20250106000100202|15.70078
20250106000201202|15.69165
20250106000302202|15.81909
20250106000403202|15.81909
20250106000504202|15.57327
20250106000605202|15.83725
20250106000706202|15.58237
20250106000807202|15.64612
20250106000908202|16.06464
20250106001009202|15.98282
20250106001110202|15.88278
20250106001211202|15.72806
20250106001312202|15.74628
20250106001413202|15.52771
20250106001514202|15.11749
20250106001615202|15.40927
20250106001716202|15.59149
20250106001817202|15.31815
20250106001918202|16.02829
20250106002019202|15.40927
20250106002120202|15.21783
20250106002221202|15.88278
20250106002322202|16.0556
20250106002423202|16.03741
20250106002524202|15.67343
20250106002625202|15.46396
20250106002726202|15.43665
20250106002827202|15.91916
20250106002928202|15.40927
20250106003029202|15.24515
20250106003130202|15.56415
20250106003231202|15.72806
20250106003332202|14.62421
20250106003433202|15.54593
20250106003534202|15.53683
20250106003635202|15.40927
20250106003736202|15.46396
20250106003837202|15.6188
20250106003938202|15.48218
20250106004039202|16.38272
20250106004140202|15.65521
20250106004241202|15.68256
20250106004342202|16.6915
20250106004443202|15.4913
20250106004544202|15.50037
20250106004645202|15.4184
20250106004746202|15.39105
20250106004847202|13.19235
20250106004948202|15.65521
20250106005049202|15.50037
20250106005150202|15.6279
20250106005251202|15.29077
20250106005352202|15.2999
20250106005453202|14.96231
20250106005554202|16.08282
20250106005655202|15.52771
20250106005756202|15.46396
20250106005857202|15.59149
20250106005958202|15.44574
20250106010059202|15.44574
20250106010200202|15.64612
20250106010301202|15.23608
20250106010402202|15.20871
20250106010503202|15.50949
20250106010604202|15.84634
20250106010705202|15.35458
20250106010806202|16.09195
20250106010907202|15.27252
20250106011008202|15.14484
20250106011109202|15.78268
20250106011210202|15.42749
20250106011311202|15.42749
20250106011413202|14.48703
20250106011514202|15.46396
20250106011615202|15.32724
20250106011716202|15.31815
20250106011817202|15.46396
20250106011918202|15.2543
20250106012019202|15.72806
20250106012120202|15.33633
20250106012221202|15.32724
20250106012356202|15.50949
20250106012524202|15.45483
20250106012625202|15.43665
20250106012726202|15.2999
20250106012827202|15.38196
20250106012928202|14.60593
20250106013029202|16.08282
20250106013130202|15.47308
20250106013231202|15.06274
20250106013332202|15.13571
20250106013433202|16.11923
20250106013534202|15.38196
20250106013635202|15.08099
20250106013736202|14.63339
20250106013837202|15.44574
20250106013938202|15.86456
20250106014039202|14.98059
20250106014140202|15.17221
20250106014241202|15.98282
20250106014342202|14.89838
20250106014443202|15.00797
20250106014544202|15.31815
20250106014645202|15.4184
20250106014746202|15.38196
20250106014847202|15.48218
20250106014948202|15.4184
20250106015049202|15.16312
20250106015150202|15.47308
20250106015251202|15.47308
20250106015352202|14.30392
20250106015453202|15.72806
20250106015554202|15.72806
20250106015655202|15.09009
20250106015756202|15.43665
20250106015857202|15.30902
20250106015958202|14.95322
20250106020059202|15.12662
20250106020200202|15.31812
20250106020301202|15.73715
20250106020402202|15.40018
20250106020503202|15.18134
20250106020604202|15.34546
20250106020705202|15.87366
20250106020806202|15.42749
20250106020907202|15.56415
20250106021008202|15.74628
20250106021109202|15.43665
20250106021210202|15.45483
20250106021311202|14.88925
20250106021412202|15.2999
20250106021513202|15.60971
20250106021614202|15.67343
20250106021715202|15.33633
20250106021816202|15.27252
20250106021917202|15.38196
20250106022018202|15.47308
20250106022119202|15.14484
20250106022220202|15.15396
20250106022321202|15.2543
20250106022422202|15.06274
20250106022523202|15.08099
20250106022624202|15.29077
20250106022725202|15.71896
20250106022826202|15.19958
20250106022927202|15.35458
20250106023028202|15.36371
20250106023129202|15.06274
20250106023230202|15.33633
20250106023331202|15.06274
20250106023432202|15.38196
20250106023533202|14.90753
20250106023634202|14.92578
20250106023735202|14.8436
20250106023836202|15.33633
20250106023937202|14.92578
20250106024038202|14.88013
20250106024139202|15.97375
20250106024240202|15.15396
20250106024341202|15.13571
20250106024442202|15.52771
20250106024543202|15.19958
20250106024644202|15.08099
20250106024745202|15.44574
20250106024846202|15.36371
20250106024947202|15.10834
20250106025048202|15.51862
20250106025149202|15.03534
20250106025250202|15.29077
20250106025351202|15.2543
20250106025452202|14.61508
20250106025553202|15.19046
20250106025654202|14.8436
20250106025755202|15.20871
20250106025856202|15.35458
20250106025957202|15.51862
