20250107000036202|15.76447
20250107000137202|15.93735
20250107000238202|15.86456
20250107000339202|16.1283
20250107000440202|16.07376
20250107000541202|16.08282
20250107000642202|15.94647
20250107000743202|15.94647
20250107000844202|15.97375
20250107000945202|15.98282
20250107001046202|15.99191
20250107001147202|15.95554
20250107001248202|15.82819
20250107001349202|16.1283
20250107001450202|15.95554
20250107001551202|16.07376
20250107001652202|15.88278
20250107001753202|16.06464
20250107001854202|16.09195
20250107001955202|16.01923
20250107002056202|15.90097
20250107002157202|16.0101
20250107002258202|16.08282
20250107002359202|15.98282
20250107002500202|15.88278
20250107002601202|16.11923
20250107002702202|15.94647
20250107002803202|16.1283
20250107002904202|15.91003
20250107003005202|15.91003
20250107003106202|15.85547
20250107003207202|15.82819
20250107003309202|15.88278
20250107003410202|16.02829
20250107003511202|16.07376
20250107003612202|16.1283
20250107003713202|15.91916
20250107003814202|15.76447
20250107003915202|15.98282
20250107004016202|15.91003
20250107004117202|15.80087
20250107004218202|15.77353
20250107004319202|16.0556
20250107004420202|15.99191
20250107004521202|15.80997
20250107004622202|15.85547
20250107004723202|15.90097
20250107004824202|15.78268
20250107004925202|15.80997
20250107005026202|16.09195
20250107005127202|15.89188
20250107005228202|15.94647
20250107005329202|15.94647
20250107005430202|15.96463
20250107005531202|15.77359
20250107005632202|15.99191
20250107005733202|15.84634
20250107005834202|15.83725
20250107005935202|16.00101
20250107010036202|16.08282
20250107010137202|15.89188
20250107010238202|15.91003
20250107010339202|15.80087
20250107010440202|15.99191
20250107010541202|15.78268
20250107010642202|15.74628
20250107010743202|15.90097
20250107010844202|15.89188
20250107010945202|16.15558
20250107011046202|15.85547
20250107011147202|15.87366
20250107011248202|15.99191
20250107011349202|16.03741
20250107011450202|15.57327
20250107011551202|15.88278
20250107011652202|15.82819
20250107011753202|15.90097
20250107011854202|16.0101
20250107011955202|15.73715
20250107012056202|16.00101
20250107012157202|16.19193
20250107012258202|15.88278
20250107012359202|15.89188
20250107012500202|15.98282
20250107012601202|15.96463
20250107012702202|15.91916
20250107012803202|16.0556
20250107012904202|15.77353
20250107013038202|15.55505
20250107013207202|15.77353
20250107013308202|15.85547
20250107013409202|15.68256
20250107013510202|15.78268
20250107013611202|16.02829
20250107013712202|16.00101
20250107013813202|15.80087
20250107013914202|15.98282
20250107014015202|15.81909
20250107014116202|15.88278
20250107014217202|15.80087
20250107014318202|15.79178
20250107014419202|15.89188
20250107014520202|15.76447
20250107014621202|15.86456
20250107014722202|15.78268
20250107014823202|15.91003
20250107014924202|15.72806
20250107015025202|15.75537
20250107015126202|15.71896
20250107015227202|15.91003
20250107015328202|15.93735
20250107015429202|15.80087
20250107015530202|15.80087
20250107015631202|15.74628
20250107015732202|15.81909
20250107015833202|16.07376
20250107015934202|15.76447
20250107020035202|15.72806
20250107020136202|15.80997
20250107020237202|15.70078
20250107020338202|15.74628
20250107020439202|15.83725
20250107020540202|15.75537
20250107020641202|15.85547
20250107020742202|15.89188
20250107020843202|15.74628
20250107020944202|15.89188
20250107021045202|15.77353
20250107021146202|15.73715
20250107021247202|15.81909
20250107021348202|15.75537
20250107021449202|15.70981
20250107021550202|15.73715
