18286
20250105203821202|16.36459
20250105203922202|15.33633
20250105204023202|16.33731
20250105204124202|16.37363
20250105204225202|16.09192
20250105204326202|16.26465
20250105204427202|16.42819
20250105204528202|16.21011
20250105204629202|16.28281
20250105204730202|16.11923
20250105204831202|16.44632
20250105204932202|16.24646
20250105205033202|16.2919
20250105205134202|16.62793
20250105205235202|16.37363
20250105205336202|16.21011
20250105205437202|16.52808
20250105205538202|16.14648
20250105205639202|16.21011
20250105205740202|16.36459
20250105205841202|16.21921
20250105205942202|15.70078
20250105210043202|16.16467
20250105210144202|15.69165
20250105210245202|15.2543
20250105210346202|16.50085
20250105210447202|15.67343
20250105210548202|15.78268
20250105210649202|16.755
20250105210750202|16.36459
20250105210851202|15.98282
20250105210952202|15.96463
20250105211053202|15.81909
20250105211154202|15.79178
20250105211255202|15.71896
20250105211356202|16.24646
20250105211457202|16.1283
20250105211558202|15.69165
20250105211659202|15.74628
20250105211800202|15.70981
20250105211934202|15.59149
20250105212035202|16.89111
20250105212136202|15.86456
20250105212237202|15.88278
20250105212338202|14.8436
20250105212439202|15.82819
20250105212540202|15.83725
20250105212641202|15.78268
20250105212742202|15.67343
20250105212843202|15.65521
20250105212944202|15.63702
20250105213045202|16.04648
20250105213146202|15.42749
20250105213247202|15.67343
20250105213348202|16.10104
20250105213449202|15.94647
20250105213550202|15.90097
20250105213651202|15.2999
20250105213752202|15.96463
20250105213853202|15.82819
20250105213954202|15.65521
20250105214055202|16.09195
20250105214156202|15.59149
20250105214257202|15.88278
20250105214358202|15.73715
20250105214459202|15.46396
20250105214600202|15.66434
20250105214701202|15.79178
20250105214802202|15.89188
20250105214903202|15.78268
20250105215004202|15.06274
20250105215105202|15.80997
20250105215206202|15.72806
20250105215307202|16.62793
20250105215408202|15.96463
20250105215509202|16.74591
20250105215610202|15.58237
20250105215711202|15.71896
20250105215812202|15.40927
20250105215913202|15.6188
20250105220014202|15.6188
20250105220115202|15.72806
20250105220216202|16.24646
20250105220317202|15.4184
20250105220418202|16.00101
20250105220519202|16.30099
20250105220620202|15.60059
20250105220721202|15.88278
20250105220823202|15.31812
20250105220924202|15.75537
20250105221025202|16.0101
20250105221126202|15.78268
20250105221227202|15.6188
20250105221328202|15.68256
20250105221429202|15.46396
20250105221530202|15.4913
20250105221631202|15.83725
20250105221732202|15.38196
20250105221833202|15.46396
20250105221934202|16.2919
20250105222035202|15.66431
20250105222136202|15.57327
20250105222237202|15.44574
20250105222338202|15.68256
20250105222439202|15.4913
20250105222540202|16.0101
20250105222641202|16.19193
20250105222742202|15.54593
20250105222843202|15.32724
20250105222944202|15.10834
20250105223045202|15.91916
20250105223146202|15.6279
20250105223247202|15.29077
20250105223348202|15.68256
20250105223449202|15.6279
20250105223550202|15.66431
20250105223652202|15.76447
20250105223753202|15.45483
20250105223854202|14.11151
20250105223955202|15.75537
20250105224056202|15.40927
20250105224157202|15.40018
20250105224258202|15.15396
20250105224359202|15.54593
20250105224500202|15.73715
20250105224601202|15.65521
20250105224702202|15.89188
20250105224803202|16.33731
20250105224904202|15.31815
20250105225005202|15.84634
20250105225106202|15.34546
20250105225207202|15.80087
20250105225308202|15.60059
20250105225409202|15.43665
20250105225510202|15.36371
20250105225611202|15.32724
20250105225712202|15.27252
20250105225813202|15.73715
20250105225914202|14.85272
20250105230015202|16.0556
20250105230116202|15.75537
20250105230217202|15.60971
20250105230318202|16.03741
20250105230419202|16.3555
20250105230520202|16.0101
20250105230621202|15.81909
20250105230722202|15.08099
20250105230823202|15.80087
20250105230924202|16.0556
20250105231025202|15.77353
20250105231126202|15.78268
20250105231227202|15.63702
20250105231328202|15.91916
20250105231429202|15.74628
20250105231530202|15.4184
20250105231631202|15.80997
20250105231732202|16.23737
20250105231833202|15.84634
20250105232323202|15.56415
20250105232424202|15.86456
20250105232525202|16.90018
20250105232626202|15.86456
20250105232727202|15.68256
20250105232828202|15.70981
20250105232929202|15.43665
20250105233030202|14.80704
20250105233131202|15.86456
20250105233232202|15.80997
20250105233333202|15.68256
20250105233434202|15.74628
20250105233535202|15.74628
20250105233636202|15.68256
20250105233737202|15.80087
20250105233838202|15.75537
20250105233939202|15.58237
20250105234040202|15.53683
20250105234141202|15.70078
20250105234242202|15.60971
20250105234343202|15.59149
20250105234444202|15.42749
20250105234545202|15.97375
20250105234646202|15.73715
20250105234747202|15.74625
20250105234848202|15.52771
20250105234949202|15.76447
20250105235050202|15.74628
20250105235151202|15.72806
20250105235252202|15.91003
20250105235353202|15.71896
20250105235454202|16.60071
20250105235555202|15.78268
20250105235656202|15.52771
20250105235757202|15.38196
20250105235858202|15.80087
20250105235959202|15.86456