20250106030058202|15.34546
20250106030159202|15.47308
20250106030300202|15.15396
20250106030401202|15.48218
20250106030502202|15.39105
20250106030603202|15.60971
20250106030704202|15.48218
20250106030805202|15.42749
20250106030906202|15.81909
20250106031007202|15.23608
20250106031108202|15.39105
20250106031209202|15.2543
20250106031310202|15.14484
20250106031411202|15.40927
20250106031512202|15.2543
20250106031613202|15.58237
20250106031714202|15.40018
20250106031815202|14.97144
20250106031916202|15.08099
20250106032017202|15.3728
20250106032118202|14.90753
20250106032219202|14.88013
20250106032320202|15.23608
20250106032428202|15.10834
20250106032543202|15.83725
20250106032644202|15.29077
20250106032745202|15.05359
20250106032846202|15.04446
20250106032947202|15.10837
20250106033048202|15.08099
20250106033149202|14.92578
20250106033250202|15.32724
20250106033351202|14.78879
20250106033452202|14.98972
20250106033553202|14.97144
20250106033654202|14.61508
20250106033755202|15.86456
20250106033856202|14.90753
20250106033957202|14.98059
20250106034058202|14.98972
20250106034159202|14.0473
20250106034300202|15.14484
20250106034401202|14.93494
20250106034502202|15.00797
20250106034603202|14.91666
20250106034704202|14.42294
20250106034805202|14.75223
20250106034906202|14.96231
20250106035007202|14.7431
20250106035108202|14.80704
20250106035209202|15.34546
20250106035310202|14.98059
20250106035411202|14.94406
20250106035512202|14.94403
20250106035613202|14.51447
20250106035714202|15.11749
20250106035815202|14.7431
20250106035916202|15.11749
20250106040017202|14.871
20250106040118202|15.31812
20250106040219202|12.82324
20250106040320202|14.77966
20250106040421202|14.55106
20250106040522202|14.871
20250106040623202|14.95322
20250106040724202|15.04446
20250106040825202|15.19046
20250106040926202|15.58237
20250106041027202|14.48703
20250106041128202|15.14484
20250106041229202|15.02621
20250106041330202|14.98059
20250106041431202|15.07187
20250106041532202|14.72479
20250106041633202|14.8436
20250106041734202|14.51447
20250106041835202|15.13571
20250106041936202|14.70648
20250106042037202|14.97144
20250106042138202|14.77048
20250106042239202|14.5968
20250106042340202|14.73392
20250106042441202|14.98059
20250106042542202|14.25812
20250106042643202|15.17221
20250106042744202|14.45956
20250106042845202|14.76135
20250106042946202|14.98972
20250106043047202|14.57849
20250106043148202|15.99191
20250106043249202|14.99881
20250106043350202|14.71567
20250106043451202|14.48703
20250106043552202|14.81616
20250106043653202|15.13571
20250106043754202|14.78879
20250106043855202|14.94406
20250106043956202|14.94403
20250106044057202|15.11749
20250106044158202|15.21783
20250106044259202|14.88925
20250106044400202|14.98059
20250106044501202|14.80704
20250106044602202|15.34546
20250106044703202|14.92578
20250106044804202|14.97144
20250106044905202|15.01712
20250106045006202|14.99881
20250106045107202|14.83444
20250106045208202|15.16312
20250106045309202|15.07187
20250106045410202|14.79791
20250106045511202|14.871
20250106045612202|14.77966
20250106045713202|14.77966
20250106045814202|12.74008
20250106045915202|15.02621
20250106050016202|14.73392
20250106050117202|16.96368
20250106050218202|14.194
20250106050319202|14.81616
20250106050420202|15.02621
20250106050521202|14.88013
20250106050622202|14.94406
20250106050723202|15.09009
20250106050824202|14.78879
20250106050925202|14.58765
20250106051026202|15.63702
20250106051128202|14.82532
20250106051229202|15.36371
20250106051330202|14.871
20250106051431202|15.39105
20250106051533202|14.92578
20250106051634202|15.55505
20250106051735202|15.09009
20250106051836202|15.00797
20250106051937202|15.09009
20250106052038202|14.91666
20250106052139202|14.88925
20250106052240202|14.90753
20250106052341202|14.42294
20250106052500202|14.93494
20250106052601202|14.85272
20250106052702202|15.05359
20250106052803202|14.871
20250106052904202|14.871
20250106053005202|15.04446
20250106053106202|14.99881
20250106053207202|15.39105
20250106053308202|15.03534
20250106053409202|15.11749
20250106053510202|14.91666
20250106053611202|14.33142
20250106053712202|14.99881
20250106053813202|14.73392
20250106053914202|14.42294
20250106054015202|14.95316
20250106054116202|14.77048
20250106054217202|16.39182
20250106054318202|14.73392
20250106054419202|14.70648
20250106054520202|14.90753
20250106054621202|14.81616
20250106054722202|14.65167
20250106054823202|14.70648
20250106054924202|14.66995
20250106055025202|14.73392
20250106055126202|14.16647
20250106055227202|14.58765
20250106055328202|14.81616
20250106055429202|14.66995
20250106055530202|14.5968
20250106055631202|14.86185
20250106055732202|14.78879
20250106055833202|14.80704
20250106055934202|14.83444