20250107021651202|15.64612
20250107021752202|15.82819
20250107021853202|15.71896
20250107021954202|15.66431
20250107022055202|15.75537
20250107022156202|15.67343
20250107022257202|15.75537
20250107022358202|15.75537
20250107022459202|15.87366
20250107022600202|16.01923
20250107022701202|15.71896
20250107022802202|15.80997
20250107022903202|15.70078
20250107023004202|15.81909
20250107023105202|15.69165
20250107023206202|15.68256
20250107023307202|15.78268
20250107023408202|15.79178
20250107023509202|15.70981
20250107023610202|15.78268
20250107023711202|15.71896
20250107023812202|15.72806
20250107023913202|15.81909
20250107024014202|15.84634
20250107024115202|15.80087
20250107024216202|15.66431
20250107024317202|15.70981
20250107024418202|15.80997
20250107024519202|15.80087
20250107024620202|15.68256
20250107024721202|15.67343
20250107024822202|15.76447
20250107024923202|15.69165
20250107025024202|15.70981
20250107025125202|15.84634
20250107025226202|15.66431
20250107025327202|15.71896
20250107025428202|15.81909
20250107025529202|15.65521
20250107025630202|15.72806
20250107025731202|15.67343
20250107025832202|15.68256
20250107025933202|15.78268
20250107030034202|15.87366
20250107030135202|15.67343
20250107030236202|15.69165
20250107030337202|15.73715
20250107030438202|15.70981
20250107030539202|15.70078
20250107030640202|15.67343
20250107030741202|15.71896
20250107030842202|15.6188
20250107030943202|15.69165
20250107031044202|15.71896
20250107031145202|15.72806
20250107031246202|15.69165
20250107031347202|15.6279
20250107031448202|15.66431
20250107031550202|15.83725
20250107031651202|15.86456
20250107031752202|15.73715
20250107031853202|15.69165
20250107031954202|15.82819
20250107032055202|15.6279
20250107032156202|15.63702
20250107032257202|15.70981
20250107032358202|15.69165
20250107032459202|15.82819
20250107032600202|15.84634
20250107032701202|15.78268
20250107032802202|15.67343
20250107032903202|15.60968
20250107033004202|15.56415
20250107033110202|15.80997
20250107033225202|15.65521
20250107033326202|15.64612
20250107033427202|15.70981
20250107033528202|15.6279
20250107033629202|15.74628
20250107033730202|15.55505
20250107033831202|15.65521
20250107033932202|15.72806
20250107034033202|15.86456
20250107034134202|15.74628
20250107034235202|15.68256
20250107034336202|15.52771
20250107034437202|15.88278
20250107034538202|15.64612
20250107034639202|15.54593
20250107034740202|15.55505
20250107034841202|15.68256
20250107034942202|15.46396
20250107035043202|15.64612
20250107035144202|15.65521
20250107035245202|15.60971
20250107035346202|15.67343
20250107035447202|15.60059
20250107035548202|15.69165
20250107035649202|15.65521
20250107035750202|15.58237
20250107035851202|15.44574
20250107035953202|15.55505
20250107040054202|15.67343
20250107040155202|15.60971
20250107040256202|15.66431
20250107040357202|15.63702
20250107040458202|15.55505
20250107040559202|15.63702
20250107040700202|15.6279
20250107040801202|15.53683
20250107040902202|15.67343
20250107041003202|15.72806
20250107041104202|15.57327
20250107041205202|15.4913
20250107041306202|15.6188
20250107041407202|15.90097
20250107041508202|15.53683
20250107041609202|15.65521
20250107041710202|15.52771
20250107041811202|15.44574
20250107041912202|15.3728
20250107042013202|15.63702
20250107042114202|15.57327
20250107042215202|15.54593
20250107042316202|15.51862
20250107042417202|15.65521
20250107042518202|15.4913
20250107042619202|15.66431
20250107042720202|15.59149
20250107042821202|15.6188
20250107042922202|15.58237
20250107043023202|15.50949
20250107043124202|15.60971
20250107043225202|15.60059
20250107043326202|15.58237
20250107043427202|15.65521
20250107043528202|15.59149
20250107043629202|15.63702
20250107043730202|15.46396
20250107043831202|15.60059
20250107043932202|15.50949
20250107044033202|15.38196
20250107044134202|15.4913
20250107044235202|15.57327
20250107044336202|15.66431
20250107044437202|15.48218
20250107044538202|15.54593
20250107044639202|15.51862
20250107044740202|15.50037
20250107044842202|15.60059
20250107044943202|15.65521
20250107045044202|15.48218
20250107045145202|15.6188
20250107045246202|15.51862
20250107045347202|15.65521
20250107045448202|15.6188
20250107045549202|15.53683
20250107045650202|15.45483
20250107045751202|15.44574
20250107045852202|15.52771
20250107045953202|15.4184
20250107050054202|15.4184
20250107050155202|15.72806
20250107050256202|15.64612
20250107050357202|15.59149
20250107050458202|15.54593
20250107050559202|15.55505
20250107050700202|15.46396
20250107050801202|15.50949
20250107050902202|15.52771
20250107051003202|15.45483
20250107051104202|15.74625
20250107051205202|15.50949
20250107051306202|15.53683
20250107051407202|15.38196
20250107051508202|15.60971
20250107051609202|15.48218
20250107051710202|15.48218
20250107051811202|15.55505
20250107051912202|15.60971
20250107052013202|15.46396
20250107052114202|15.51862
20250107052215202|15.57327
20250107052316202|15.54593
20250107052417202|15.4913
20250107052518202|15.40927
20250107052619202|15.69165
20250107052720202|15.50949
20250107052821202|15.6188
20250107052922202|15.53683
20250107053023202|15.40927
20250107053142202|15.50949
20250107053243202|15.58237
20250107053344202|15.75537
20250107053445202|15.53683
20250107053546202|15.60059
20250107053647202|15.6279
20250107053748202|15.35458
20250107053849202|15.51862
20250107053950202|15.55505
20250107054051202|15.70981
20250107054152202|15.45483
20250107054253202|15.40927
20250107054354202|15.55505
20250107054455202|15.48218
20250107054556202|15.58237
20250107054657202|15.4913
20250107054758202|15.55505
20250107054859202|15.65521
20250107055000202|15.4913
20250107055101202|15.60059
20250107055202202|15.6188
20250107055303202|15.50037
20250107055404202|15.50949
20250107055505202|15.46396
20250107055606202|15.42749
20250107055707202|15.40018
20250107055808202|15.6188
20250107055909202|15.4913
20250107060011202|15.57327
20250107060112202|15.43665
20250107060213202|15.38196
20250107060314202|15.3728
20250107060415202|15.57327
20250107060516202|15.47308
20250107060617202|15.32724
20250107060718202|15.55505
20250107060819202|15.52771
20250107060920202|15.4184
20250107061021202|15.45483
20250107061122202|15.54593
20250107061223202|15.47308
20250107061324202|15.40927
20250107061425202|15.50949
20250107061526202|15.46396
20250107061627202|15.57327
20250107061728202|15.34546
20250107061829202|15.2543
20250107061930202|15.39105
20250107062031202|15.45483
20250107062132202|15.42749
20250107062233202|15.24515
20250107062334202|15.52771
20250107062435202|15.38196
20250107062536202|15.4184
20250107062637202|15.35458
20250107062738202|15.59149
20250107062839202|15.39105
20250107062940202|15.31812
20250107063041202|15.55505
20250107063142202|15.36371
20250107063243202|15.44574
20250107063344202|15.27252
20250107063445202|15.40927
20250107063546202|15.2543
20250107063647202|15.59149
20250107063748202|15.32724
20250107063849202|15.45483
20250107063950202|15.39105
20250107064051202|15.38196
20250107064152202|15.28165
20250107064253202|15.4184
20250107064354202|15.33633
20250107064455202|15.39105
20250107064556202|15.30902
20250107064657202|15.38196
20250107064758202|15.75537