20250106060035202|14.89838
20250106060136202|14.81616
20250106060237202|14.5968
20250106060338202|14.78879
20250106060439202|14.82532
20250106060540202|16.40091
20250106060641202|14.6608
20250106060742202|14.79791
20250106060843202|14.56021
20250106060944202|14.75223
20250106061045202|14.64255
20250106061146202|15.47308
20250106061247202|14.71567
20250106061348202|14.62424
20250106061449202|15.10834
20250106061550202|14.88013
20250106061651202|15.04446
20250106061752202|14.80704
20250106061853202|14.70648
20250106061954202|13.84546
20250106062055202|14.72479
20250106062156202|14.7431
20250106062257202|14.97144
20250106062358202|16.6824
20250106062459202|14.88925
20250106062600202|15.06274
20250106062701202|15.01712
20250106062802202|14.89838
20250106062903202|15.06274
20250106063004202|15.04446
20250106063105202|15.32724
20250106063206202|14.95316
20250106063307202|14.871
20250106063408202|15.01712
20250106063509202|14.79791
20250106063610202|14.96231
20250106063711202|15.05359
20250106063812202|14.88013
20250106063913202|14.91666
20250106064014202|14.77966
20250106064115202|14.72479
20250106064216202|13.79034
20250106064317202|14.48703
20250106064418202|15.07187
20250106064519202|14.78879
20250106064620202|14.97144
20250106064721202|14.75223
20250106064822202|14.62421
20250106064923202|14.98972
20250106065024202|15.02621
20250106065125202|15.15396
20250106065226202|14.78879
20250106065327202|15.95554
20250106065428202|14.86188
20250106065529202|14.80704
20250106065630202|14.82532
20250106065731202|15.22693
20250106065832202|14.67908
20250106065933202|14.83444
20250106070034202|14.71567
20250106070135202|14.79791
20250106070236202|15.97375
20250106070337202|15.13571
20250106070438202|14.69736
20250106070539202|15.09009
20250106070640202|14.89838
20250106070741202|15.01712
20250106070842202|15.13571
20250106070943202|14.79791
20250106071044202|14.90753
20250106071145202|14.80704
20250106071246202|14.8436
20250106071347202|15.29077
20250106071448202|14.7431
20250106071549202|15.11749
20250106071650202|13.9097
20250106071751202|14.92578
20250106071852202|14.871
20250106071953202|14.871
20250106072054202|15.33633
20250106072155202|14.8436
20250106072256202|14.97144
20250106072357202|14.91666
20250106072531202|14.88925
20250106072632202|14.91666
20250106072733202|14.8436
20250106072834202|15.22693
20250106072935202|14.77966
20250106073036202|14.871
20250106073137202|14.93494
20250106073238202|15.83725
20250106073339202|14.77048
20250106073440202|15.19958
20250106073541202|14.7431
20250106073642202|14.88925
20250106073743202|15.02621
20250106073844202|14.98059
20250106073945202|14.86185
20250106074046202|14.8436
20250106074147202|14.68823
20250106074248202|14.96231
20250106074349202|14.80704
20250106074450202|14.83444
20250106074551202|14.77048
20250106074652202|14.81616
20250106074753202|14.63339
20250106074854202|14.66995
20250106074955202|14.79791
20250106075056202|15.08099
20250106075157202|14.77048
20250106075258202|14.3772
20250106075400202|14.8436
20250106075501202|14.99881
20250106075602202|15.12662
20250106075703202|15.4184
20250106075804202|15.68256
20250106075905202|14.08401
20250106080006202|14.4321
20250106080107202|14.53278
20250106080208202|14.91666
20250106080309202|14.88013
20250106080410202|14.60593
20250106080511202|14.871
20250106080612202|14.62424
20250106080713202|15.04446
20250106080814202|14.96231
20250106080915202|14.871
20250106081016202|13.32132
20250106081117202|14.64255
20250106081218202|14.73392
20250106081319202|14.88013
20250106081420202|14.80704
20250106081521202|15.29077
20250106081622202|14.73392
20250106081723202|14.5968
20250106081824202|14.91666
20250106081925202|14.64255
20250106082026202|14.88925
20250106082127202|14.69736
20250106082228202|14.62424
20250106082329202|14.50528
20250106082430202|14.81616
20250106082531202|14.89838
20250106082632202|15.10834
20250106082733202|14.99881
20250106082834202|15.20871
20250106082935202|14.72479
20250106083036202|14.52362
20250106083137202|15.44574
20250106083238202|14.67908
20250106083339202|14.83444
20250106083440202|14.60593
20250106083541202|14.78879
20250106083642202|15.17221
20250106083743202|14.88925
20250106083844202|14.75223
20250106083945202|14.58765
20250106084046202|14.94403
20250106084147202|14.90753
20250106084248202|14.67908
20250106084349202|14.63339
20250106084450202|14.96231
20250106084551202|14.68823
20250106084652202|14.77048
20250106084753202|14.5968
20250106084854202|14.61508
20250106084955202|14.60593
20250106085056202|14.871
20250106085157202|14.62424
20250106085258202|14.8436
20250106085359202|14.80704
20250106085500202|14.63339
20250106085601202|14.79791
20250106085702202|14.76135
20250106085803202|13.05402
20250106085904202|14.3772
20250106090005202|15.17221