20250107064859202|15.45483
20250107065000202|15.2543
20250107065101202|15.46396
20250107065202202|15.43665
20250107065303202|15.33633
20250107065404202|15.66431
20250107065505202|15.57327
20250107065606202|15.44574
20250107065707202|15.2543
20250107065808202|15.51862
20250107065909202|15.40018
20250107070010202|15.45483
20250107070111202|15.24515
20250107070212202|15.68256
20250107070313202|15.43665
20250107070414202|15.35458
20250107070515202|15.53683
20250107070616202|15.54593
20250107070717202|15.31812
20250107070818202|15.40927
20250107070919202|15.52771
20250107071020202|15.27252
20250107071121202|15.31815
20250107071222202|15.21783
20250107071323202|15.24515
20250107071424202|15.46396
20250107071525202|15.17221
20250107071626202|15.46396
20250107071727202|15.43665
20250107071828202|15.33633
20250107071929202|15.3728
20250107072030202|15.20871
20250107072131202|15.32724
20250107072232202|15.32724
20250107072333202|15.51862
20250107072434202|15.43665
20250107072535202|15.60971
20250107072636202|15.18134
20250107072737202|15.34546
20250107072838202|15.40018
20250107072940202|15.36371
20250107073041202|15.19958
20250107073213202|15.40927
20250107073314202|15.59149
20250107073415202|15.60059
20250107073516202|15.24515
20250107073617202|15.32724
20250107073718202|15.57327
20250107073819202|15.54593
20250107073920202|15.34546
20250107074021202|15.40927
20250107074122202|15.22693
20250107074223202|15.44574
20250107074324202|15.44574
20250107074425202|15.36371
20250107074526202|15.23608
20250107074627202|15.32724
20250107074728202|15.45483
20250107074829202|15.19958
20250107074930202|15.51862
20250107075031202|15.40018
20250107075132202|15.19046
20250107075233202|15.2999
20250107075334202|15.26343
20250107075435202|15.51862
20250107075537202|15.32724
20250107075638202|15.60968
20250107075739202|15.20871
20250107075840202|15.38196
20250107075941202|15.22693
20250107080042202|15.34546
20250107080143202|15.50949
20250107080244202|15.22693
20250107080345202|15.60971
20250107080446202|15.31815
20250107080547202|15.21783
20250107080648202|15.40927
20250107080749202|15.59149
20250107080850202|15.34546
20250107080951202|15.54593
20250107081052202|15.23608
20250107081153202|15.33633
20250107081254202|15.47308
20250107081355202|15.36371
20250107081456202|15.29077
20250107081557202|15.3728
20250107081658202|15.57327
20250107081759202|15.32724
20250107081900202|15.26343
20250107082001202|15.66431
20250107082102202|15.53683
20250107082203202|15.40927
20250107082304202|15.20871
20250107082405202|15.58237
20250107082506202|15.16312
20250107082607202|15.22693
20250107082708202|15.19958
20250107082809202|15.19046
20250107082910202|15.26343
20250107083011202|15.29077
20250107083112202|15.4913
20250107083213202|15.4184
20250107083314202|15.42749
20250107083415202|15.31815
20250107083516202|15.19958
20250107083617202|15.35458
20250107083718202|15.32724
20250107083819202|15.19958
20250107083920202|15.17221
20250107084021202|15.34546
20250107084122202|15.35458
20250107084223202|15.40927
20250107084324202|15.30902
20250107084425202|15.20871
20250107084526202|15.21783
20250107084627202|15.20871
20250107084728202|15.56415
20250107084829202|15.30902
20250107084930202|15.48218
20250107085031202|15.32724
20250107085132202|15.36371
20250107085233202|15.38196
20250107085334202|15.67343
20250107085435202|15.30902
20250107085536202|15.14484
20250107085637202|15.18134
20250107085738202|15.31812
20250107085839202|15.22693
20250107085940202|15.48218
20250107090041202|15.32724
20250107090142202|15.2543
20250107090243202|15.2543
20250107090344202|15.30902