20250106090106202|14.77966
20250106090207202|14.98059
20250106090308202|15.31812
20250106090409202|15.63702
20250106090510202|14.68823
20250106090611202|14.80704
20250106090712202|14.46872
20250106090813202|14.99881
20250106090914202|14.81616
20250106091015202|14.52362
20250106091116202|15.03534
20250106091217202|15.82819
20250106091318202|14.4321
20250106091419202|14.64255
20250106091520202|14.65167
20250106091621202|14.70648
20250106091722202|14.71567
20250106091823202|14.73392
20250106091924202|14.3772
20250106092025202|15.10834
20250106092126202|15.36371
20250106092227202|14.86188
20250106092328202|14.80704
20250106092429202|14.98972
20250106092602202|14.78879
20250106092703202|14.91666
20250106092804202|14.871
20250106092905202|14.68823
20250106093006202|15.00797
20250106093107202|14.50528
20250106093208202|14.32227
20250106093309202|14.54193
20250106093410202|14.88013
20250106093511202|14.78879
20250106093612202|15.2543
20250106093713202|14.53278
20250106093814202|14.56021
20250106093915202|14.93494
20250106094016202|14.45041
20250106094117202|15.60059
20250106094218202|14.95322
20250106094319202|14.42294
20250106094420202|15.28165
20250106094521202|14.40469
20250106094622202|15.32724
20250106094723202|14.62424
20250106094824202|14.36804
20250106094925202|14.79791
20250106095026202|14.70648
20250106095127202|14.83444
20250106095228202|14.48703
20250106095329202|14.63339
20250106095430202|14.80704
20250106095531202|14.44125
20250106095632202|14.05649
20250106095733202|14.86185
20250106095834202|13.68008
20250106095935202|14.35889
20250106100036202|14.53278
20250106100137202|14.51447
20250106100238202|14.49619
20250106100339202|14.77966
20250106100440202|14.64255
20250106100541202|14.90753
20250106100642202|14.53278
20250106100743202|14.871
20250106100844202|14.30392
20250106100945202|12.84174
20250106101046202|14.6608
20250106101147202|14.45956
20250106101248202|14.60593
20250106101349202|14.61508
20250106101450202|14.48703
20250106101551202|14.7431
20250106101652202|14.00146
20250106101753202|14.61508
20250106101854202|13.91885
20250106101955202|14.56021
20250106102056202|14.28561
20250106102157202|14.64255
20250106102258202|14.02899
20250106102359202|14.90753
20250106102500202|15.16312
20250106102601202|16.81854
20250106102702202|18.57605
20250106102803202|18.80234
20250106102904202|18.87466
20250106103005202|20.44971
20250106103106202|20.76678
20250106103207202|20.80307
20250106103308202|20.86652
20250106103409202|20.56744
20250106103510202|20.77588
20250106103611202|20.40442
20250106103712202|20.64899
20250106103813202|20.73056
20250106103914202|20.67618
20250106104015202|20.81213
20250106104116202|20.75775
20250106104217202|21.09314
20250106104318202|21.06595
20250106104419202|21.28363
20250106104520202|20.97531
20250106104621202|21.09314
20250106104722202|21.32898
20250106104823202|21.34711
20250106104924202|21.34711
20250106105025202|21.37433
20250106105126202|21.50143
20250106105227202|21.09314
20250106105328202|20.83936
20250106105429202|21.58307
20250106105530202|21.85553
20250106105631202|21.76468
20250106105732202|21.69205
20250106105833202|21.95551
20250106105934202|21.96457
20250106110035202|21.96457
20250106110136202|22.92026
20250106110237202|21.10223
20250106110338202|22.06454
20250106110439202|22.26459
20250106110540202|22.46481
20250106110641202|22.8291
20250106110742202|22.31918
20250106110843202|21.75562
20250106110944202|22.41925
20250106111045202|22.48297
20250106111146202|22.57404
20250106111247202|22.61044
20250106111348202|22.4921
20250106111449202|22.56491
20250106111550202|22.71976
20250106111651202|22.66507
20250106111752202|22.36469
20250106111853202|22.8291
20250106111954202|22.66507
20250106112055202|22.82001
20250106112156202|22.99319
20250106112257202|22.9567
20250106112358202|22.96585
20250106112459202|22.89288
20250106112633202|23.02969
20250106112734202|23.21216
20250106112835202|23.07532
20250106112936202|22.86557
20250106113037202|22.60135
20250106113138202|23.15744
20250106113239202|23.93442
20250106113340202|23.05704
20250106113441202|23.31262
20250106113542202|23.44049
20250106113643202|23.27609
20250106113744202|23.16653
20250106113845202|23.38568
20250106113946202|23.25784
20250106114047202|23.26694
20250106114149202|23.38568
20250106114250202|23.57758
20250106114351202|23.42221
20250106114452202|23.44965
20250106114553202|23.67816
20250106114654202|23.72394
20250106114755202|23.65073
20250106114856202|23.52277
20250106114957202|23.6416
20250106115058202|23.65073
20250106115159202|23.59586
20250106115300202|23.78799
20250106115401202|23.68735
20250106115502202|23.15744
20250106115603202|23.74222
20250106115704202|23.85205
20250106115805202|23.76053
20250106115906202|23.68735
20250106120007202|23.73306
20250106120108202|23.87033
20250106120209202|23.86118
20250106120310202|24.13599
20250106120411202|23.88867
20250106120513202|23.96191
20250106120614202|23.38568
20250106120715202|23.88867
20250106120816202|23.89783
20250106120917202|25.18399
20250106121018202|24.16351
20250106121119202|24.01685
20250106121220202|24.22772
20250106121321202|24.09018
20250106121422202|23.42221
20250106121523202|24.61328
20250106121624202|24.36533
20250106121725202|24.41119
20250106121826202|24.70523
20250106121927202|24.1452
20250106122028202|24.46628
20250106122129202|24.46628
20250106122230202|23.98941
20250106122331202|24.73279
20250106122432202|24.23685
20250106122533202|24.57651
20250106122634202|24.44794
20250106122735202|27.39484
20250106122836202|24.65924
20250106122937202|24.7052
20250106123038202|24.77878
20250106123139202|24.61328
20250106123240202|24.88919
20250106123341202|24.86157
20250106123442202|24.73279
20250106123543202|24.91684
20250106123644202|24.90759
20250106123745202|24.94443
20250106123846202|25.02731
20250106123947202|25.02731
20250106124048202|24.81555
20250106124149202|25.05496
20250106124250202|25.74744
20250106124351202|25.14709
20250106124452202|25.10101
20250106124553202|24.48468
20250106124654202|25.02731
20250106124755202|25.09186
20250106124856202|25.14709
20250106124957202|25.22086
20250106125058202|24.6041
20250106125159202|25.32236
20250106125300202|25.1748
20250106125401202|25.10101
20250106125502202|25.23932
20250106125603202|25.22086
20250106125704202|25.29468
20250106125805202|25.41467
20250106125906202|25.23932
20250106130007202|25.30389
20250106130108202|25.29468
20250106130209202|25.267
20250106130310202|25.27621
20250106130411202|25.02731
20250106130512202|26.3873
20250106130613202|25.47009
20250106130714202|25.47009
20250106130815202|25.51624
20250106130916202|26.24796
20250106131017202|25.49777
20250106131118202|25.46082
20250106131219202|25.52551
20250106131320202|25.20242
20250106131421202|26.54541
20250106131522202|25.43314
20250106131623202|26.22012
20250106131724202|25.63644
20250106131825202|26.07166
20250106131926202|25.75665
20250106132027202|25.7197
20250106132128202|25.84924
20250106132229202|26.11801
20250106132330202|25.7197
20250106132431202|25.65491
20250106132532202|26.04382
20250106132704202|25.91409
20250106132805202|25.89554
20250106132906202|25.83075
20250106133007202|27.10486
20250106133108202|25.7197
20250106133209202|25.96967
20250106133310202|26.03458
20250106133411202|26.22009
20250106133512202|26.06238
20250106133613202|26.36871
20250106133714202|26.13657
20250106133815202|26.20157
20250106133916202|26.24796
20250106134017202|26.10873
20250106134118202|26.34088
20250106134219202|26.15512
20250106134320202|26.64777
20250106134421202|26.35013
20250106134522202|26.42447
20250106134623202|26.13657
20250106134724202|26.40591
20250106134825202|26.63849
20250106134926202|26.58261
20250106135027202|26.15512
20250106135128202|26.564
20250106135229202|26.46164
20250106135330202|26.40591
20250106135431202|26.33154
20250106135532202|26.53607
20250106135633202|26.48956
20250106135734202|26.19226
20250106135835202|26.84348
20250106135936202|26.90875
20250106140037202|27.62921
20250106140138202|27.86407
20250106140239202|28.92209
20250106140340202|29.42639
20250106140441202|35.44009
20250106140542202|35.18362
20250106140643202|34.8772
20250106140744202|34.74478
20250106140845202|31.39246
20250106140946202|30.31754
20250106141047202|30.33679
20250106141148202|30.47171
20250106141249202|32.38217
20250106141350202|37.34821
20250106141451202|37.69846
20250106141552202|37.17905
20250106141653202|37.11575
20250106141754202|35.60471
20250106141855202|34.54156
20250106141956202|33.82492
20250106142057202|33.04547
20250106142158202|32.36249
20250106142259202|31.56799
20250106142400202|30.86792
20250106142501202|30.0004
20250106142602202|29.63647
20250106142703202|29.04553
20250106142804202|29.13113
20250106142905202|28.78928
20250106143006202|28.54306
20250106143107202|28.25964
20250106143208202|28.1936
20250106143309202|27.97696
20250106143411202|27.83588
20250106143512202|27.76065
20250106143613202|27.43234
20250106143714202|27.3761
20250106143815202|27.24509
20250106143916202|27.0488
20250106144017202|26.91806
20250106144118202|26.7316
20250106144219202|26.71298
20250106144320202|30.02917
20250106144421202|33.845
20250106144522202|33.38425
20250106144623202|33.54419
20250106144724202|34.01602
20250106144825202|40.05481
20250106144926202|39.94403
20250106145027202|39.64612
20250106145128202|39.12036
20250106145229202|38.02936
20250106145330202|37.01038
20250106145431202|36.16336
20250106145532202|35.34766
20250106145633202|34.65329
20250106145734202|33.9556
20250106145835202|33.18481
20250106145936202|32.87665