20250107090445202|15.16312
20250107090546202|15.2543
20250107090647202|15.50037
20250107090748202|15.38196
20250107090849202|15.21783
20250107090950202|15.56415
20250107091051202|15.23608
20250107091152202|15.31812
20250107091253202|15.47308
20250107091354202|15.19046
20250107091455202|15.39105
20250107091556202|15.20871
20250107091657202|15.32724
20250107091758202|15.43665
20250107091859202|15.23608
20250107092000202|15.18134
20250107092101202|15.18134
20250107092202202|15.43665
20250107092303202|15.36371
20250107092404202|15.19046
20250107092505202|15.3728
20250107092606202|15.27252
20250107092707202|15.13571
20250107092808202|15.15396
20250107092909202|15.34546
20250107093010202|15.22693
20250107093111202|15.17221
20250107093244202|15.18134
20250107093345202|15.32724
20250107093446202|15.14484
20250107093547202|15.18134
20250107093648202|15.21783
20250107093749202|15.3728
20250107093850202|15.19046
20250107093951202|15.09009
20250107094052202|15.22693
20250107094153202|15.20871
20250107094254202|15.40927
20250107094355202|15.23608
20250107094456202|15.14484
20250107094557202|15.18134
20250107094658202|15.20871
20250107094759202|15.14484
20250107094900202|15.40018
20250107095001202|15.42749
20250107095102202|15.36371
20250107095203202|15.27252
20250107095304202|15.14484
20250107095405202|15.22693
20250107095506202|15.32724
20250107095607202|15.30902
20250107095708202|15.15396
20250107095809202|15.06274
20250107095910202|15.26343
20250107100011202|15.10834
20250107100112202|15.28165
20250107100213202|15.52771
20250107100314202|15.14484
20250107100415202|15.14484
20250107100516202|15.27252
20250107100617202|15.19958
20250107100718202|15.15396
20250107100819202|15.21783
20250107100920202|15.19958
20250107101021202|15.2999
20250107101122202|15.20871
20250107101223202|15.13571
20250107101324202|15.12662
20250107101425202|15.18134
20250107101526202|15.31812
20250107101627202|15.54593
20250107101728202|15.15396
20250107101829202|15.4913
20250107101930202|15.30902
20250107102031202|15.40018
20250107102132202|15.44574
20250107102233202|15.19958
20250107102334202|15.24515
20250107102435202|15.14484
20250107102536202|15.09009
20250107102637202|15.15396
20250107102738202|15.14484
20250107102839202|15.43665
20250107102940202|15.45483
20250107103041202|15.18134
20250107103142202|15.19958
20250107103243202|15.13571
20250107103344202|15.18134
20250107103445202|15.51862
20250107103546202|15.10834
20250107103647202|15.34546
20250107103748202|15.46396
20250107103849202|15.19046
20250107103950202|15.15396
20250107104051202|15.11749
20250107104152202|15.19046
20250107104253202|15.24515
20250107104354202|15.40018
20250107104455202|15.45483
20250107104556202|15.58237
20250107104657202|15.2999
20250107104758202|15.27252
20250107104859202|15.3728
20250107105000202|15.18134
20250107105101202|15.21783
20250107105202202|15.6188
20250107105303202|15.19958
20250107105404202|15.20871
20250107105505202|15.18134
20250107105606202|15.63702
20250107105707202|15.12662
20250107105808202|15.48218
20250107105909202|15.40927
20250107110010202|15.32724
20250107121823202|15.30902
20250107121924202|15.30902
20250107122025202|15.30902
20250107122126202|15.14484
20250107122227202|15.36371
20250107122328202|15.14484
20250107122429202|15.33633
20250107122530202|15.01712
20250107122631202|15.04446
20250107122732202|15.19046
20250107122833202|15.13571
20250107122934202|15.20871
20250107123035202|15.12662
20250107123136202|15.18134
20250107123237202|15.14484
20250107123338202|15.60971
20250107123439202|15.15396
20250107123540202|15.30902
20250107123641202|15.23608