20250106150037202|32.40192
20250106150138202|31.96918
20250106150239202|31.46066
20250106150340202|31.1395
20250106150441202|30.79047
20250106150542202|30.34644
20250106150643202|30.13483
20250106150744202|29.84702
20250106150845202|29.48364
20250106150946202|29.24533
20250106151047202|28.99805
20250106151148202|28.65662
20250106151249202|28.37289
20250106151350202|28.16534
20250106151451202|28.18417
20250106151552202|28.00519
20250106151653202|27.77948
20250106151754202|31.77325
20250106151855202|36.51755
20250106151956202|36.61166
20250106152057202|36.77924
20250106152158202|38.05075
20250106152259202|41.17462
20250106152400202|40.56708
20250106152501202|40.16574
20250106152602202|39.81143
20250106152735202|39.0332
20250106152836202|38.49136
20250106152937202|38.08289
20250106153038202|37.56024
20250106153139202|36.93674
20250106153240202|36.43399
20250106153341202|35.92484
20250106153442202|35.50177
20250106153543202|34.96896
20250106153644202|34.56192
20250106153745202|34.13696
20250106153846202|33.71451
20250106153947202|33.15494
20250106154048202|33.08524
20250106154149202|32.5401
20250106154250202|32.24429
20250106154351202|31.82214
20250106154452202|31.5582
20250106154553202|31.37292
20250106154654202|31.10065
20250106154755202|30.73242
20250106154856202|30.45242
20250106154957202|30.29831
20250106155058202|30.0676
20250106155159202|29.74167
20250106155300202|37.30585
20250106155401202|37.96515
20250106155502202|38.25455
20250106155603202|37.92245
20250106155704202|35.73877
20250106155805202|34.22784
20250106155906202|32.7775
20250106160007202|31.5387
20250106160108202|30.61646
20250106160209202|30.12518
20250106160310202|29.68427
20250106160411202|29.24533
20250106160512202|28.8367
20250106160613202|28.45798
20250106160714202|28.14648
20250106160815202|27.88287
20250106160916202|27.66678
20250106161017202|27.46979
20250106161118202|27.26379
20250106161219202|27.17966
20250106161320202|26.95541
20250106161421202|26.90875
20250106161522202|26.70367
20250106161623202|26.59192
20250106161724202|26.37802
20250106161825202|26.30368
20250106161926202|26.36871
20250106162027202|26.11801
20250106162128202|26.09949
20250106162229202|26.03458
20250106162330202|25.91409
20250106162431202|25.81219
20250106162532202|25.7937
20250106162633202|25.74744
20250106162734202|25.90482
20250106162835202|26.03458
20250106162937202|26.20157
20250106163038202|26.41519
20250106163139202|27.45108
20250106163240202|27.36676
20250106163341202|27.26379
20250106163442202|26.93677
20250106163543202|26.69434
20250106163644202|26.46164
20250106163745202|26.28506
20250106163846202|26.16437
20250106163947202|25.87701
20250106164048202|25.71039
20250106164149202|25.57175
20250106164250202|25.4516
20250106164351202|25.34079
20250106164452202|25.20242
20250106164553202|25.11948
20250106164654202|24.86157
20250106164755202|24.742
20250106164856202|24.62247
20250106164957202|24.42041
20250106165058202|24.32858
20250106165159202|24.18188
20250106165300202|24.05353
20250106165401202|23.92529
20250106165502202|23.79712
20250106165603202|23.79712
20250106165704202|23.54102
20250106165805202|23.43137
20250106165906202|23.42221
20250106170007202|23.14828
20250106170108202|23.24872
20250106170209202|23.10269
20250106170310202|23.02057
20250106170411202|22.92938
20250106170512202|22.85645
20250106170613202|22.79266
20250106170715202|22.73798
20250106170816202|22.56491
20250106170917202|22.63779
20250106171018202|22.32825
20250106171119202|22.4921
20250106171220202|22.28281
20250106171321202|22.31006
20250106171422202|22.03732
20250106171523202|22.06454
20250106171624202|21.97366
20250106171725202|21.89185
20250106171826202|21.72839
20250106171927202|21.73746
20250106172028202|21.62848
20250106172129202|21.68295
20250106172230202|21.53772
20250106172331202|21.46512
20250106172432202|21.42877
20250106172533202|21.33807
20250106172634202|21.21103
20250106172806202|21.19293
20250106172907202|21.19293
20250106173008202|21.01157
20250106173109202|20.93903
20250106173210202|20.84836
20250106173311202|20.83936
20250106173412202|21.03876
20250106173513202|20.76678
20250106173614202|20.66714
20250106173715202|20.57651
20250106173816202|20.48593
20250106173917202|20.63089
20250106174018202|20.46783
20250106174119202|20.38629
20250106174220202|20.34103
20250106174321202|20.39532
20250106174422202|20.2233
20250106174523202|20.30478
20250106174624202|20.14178
20250106174725202|20.06937
20250106174826202|20.15088
20250106174927202|19.95166
20250106175028202|19.88831
20250106175129202|20.12369
20250106175230202|19.80685
20250106175331202|19.80685
20250106175432202|19.68921
20250106175533202|19.66202
20250106175634202|19.63486
20250106175735202|19.54437
20250106175836202|19.63486
20250106175937202|19.52628
20250106180038202|19.55341
20250106180139202|19.52628
20250106180240202|19.4086
20250106180341202|19.48099
20250106180442202|19.33624
20250106180544202|19.35431
20250106180645202|19.28192
20250106180746202|19.22763
20250106180847202|19.16428
20250106180948202|19.25479
20250106181049202|19.06476
20250106181150202|19.03757
20250106181251202|19.0195
20250106181352202|19.10092
20250106181453202|18.96521
20250106181554202|19.01044
20250106181655202|18.90182
20250106181756202|18.88376
20250106181857202|18.87466
20250106181958202|18.85663
20250106182059202|18.95615
20250106182200202|18.80234
20250106182301202|18.76608
20250106182402202|18.85663
20250106182503202|18.72086
20250106182604202|18.72992
20250106182705202|18.6756
20250106182806202|18.60321
20250106182907202|18.56702
20250106183008202|18.44031
20250106183109202|18.53989
20250106183210202|18.59415
20250106183311202|18.59415
20250106183412202|18.48553
20250106183513202|18.4584
20250106183614202|18.4946
20250106183715202|18.31357
20250106183816202|18.51273
20250106183917202|18.18683
20250106184018202|18.24118
20250106184119202|18.34073
20250106184220202|18.26831
20250106184321202|18.25021
20250106184422202|18.30453
20250106184523202|18.33167
20250106184624202|18.10535
20250106184725202|18.18683
20250106184826202|18.11441
20250106184927202|17.98764
20250106185028202|17.99667
20250106185129202|17.94238
20250106185230202|17.96954
20250106185331202|17.95142
20250106185432202|17.98764
20250106185533202|17.879
20250106185634202|17.89713
20250106185735202|17.98764
20250106185836202|17.82468
20250106185937202|17.89713
20250106190038202|17.86087
20250106190139202|17.86996
20250106190240202|17.77936
20250106190341202|17.62534
20250106190442202|17.72501
20250106190543202|17.75217
20250106190644202|17.66159
20250106190745202|17.67972
20250106190846202|17.67068
20250106190947202|17.69785
20250106191048202|17.69785
20250106191149202|17.58011
20250106191250202|17.55292
20250106191351202|17.65256
20250106191453202|17.60727
20250106191554202|17.58011
20250106191655202|17.45325
20250106191756202|17.45325
20250106191857202|17.51666
20250106191958202|17.45325
20250106192059202|17.38074
20250106192200202|17.36261
20250106192301202|17.39883
20250106192402202|17.43512
20250106192503202|17.4079
20250106192604202|17.37167
20250106192705202|17.38074
20250106192838202|17.31729
20250106192939202|17.48947
20250106193040202|17.3082
20250106193141202|17.32635
20250106193242202|17.35355
20250106193343202|17.27194
20250106193444202|17.38074
20250106193545202|17.23569
20250106193646202|17.36261
20250106193747202|17.23569
20250106193848202|17.14505
20250106193949202|17.36261
20250106194050202|17.39883
20250106194151202|17.21756
20250106194252202|17.28104
20250106194353202|17.09064
20250106194454202|17.34448
20250106194555202|17.09064
20250106194656202|17.11786
20250106194757202|17.11786
20250106194858202|17.03622
20250106194959202|17.14505
20250106195100202|17.16318
20250106195201202|16.99994
20250106195302202|17.0181
20250106195403202|17.2085
20250106195504202|17.09064
20250106195605202|16.97272
20250106195706202|16.90018
20250106195807202|17.2085
20250106195908202|17.09967
20250106200009202|16.95459
20250106200110202|16.94553
20250106200211202|16.95459
20250106200312202|16.89111
20250106200413202|16.97272
20250106200514202|17.03622
20250106200615202|16.86389
20250106200716202|16.90018
20250106200817202|17.009
20250106200918202|16.90018
20250106201019202|16.94553
20250106201120202|16.99088
20250106201221202|16.99091
20250106201322202|16.81848
20250106201423202|16.90018
20250106201524202|16.90018
20250106201625202|17.11786
20250106201726202|16.7641
20250106201827202|16.755
20250106201928202|16.92737
20250106202029202|16.81854
20250106202130202|16.91827
20250106202231202|16.92737
20250106202332202|16.90921
20250106202433202|16.90018
20250106202534202|16.72778
20250106202635202|16.73685
20250106202736202|16.71872
20250106202837202|16.755
20250106202938202|16.73685
20250106203039202|16.79129
20250106203141202|16.79129
20250106203242202|16.71872
20250106203343202|16.62793
20250106203444202|16.70963
20250106203545202|16.83667
20250106203646202|16.61887
20250106203747202|16.60071
20250106203848202|16.59161
20250106203949202|16.755
20250106204050202|16.56439
20250106204151202|16.54623
20250106204252202|16.58255
20250106204353202|16.70053
20250106204454202|16.60071
20250106204555202|16.66425
20250106204656202|16.58255
20250106204757202|16.59161
20250106204858202|16.57346
20250106204959202|16.6915
20250106205100202|16.45541
20250106205201202|16.63702
20250106205302202|16.56439
20250106205403202|16.7641
20250106205504202|16.56439
20250106205605202|16.51898
20250106205706202|16.56439
20250106205807202|16.53714
20250106205908202|16.39182