20250107123742202|15.19958
20250107123844202|15.19958
20250107123945202|15.34546
20250107124046202|15.06274
20250107124147202|15.52771
20250107124248202|15.57327
20250107124349202|15.11746
20250107124450202|15.20871
20250107171112202|15.00797
20250107171213202|15.03534
20250107171314202|15.04446
20250107172313202|15.4184
20250107172414202|15.34546
20250107172515202|15.19958
20250107172616202|15.47308
20250107172717202|15.07187
20250107172818202|15.18134
20250107172919202|15.19958
20250107173020202|15.28165
20250107173121202|15.4184
20250107173222202|15.45483
20250107173323202|15.18134
20250107173424202|15.12662
20250107173525202|15.20871
20250107173626202|15.43665
20250107173727202|15.11749
20250107173828202|15.46396
20250107173929202|15.16312
20250107174030202|15.13571
20250107174131202|15.60059
20250107174232202|15.07187
20250107174333202|15.19046
20250107174434202|15.12662
20250107174535202|15.07187
20250107174636202|15.66431
20250107174737202|15.54593
20250107174838202|15.58237
20250107174939202|15.18134
20250107175040202|15.17221
20250107175141202|15.38196
20250107175242202|15.15396
20250107175343202|15.14484
20250107175444202|15.20871
20250107175545202|15.14484
20250107175646202|15.30902
20250107175747202|15.21783
20250107175848202|15.54593
20250107175949202|15.17221
20250107180050202|15.24515
20250107180151202|15.66434
20250107180252202|15.42749
20250107180353202|15.18134
20250107180454202|15.22693
20250107180555202|15.55505
20250107180656202|14.88925
20250107180757202|15.3728
20250107180858202|15.64612
20250107180959202|15.14484
20250107181100202|15.2999
20250107181201202|15.13571
20250107181302202|15.14484
20250107181403202|15.09921
20250107181504202|15.36371
20250107181605202|15.19958
20250107181706202|15.19958
20250107181807202|15.23608
20250107181908202|15.68256
20250107182009202|15.18134
20250107182110202|15.22693
20250107182211202|15.17221
20250107182312202|15.60059
20250107182413202|15.2543
20250107182514202|15.84634
20250107182615202|15.23608
20250107182716202|15.50037
20250107182817202|15.20871
20250107182918202|15.33633
20250107183019202|15.31815
20250107183120202|15.39105
20250107183221202|15.4184
20250107183322202|15.50037
20250107183423202|15.45483
20250107183524202|15.15396
20250107183625202|15.19958
20250107183726202|15.4913
20250107183827202|15.32724
20250107183928202|15.39105
20250107184029202|15.11746
20250107184130202|15.20871
20250107184231202|15.19958
20250107184332202|15.39105
20250107184433202|15.4184
20250107184534202|15.14484
20250107184635202|15.18134
20250107184736202|15.31815
20250107184837202|15.48218
20250107184938202|15.16312
20250107185039202|15.20871
20250107185140202|15.10834
20250107185241202|15.29077
20250107185342202|15.56415
20250107185443202|15.23608
20250107185544202|15.22693
20250107185645202|15.46396
20250107185746202|15.39105
20250107185847202|15.47308
20250107185948202|15.39105
20250107190049202|15.24515
20250107190150202|15.20871
20250107190251202|15.56415
20250107190352202|15.20871
20250107190453202|15.46396
20250107190554202|15.29077
20250107190655202|15.19958
20250107190756202|15.31812
20250107190857202|15.30902
20250107190958202|15.19958
20250107191059202|15.34546
20250107191200202|15.29077
20250107191301202|15.43665
20250107191402202|15.20871
20250107191504202|15.50949
20250107191605202|15.21783
20250107191706202|15.19046
20250107191807202|15.2543
20250107191908202|15.4184
20250107192009202|15.58237
20250107192110202|15.19046
20250107192211202|15.28165
20250107192343202|15.18134
20250107192444202|15.35458
20250107192545202|15.20871
20250107192646202|15.73715
20250107192747202|15.17221
20250107192848202|15.21783
20250107192949202|15.63702
20250107193050202|15.31812
20250107193151202|15.59149
20250107193252202|15.23608
20250107193353202|15.23608
20250107193454202|15.44574
20250107193555202|15.3728
20250107193656202|15.29077
20250107193757202|15.18134
20250107193858202|15.21783
20250107193959202|15.47308
20250107194100202|15.2543
20250107194201202|15.56415
20250107194302202|15.33633
20250107194403202|15.15396
20250107194504202|15.34546
20250107194605202|15.18134
20250107194706202|15.48218
20250107194807202|15.17221
20250107194908202|15.33633
20250107195009202|15.35458
20250107195110202|15.13571
20250107195211202|15.14484
20250107195312202|15.54593
20250107195413202|15.51862
20250107195514202|15.22693
20250107195615202|15.23608
20250107195716202|15.48218
20250107195817202|15.18134
20250107195918202|15.39105
20250107200019202|15.26343
20250107200120202|15.19046
20250107200221202|15.21783
20250107200322202|15.50949
20250107200423202|15.4184
20250107200524202|15.3728
20250107200625202|15.35458
20250107200726202|15.24515
20250107200827202|15.2999
20250107200928202|14.98972
20250107201029202|15.22693
20250107201130202|15.21783
20250107201231202|15.19958
20250107201332202|15.22693
20250107201433202|15.13571
20250107201534202|15.46396
20250107201635202|15.52771
20250107201736202|15.46396
20250107201837202|15.24515
20250107201938202|15.21783
20250107202039202|15.23608
20250107202140202|15.22693
20250107202241202|15.19046
20250107202342202|15.18134
20250107202443202|15.39105
20250107202544202|15.43665
20250107202645202|15.22693
20250107202746202|15.32724
20250107202847202|15.38196
20250107202948202|15.14484
20250107203049202|15.18134
20250107203150202|15.3728
20250107203251202|15.2999
20250107203352202|15.20871
20250107203453202|15.21783
20250107203554202|15.23608
20250107203655202|15.14484
20250107203756202|15.31812
20250107203857202|15.27252
20250107203958202|15.19958
20250107204059202|15.31812
20250107204200202|15.56415
20250107204301202|15.42749
20250107204402202|15.50949
20250107204503202|15.14484
20250107204604202|15.48218
20250107204705202|15.64612
20250107204806202|15.19046
20250107204907202|15.19958
20250107205008202|15.6188
20250107205109202|15.30902
20250107205210202|15.43665
20250107205311202|15.22693
20250107205412202|15.40018
20250107205513202|15.24515
20250107205614202|15.20871
20250107205715202|15.28165
20250107205816202|15.30902
20250107205917202|15.22693
20250107210018202|15.20871
20250107210119202|15.39105
20250107210220202|15.59149
20250107210321202|15.54593
20250107210422202|15.2543
20250107210523202|15.22693
20250107210624202|15.20871
20250107210725202|15.53683
20250107210826202|15.16312
20250107210927202|15.20871
20250107211028202|15.67343
20250107211129202|15.57327
20250107211230202|15.24515
20250107211331202|15.2543
20250107211432202|15.44574
20250107211533202|15.40018
20250107211634202|15.6188
20250107211735202|15.17221
20250107211836202|15.43665
20250107211937202|15.19046
20250107212038202|15.47308
20250107212139202|15.40018
20250107212240202|15.18134
20250107212415202|15.2543
20250107212516202|15.19046
20250107212617202|15.18134
20250107212718202|15.18134
20250107212819202|15.19958
20250107212920202|15.56415
20250107213021202|15.6188
20250107213122202|15.21783
20250107213223202|15.18134
20250107213324202|15.15396
20250107213425202|15.48218
20250107213526202|15.23608
20250107213627202|15.17221
20250107213728202|15.50037
20250107213829202|15.34546
20250107213930202|15.22693
20250107214031202|15.18134
20250107214132202|15.15396
20250107214233202|15.05359
20250107214334202|15.44574