20250106210009202|16.62793
20250106210110202|16.56439
20250106210211202|16.61887
20250106210312202|16.755
20250106210413202|16.58255
20250106210514202|16.52808
20250106210615202|16.48264
20250106210716202|16.50989
20250106210817202|16.57346
20250106210918202|16.53714
20250106211019202|16.37363
20250106211120202|16.4736
20250106211221202|16.44632
20250106211322202|16.54623
20250106211423202|16.50989
20250106211524202|16.54623
20250106211625202|16.58255
20250106211726202|16.45541
20250106211827202|16.39182
20250106211928202|16.57346
20250106212029202|16.38272
20250106212130202|16.46451
20250106212231202|16.41907
20250106212332202|16.41907
20250106212433202|16.41907
20250106212534202|16.51898
20250106212635202|16.41907
20250106212736202|16.40091
20250106212935202|16.31006
20250106213036202|16.44632
20250106213137202|16.26465
20250106213238202|16.64609
20250106213339202|16.2919
20250106213440202|16.32825
20250106213541202|16.31006
20250106213642202|16.46451
20250106213743202|16.2283
20250106213844202|16.41
20250106213945202|16.30099
20250106214046202|16.31915
20250106214147202|16.31915
20250106214248202|16.50989
20250106214349202|16.49173
20250106214450202|16.36459
20250106214551202|16.23737
20250106214652202|16.33731
20250106214753202|16.32825
20250106214854202|16.28281
20250106214955202|16.28281
20250106215056202|16.31915
20250106215157202|16.24646
20250106215258202|16.50085
20250106215359202|16.42819
20250106215500202|16.32825
20250106215601202|16.26465
20250106215702202|16.20099
20250106215803202|16.28281
20250106215904202|16.49173
20250106220005202|16.28281
20250106220106202|16.28281
20250106220207202|16.36459
20250106220308202|16.21921
20250106220409202|16.28281
20250106220510202|16.3555
20250106220611202|16.14648
20250106220712202|16.31006
20250106220813202|16.20099
20250106220914202|16.18286
20250106221015202|16.21921
20250106221116202|16.19193
20250106221217202|16.21921
20250106221318202|16.3555
20250106221419202|16.19193
20250106221520202|16.2283
20250106221621202|16.32825
20250106221722202|16.21921
20250106221823202|16.2283
20250106221924202|16.19193
20250106222025202|16.33731
20250106222126202|16.21921
20250106222227202|16.19193
20250106222328202|16.19193
20250106222429202|16.21011
20250106222530202|16.16467
20250106222631202|16.37363
20250106222732202|16.15558
20250106222833202|16.08282
20250106222934202|16.27374
20250106223035202|16.06464
20250106223136202|16.21921
20250106223237202|16.08282
20250106223338202|16.16467
20250106223439202|16.08282
20250106223540202|16.19193
20250106223641202|16.19193
20250106223742202|16.03741
20250106223843202|16.2283
20250106223944202|16.08282
20250106224045202|16.10104
20250106224146202|16.18286
20250106224247202|16.11011
20250106224348202|16.25558
20250106224449202|16.08282
20250106224550202|16.08282
20250106224651202|16.1283
20250106224752202|16.08282
20250106224853202|16.14648
20250106224954202|16.1283
20250106225055202|16.30099
20250106225156202|16.13742
20250106225257202|16.15558
20250106225358202|16.0556
20250106225459202|16.1283
20250106225600202|16.0556
20250106225701202|16.06464
20250106225802202|16.09192
20250106225903202|16.0101
20250106230004202|16.16467
20250106230105202|16.11011
20250106230206202|16.03741
20250106230307202|15.97375
20250106230408202|16.18286
20250106230509202|16.11923
20250106230610202|16.04648
20250106230711202|16.04648
20250106230812202|16.02829
20250106230913202|16.21011
20250106231014202|16.2283
20250106231115202|16.09192
20250106231216202|16.08282
20250106231317202|16.0101
20250106231418202|16.18286
20250106231519202|16.16467
20250106231620202|16.13742
20250106231721202|16.00101
20250106231822202|16.0556
20250106231923202|16.0101
20250106232024202|16.0556
20250106232125202|16.15558
20250106232226202|16.01923
20250106232327202|15.91916
20250106232428202|15.96463
20250106232529202|15.91003
20250106232630202|15.94647
20250106232731202|16.07376
20250106232832202|15.96463
20250106233006202|15.89188
20250106233107202|15.95554
20250106233208202|15.80087
20250106233309202|16.10104
20250106233410202|15.96463
20250106233511202|15.82819
20250106233612202|15.84634
20250106233713202|16.10104
20250106233814202|15.92825
20250106233915202|15.83725
20250106234016202|15.89188
20250106234117202|15.91003
20250106234218202|15.85547
20250106234319202|15.90097
20250106234420202|15.91916
20250106234521202|16.03741
20250106234622202|15.82819
20250106234723202|15.85547
20250106234824202|15.89188
20250106234925202|15.97375
20250106235026202|15.94647
20250106235127202|15.94647
20250106235228202|16.1283
20250106235329202|15.78268
20250106235430202|15.85547
20250106235531202|15.92825
20250106235632202|15.80087
20250106235733202|16.17377
20250106235834202|15.83725
20250106235935202|15.85547