20250107214435202|15.18134
20250107214536202|15.50949
20250107214637202|15.34546
20250107214738202|15.14484
20250107214839202|15.50037
20250107214940202|15.19958
20250107215041202|15.32724
20250107215142202|15.38196
20250107215243202|15.10834
20250107215344202|15.54593
20250107215445202|15.32724
20250107215546202|15.20871
20250107215647202|15.46396
20250107215748202|15.11749
20250107215849202|15.36371
20250107215950202|15.51862
20250107220051202|15.21783
20250107220152202|15.21783
20250107220253202|15.36371
20250107220354202|15.19046
20250107220455202|15.21783
20250107220556202|15.23608
20250107220657202|15.36371
20250107220758202|15.45483
20250107220859202|15.33633
20250107221000202|15.19958
20250107221101202|15.23608
20250107221202202|15.48218
20250107221303202|15.28165
20250107221404202|15.24515
20250107221505202|15.11749
20250107221606202|15.64612
20250107221707202|15.13571
20250107221808202|15.35458
20250107221909202|15.4913
20250107222010202|15.4184
20250107222111202|15.18134
20250107222212202|15.21783
20250107222313202|15.39105
20250107222414202|15.14484
20250107222515202|15.21783
20250107222616202|15.59149
20250107222717202|15.33633
20250107222818202|15.15396
20250107222919202|15.18134
20250107223020202|15.22693
20250107223121202|15.32724
20250107223222202|15.19046
20250107223323202|15.53683
20250107223424202|15.70981
20250107223525202|15.20871
20250107223627202|15.18134
20250107223728202|15.2543
20250107223829202|15.20871
20250107223930202|15.09921
20250107224031202|15.16312
20250107224132202|15.12662
20250107224233202|15.2999
20250107224334202|15.29077
20250107224435202|15.24515
20250107224536202|15.21783
20250107224637202|15.19958
20250107224738202|15.32724
20250107224839202|15.22693
20250107224940202|15.29077
20250107225041202|15.46396
20250107225142202|15.60971
20250107225243202|15.47308
20250107225344202|15.32724
20250107225445202|15.19046
20250107225546202|15.77353
20250107225647202|15.40927
20250107225748202|15.23608
20250107225849202|15.44574
20250107225950202|15.23608
20250107230051202|15.15396
20250107230152202|15.6279
20250107230253202|15.21783
20250107230354202|15.19958
20250107230455202|15.64612
20250107230556202|15.60059
20250107230657202|15.19958
20250107230758202|15.52771
20250107230859202|15.20871
20250107231000202|15.14484
20250107231101202|15.33633
20250107231202202|15.23608
20250107231303202|15.15396
20250107231404202|15.18134
20250107231505202|15.18134
20250107231606202|15.48218
20250107231707202|15.23608
20250107231808202|15.24515
20250107231909202|15.20871
20250107232010202|15.44574
20250107232111202|15.28165
20250107232212202|15.28165
20250107232313202|15.14484
20250107232446202|15.16312
20250107232547202|15.6279
20250107232648202|15.27252
20250107232749202|15.19958
20250107232850202|15.46396
20250107232951202|15.20871
20250107233052202|15.35458
20250107233153202|15.24515
20250107233254202|15.34546
20250107233355202|15.19958
20250107233456202|15.6279
20250107233557202|15.55505
20250107233658202|15.20871
20250107233759202|15.21783
20250107233900202|15.10834
20250107234001202|15.56415
20250107234102202|15.34546
20250107234203202|15.24515
20250107234304202|15.60059
20250107234405202|15.34546
20250107234506202|15.29077
20250107234607202|15.24515
20250107234708202|15.09009
20250107234809202|15.60059
20250107234910202|15.2999
20250107235011202|15.4913
20250107235112202|15.53683
20250107235213202|15.06274
20250107235314202|15.24515
20250107235415202|15.21783
20250107235516202|15.63702
20250107235617202|15.39105
20250107235718202|15.6188
20250107235819202|15.51862
20250107235920202|15.21783